台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.25%
  • 成交量
    8,231
  • 產業
    上櫃 其他類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精剛 (1584)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28135.851736.2235.60-161,959-0.82%
2024/03/27935.87935.7436.0501,9100.00%
2024/03/26634.982.134.3634.503.91,8220.21%
2024/03/25335.13235.3035.0011,8620.05%
2024/03/22234.15734.1534.85-51,926-0.26%
2024/03/2100.001.234.0433.95-1.22,020-0.06%
2024/03/200.133.8500.0033.850.12,9110.00%
2024/03/19034.00334.3234.10-33,001-0.10%
2024/03/1800.001033.4533.60-103,280-0.30%
2024/03/14133.5500.0033.4013,9140.03%
2024/03/1200.000.134.2534.20-0.13,9680.00%
2024/03/11533.60033.7033.6553,9870.12%
2024/03/08333.481.233.6833.151.84,0170.05%
2024/03/07234.0000.0033.8524,0480.05%
2024/03/061034.3500.0034.25104,0710.25%
2024/03/0500.00134.4534.45-14,105-0.02%
2024/03/04134.902.235.0234.85-1.24,144-0.03%
2024/03/01334.77634.6034.60-34,128-0.07%
2024/02/271.233.0500.0032.851.24,3520.03%
2024/02/2600.00133.2533.20-14,384-0.02%
2024/02/2300.00133.4033.15-14,412-0.02%
2024/02/22133.7000.0033.5514,4170.02%
2024/02/20333.3700.0033.1034,4360.07%
2024/02/192033.00133.8033.70194,4600.43%
2024/02/16132.8500.0032.8514,4870.02%
2024/02/050.132.700.132.6532.4004,6000.00%
2024/02/02133.0000.0032.8014,7000.02%
2024/01/310.133.70133.6533.50-0.94,781-0.02%
2024/01/3000.000.234.1534.00-0.24,7930.00%
2024/01/2500.00134.1034.15-14,915-0.02%
2024/01/220.133.600.133.6033.7004,9620.00%
2024/01/17233.4800.0033.0025,1120.04%
2024/01/1600.000.234.2334.05-0.25,1030.00%
2024/01/121.834.3900.0034.201.85,1150.04%
2024/01/100.134.702.134.4334.40-25,186-0.04%
2024/01/09135.20134.9535.0505,1810.00%
2024/01/080.135.801.136.3235.75-15,191-0.02%
2024/01/0500.00135.6036.00-15,250-0.02%
2024/01/03036.0000.0035.7005,5140.00%
2024/01/0200.00235.7036.05-25,546-0.04%
2023/12/29135.7500.0035.7015,5740.02%
2023/12/281.135.660.136.0035.6515,6800.02%
2023/12/27036.1000.0035.9505,7280.00%
2023/12/261.236.30336.4736.20-1.85,805-0.03%
2023/12/250.236.570.136.7036.250.15,9450.00%
2023/12/221.136.850.136.9136.4016,0660.02%
2023/12/2100.00137.2037.15-16,266-0.02%
2023/12/202.437.1100.0037.002.46,7710.03%
2023/12/193.236.20336.6037.050.27,1460.00%
2023/12/18237.50837.2537.05-67,892-0.08%
2023/12/1570.439.205239.0337.8518.48,2680.22%
2023/12/144.136.95237.1537.302.17,6380.03%
2023/12/1312.637.221237.1436.750.67,6540.01%
2023/12/121138.1034.237.4738.40-23.27,447-0.31%
2023/12/11135.45235.8535.35-16,951-0.01%
2023/12/08135.1500.0034.9516,9100.02%
2023/12/07135.2700.0035.2517,0000.01%
2023/12/060.135.3100.0035.500.17,2500.00%
2023/12/052.135.48135.4535.351.17,3000.02%
2023/12/04135.9012.236.0835.90-11.27,334-0.15%
2023/11/305.135.18235.3535.253.17,4190.04%
2023/11/297.135.97336.5035.504.17,5140.05%
2023/11/28435.8400.0035.8047,5490.05%
2023/11/27936.08135.7035.5087,6160.11%
2023/11/245.135.86636.1536.35-0.97,589-0.01%
2023/11/2100.00134.6034.60-17,764-0.01%
2023/11/200.334.77334.7734.45-2.77,880-0.03%
2023/11/1600.00234.7034.65-27,964-0.03%
2023/11/154.134.41334.2034.001.17,9500.01%
2023/11/14334.50135.6034.5027,9640.03%
2023/11/1300.00134.8034.70-17,960-0.01%
2023/11/101234.461134.0633.8017,9960.01%
2023/11/0900.00434.3134.40-47,900-0.05%
2023/11/071.133.30133.2533.250.17,8860.00%
2023/11/06233.98533.4933.80-37,918-0.04%
2023/11/0300.00132.6532.55-17,892-0.01%
2023/11/0100.00232.1532.25-27,925-0.03%
2023/10/31232.38233.2532.0007,9890.00%
2023/10/30132.85133.0033.0008,0100.00%
2023/10/27233.3800.0032.8528,0290.02%
2023/10/26233.75134.5033.7018,0110.01%
2023/10/2500.002.233.2633.60-2.27,958-0.03%
2023/10/24132.6000.0032.9517,9510.01%
2023/10/23132.9000.0032.4517,9490.01%
2023/10/2000.00632.2032.30-67,968-0.08%
2023/10/190.132.6000.0032.550.18,0170.00%
2023/10/17134.302034.9033.85-197,995-0.24%
2023/10/16235.250.135.0534.801.98,0600.02%
2023/10/132.135.33235.3835.250.18,0780.00%
2023/10/12234.60034.9534.9028,0360.02%
2023/10/111035.83635.6035.3047,9880.05%
2023/10/061.235.68135.6535.700.27,9120.00%
2023/10/05235.30235.4335.3007,9710.00%
2023/10/04435.8300.0035.2048,0250.05%
2023/10/03237.0500.0036.9027,9550.03%
2023/10/02537.35037.1037.0557,9510.06%
2023/09/281437.732837.5037.55-148,016-0.17%
2023/09/271036.73736.4136.7538,1100.04%
2023/09/263037.2728.537.2336.801.58,1790.02%
2023/09/253138.872039.1838.20118,0340.14%
2023/09/225838.1538.137.9038.2019.97,5100.26%
2023/09/2135.638.0948.338.1938.80-12.77,153-0.18%
2023/09/202936.1724.136.3037.054.96,4350.08%
2023/09/1915.135.3929.235.5135.85-14.15,962-0.24%
2023/09/18234.68534.8233.90-35,728-0.05%
2023/09/15133.104.133.5734.20-3.15,705-0.05%
2023/09/142.133.930.134.4533.9025,7950.03%
2023/09/13134.30334.2334.20-26,089-0.03%
2023/09/121235.841.535.5234.9010.56,0850.17%
2023/09/1123.136.262136.3835.802.16,0350.03%
2023/09/08334.57634.5734.50-35,783-0.05%
2023/09/072.133.8200.0033.902.15,7440.04%
2023/09/06133.80134.6034.5005,7600.00%
2023/09/05234.60534.1534.00-35,771-0.05%
2023/09/04535.97335.9535.5525,7510.03%
2023/09/01134.9000.0034.9015,7740.02%
2023/08/3000.00134.5034.50-15,949-0.02%
2023/08/291532.631332.8734.0525,9430.03%
2023/08/28734.1100.0034.0075,9280.12%
2023/08/25433.13733.3233.35-35,797-0.05%
2023/08/24532.171232.2933.20-75,734-0.12%
2023/08/23131.6500.0031.6515,6630.02%
2023/08/220.131.5000.0031.450.15,6270.00%
2023/08/2100.000.632.3032.30-0.65,638-0.01%
2023/08/18332.25332.8531.8505,7110.00%
2023/08/17232.48132.6032.7015,7660.02%
2023/08/16031.95231.0331.50-25,742-0.03%
2023/08/15231.5500.0031.5525,8030.03%
2023/08/14330.70331.1031.3505,9600.00%
2023/08/10231.8800.0031.7526,1130.03%
2023/08/09133.2000.0033.0016,1160.02%
2023/08/08234.7500.0034.0026,1470.03%
2023/08/0400.00435.5035.40-46,373-0.06%
2023/07/3100.00134.1033.80-16,521-0.02%
2023/07/27133.6500.0033.6016,5160.02%
2023/07/25133.30133.5033.5006,5820.00%
2023/07/24533.0000.0032.9056,6110.08%
2023/07/2000.00635.3335.40-66,603-0.09%
2023/07/19434.8000.0034.2546,6030.06%
2023/07/1800.00137.2037.00-16,590-0.02%
2023/07/1400.00937.0337.05-96,979-0.13%
2023/07/131236.8700.0036.35127,9530.15%
2023/07/12237.5312.537.8337.70-10.58,238-0.13%
2023/07/1100.00138.5038.45-18,954-0.01%
2023/07/1000.00138.8538.25-19,694-0.01%
2023/07/07437.81138.4038.15310,2790.03%
2023/07/061038.52138.5038.40910,3370.09%
2023/07/05940.2720.340.5340.20-11.310,331-0.11%
2023/07/04339.30540.0839.35-210,140-0.02%
2023/07/03138.608.138.9339.05-7.110,036-0.07%
2023/06/29738.220.538.1038.106.510,1020.06%
2023/06/28238.153.138.5238.40-1.110,195-0.01%
2023/06/270.137.4000.0036.750.110,6510.00%
2023/06/210.138.5000.0037.900.111,2220.00%
2023/06/201138.5215.538.5738.55-4.511,210-0.04%
2023/06/191239.4414.139.6039.85-2.111,198-0.02%
2023/06/16237.4500.0037.35211,1330.02%
2023/06/15237.001137.4637.65-911,130-0.08%
2023/06/13636.78137.0036.95511,2930.04%
2023/06/124.138.08837.7937.15-3.911,362-0.03%
2023/06/094.238.947.339.1238.30-3.111,443-0.03%
2023/06/080.138.65138.8038.05-0.911,506-0.01%
2023/06/074039.093.239.0639.0536.811,9250.31%
2023/06/06739.0611.439.2339.00-4.411,963-0.04%
2023/06/051038.923.338.9238.556.812,1290.06%
2023/06/027.137.71237.7037.705.112,1920.04%
2023/06/011137.563.237.5437.607.812,2700.06%
2023/05/31235.90336.0035.90-112,235-0.01%
2023/05/300.135.85236.3535.70-1.912,295-0.02%
2023/05/29336.681236.7136.60-912,412-0.07%
2023/05/266.335.81135.6535.505.312,6460.04%
2023/05/25136.90136.8036.45012,8760.00%
2023/05/24137.0000.0037.00113,3060.01%
2023/05/23137.350.237.5537.100.813,7000.01%
2023/05/22236.6800.0036.55213,7310.01%
2023/05/1915.236.16336.0836.0012.213,9110.09%
2023/05/18737.59337.2237.10413,8670.03%
2023/05/171137.79137.7038.151013,7780.07%
2023/05/1600.00635.6735.70-613,683-0.04%
2023/05/150.135.6000.0035.350.113,8650.00%
2023/05/1200.00136.4036.20-114,740-0.01%
2023/05/11436.66735.9036.60-314,941-0.02%
2023/05/10537.50137.6537.00415,0230.03%
2023/05/091437.911538.1136.95-115,107-0.01%
2023/05/08140.4000.0040.50114,9960.01%
2023/05/0500.000.240.1540.50-0.215,3690.00%
2023/05/044.241.1200.0041.004.215,5210.03%
2023/05/03141.250.141.2040.700.915,8840.01%
2023/05/023.141.56841.6441.55-4.915,964-0.03%
2023/04/2800.00442.2642.50-416,102-0.02%
2023/04/273.341.57142.3542.052.316,0980.01%
2023/04/250.140.354.239.7939.80-4.116,313-0.03%
2023/04/249.140.66140.0041.008.116,5260.05%
2023/04/2100.007.239.4539.85-7.216,943-0.04%
2023/04/202.142.323.341.5441.00-1.216,875-0.01%
2023/04/1911.443.531343.7844.20-1.716,762-0.01%
2023/04/1883.244.356643.9843.1017.216,4650.10%
2023/04/171840.443141.0042.55-1315,493-0.08%
2023/04/1473.138.565438.5638.7019.115,1620.13%
2023/04/1333.136.2157.137.3937.70-2414,394-0.17%
2023/04/1242.133.8840.133.9234.30213,8660.01%
2023/04/111031.671231.8632.00-213,299-0.02%
2023/04/10631.81631.7231.60013,2500.00%
2023/04/07131.001031.2631.05-913,223-0.07%
2023/04/06531.70431.5531.30113,3910.01%
2023/03/314.131.18531.0831.05-0.913,378-0.01%
2023/03/30431.434831.4831.45-4413,410-0.33%
2023/03/291130.8316731.0530.80-15613,421-1.16% 大賣/鉅額交易
2023/03/2863.132.015231.6731.0011.113,4460.08%
2023/03/273831.7149.232.2733.30-11.213,098-0.09%
2023/03/24430.44730.3430.30-313,083-0.02%
2023/03/231130.701030.4630.50113,7270.01%
2023/03/225031.285230.7330.55-213,802-0.01%
2023/03/211631.162631.2431.20-1013,861-0.07%
2023/03/20629.761130.1030.00-513,820-0.04%
2023/03/174229.092928.9529.251314,1580.09%
2023/03/162829.232528.5728.40314,1910.02%
2023/03/1515.130.331630.2030.15-0.914,238-0.01%
2023/03/141030.001830.5830.25-814,403-0.06%
2023/03/131729.9016.230.2530.450.814,6960.01%
2023/03/1080.130.716230.5630.3018.114,7330.12%
2023/03/092030.342230.0429.90-214,663-0.01%
2023/03/0832.130.332630.4730.456.115,4680.04%
2023/03/073329.552429.7029.65915,8550.06%
2023/03/069529.4510529.0928.70-1016,109-0.06% 大賣/
2023/03/031428.70628.8028.70816,3100.05%
2023/03/02628.03528.1528.45116,9280.01%
2023/03/012728.151428.0527.901317,0880.08%
2023/02/242529.341729.4829.10817,0710.05%
2023/02/234130.1727.230.3130.2513.816,7980.08%
2023/02/2262.129.624629.9330.1016.116,5220.10%
2023/02/2159.129.095329.1329.356.116,0530.04%
2023/02/201027.58927.7227.75115,5720.01%
2023/02/177927.417627.1827.15315,4740.02%
2023/02/161626.87826.9726.95815,2780.05%
2023/02/159.126.411926.3126.55-9.915,167-0.07%
2023/02/14526.371026.4826.50-515,074-0.03%
2023/02/131526.8116.526.4726.40-1.514,969-0.01%
2023/02/106027.8063.227.8827.35-3.214,740-0.02%
2023/02/0921.126.342126.4527.000.113,8220.00%
2023/02/085326.0754.126.0525.60-1.113,550-0.01%
2023/02/074.125.501925.9726.05-14.913,280-0.11%
2023/02/062825.392025.2325.25813,0560.06%
2023/02/031725.425625.6925.50-3912,929-0.30%
2023/02/02824.691024.8724.95-212,509-0.02%
2023/02/0196.125.347925.0424.7517.112,3250.14%
2023/01/312324.60424.5724.601911,9270.16%
2023/01/30824.31824.3124.40011,8190.00%
2023/01/1713.123.371323.1723.050.111,6370.00%
2023/01/161423.791423.5123.55011,5700.00%
2023/01/134823.8844.123.7024.00411,4930.03%
2023/01/122023.633823.8323.95-1811,253-0.16%
2023/01/118923.559423.5023.50-510,978-0.05%
2023/01/103122.172922.0521.95210,5200.02%
2023/01/092422.19622.2322.201810,4850.17%
2023/01/063221.74921.8021.852310,4480.22%
2023/01/05422.24122.8021.80310,4230.03%
2023/01/043922.412222.3322.251710,3590.16%
2023/01/0300.00122.2522.40-110,316-0.01%
2022/12/304222.674422.8222.35-210,269-0.02%
2022/12/293222.412122.1522.15119,9670.11%
2022/12/28923.10623.0922.6539,9350.03%
2022/12/272123.9113.123.5923.4089,8760.08%
2022/12/262223.823523.9323.90-139,736-0.13%
2022/12/234.123.36723.4423.35-2.99,503-0.03%
2022/12/224823.422723.0923.25219,4030.22%
2022/12/214022.9446.123.4723.00-6.19,313-0.07%
2022/12/2062.123.0562.122.5522.3009,1540.00%
2022/12/194823.932423.5523.45248,9720.27%
2022/12/163724.604024.3324.65-38,778-0.03%
2022/12/159123.9715824.5724.85-678,217-0.82% 大賣/
2022/12/141823.0410.122.7122.607.97,5910.10%
2022/12/135623.791823.7023.10387,4440.51%
2022/12/1229.124.042124.1024.308.17,2270.11%
2022/12/0939.224.324224.2224.25-2.97,001-0.04%
2022/12/081423.321623.2023.35-26,606-0.03%
2022/12/072423.9225.223.5623.35-1.26,484-0.02%
2022/12/063524.192223.8124.00136,2730.21%
2022/12/0574.225.066825.5124.556.26,0140.10%
2022/12/021524.32524.4424.00105,5680.18%
2022/12/014224.654025.0924.5525,3840.04%
2022/11/3015625.22105.524.5124.8050.54,9721.02% 大買/大賣/
2022/11/2912224.83112.625.3225.609.43,9690.24% 大買/大賣/
2022/11/2832.222.065022.4323.30-17.83,226-0.55%
2022/11/253321.6444.421.4421.20-11.42,723-0.42%
2022/11/247821.7353221.6921.85-4542,340-19.40% 大賣/鉅額交易
2022/11/232321.597.221.6021.6015.81,6150.98%
2022/11/2200.000.219.6519.65-0.21,383-0.01%
2022/11/210.118.1000.0017.900.11,2550.01%
2022/11/1800.001017.9017.95-101,241-0.81%
2022/11/171017.9500.0018.00101,2530.80%
2022/11/1400.00117.3517.80-11,298-0.08%
2022/10/3100.00115.6015.65-11,716-0.06%
2022/10/26115.4000.0015.3011,9800.05%
2022/09/300.116.5000.0017.100.12,4140.00%
2022/09/29117.0500.0017.0012,4070.04%
2022/09/280.117.3000.0016.300.12,4050.00%
2022/09/271.117.4100.0017.501.12,3870.05%
2022/09/260.218.3100.0017.500.22,3920.01%
2022/09/2300.00818.8318.65-82,377-0.34%
2022/09/227.218.2800.0018.507.22,3390.31%
2022/09/21118.15418.1118.10-32,325-0.13%
2022/09/16118.75218.7318.55-12,278-0.04%
2022/09/140.118.791118.5018.75-10.92,308-0.47%
2022/09/13119.0000.0018.9012,3790.04%
2022/09/081019.0500.0019.25102,4310.41%
2022/09/0700.00118.7018.65-12,431-0.04%
2022/09/0600.00118.9518.85-12,434-0.04%
2022/09/05119.10419.2019.10-32,440-0.12%
2022/09/010.519.75119.7519.55-0.62,474-0.02%
2022/08/310.120.15120.1020.00-0.92,466-0.04%
2022/08/301.220.0600.0020.001.22,4690.05%
2022/08/29120.0000.0019.9512,4680.04%
2022/08/260.121.0500.0020.800.12,4630.00%
2022/08/2500.00120.9520.90-12,460-0.04%
2022/08/24120.55121.2020.5502,4650.00%
2022/08/233.120.9200.0020.853.12,4710.12%
2022/08/224.120.5500.0020.654.12,5160.16%
2022/08/194.821.2000.0020.954.82,5620.19%
2022/08/18022.4000.0022.3002,5020.00%
2022/08/1700.001.322.1722.50-1.32,511-0.05%
2022/08/161.121.6200.0021.601.12,5190.04%
2022/08/150.122.0000.0022.050.12,5770.00%
2022/08/12222.53222.0022.0002,6800.00%
2022/08/110.521.570.322.3021.600.22,6840.01%
2022/08/10122.450.422.1522.050.62,7660.02%
2022/08/0900.003020.5021.90-303,057-0.98%
2022/08/080.520.3612120.2520.40-120.53,086-3.91% 大賣/鉅額交易
2022/08/0500.00221.0020.65-23,186-0.06%
2022/08/042.320.6600.0020.302.33,4070.07%
2022/08/031121.901.622.0221.409.43,9050.24%
2022/08/020.221.33121.3021.40-0.84,527-0.02%
2022/08/01521.980.521.4021.704.55,1200.09%
2022/07/290.120.2500.0020.650.15,8490.00%
2022/07/280.820.1700.0020.000.86,2240.01%
2022/07/270.120.35120.4020.35-0.96,322-0.01%
2022/07/18119.6500.0019.5017,4460.01%
2022/07/15119.60219.6519.40-17,703-0.01%
2022/07/14119.2500.0019.0017,7280.01%
2022/07/12319.12518.4517.85-27,728-0.03%
2022/07/11219.35219.0019.3507,6560.00%
2022/06/21120.35520.4421.15-47,527-0.05%
2022/06/20519.83420.1119.9017,4450.01%
2022/06/14120.5000.0020.4517,3120.01%
2022/06/02422.5000.0022.2547,1890.06%
2022/06/0100.00323.0022.70-37,169-0.04%
2022/05/31122.9500.0022.8517,1520.01%
2022/05/27122.50522.6722.75-47,066-0.06%
2022/05/26322.4700.0021.7037,0020.04%
2022/05/24423.0100.0022.1046,9060.06%
2022/05/23123.3000.0023.2516,8340.01%
2022/05/20624.13324.5023.4036,7580.04%
2022/05/19123.50223.4823.55-16,636-0.02%
2022/05/18824.48624.5624.1526,5720.03%
2022/05/172725.072724.6424.6506,4450.00%
2022/05/16123.75223.5023.80-16,033-0.02%
2022/05/1300.00223.1823.30-25,926-0.03%
2022/05/1249.224.145822.7022.75-8.85,807-0.15%
2022/05/112825.382525.1124.8535,5580.05%
2022/05/106626.235526.1024.80115,0130.22%
2022/05/0911626.4611226.5825.5044,2580.09% 大買/大賣/
2022/05/0612225.8814325.9425.80-213,590-0.58% 大買/大賣/
2022/05/0516323.7914824.0424.80152,7710.54% 大買/大賣/
2022/05/04421.39522.4722.55-12,360-0.04%
2022/05/0300.00220.1020.50-22,245-0.09%
2022/04/28321.28121.4020.9022,1310.09%
2022/04/27222.051.421.7521.200.62,0740.03%
2022/04/26424.55324.0723.3511,9420.05%
2022/04/2521.424.042524.1424.35-3.61,567-0.23%
2022/04/22322.62523.4424.30-21,140-0.18%
2022/04/211423.78923.0322.1059720.51%
2022/04/2000.00322.8522.85-3682-0.44%
2022/04/19120.80219.9020.80-1564-0.18%
2022/04/14120.00319.8720.30-2444-0.45%
2022/04/13218.70218.9019.6003500.00%
2022/03/0100.00218.3018.30-2392-0.51%
2022/02/21218.4000.0018.2024220.47%
2022/02/14517.65517.1917.3504770.00%
2021/12/0800.00217.8517.70-24,140-0.05%
2021/11/30217.6300.0017.6025,7260.03%
2021/11/19117.4000.0017.8015,9280.02%
2021/11/1100.00719.3119.20-75,863-0.12%
2021/11/09118.8000.0018.6515,8200.02%
2021/11/05318.5000.0018.5035,7920.05%
2021/11/0400.00119.2518.80-15,773-0.02%
2021/11/03419.2000.0019.1045,7590.07%
2021/10/2700.00119.6019.45-15,641-0.02%
2021/10/26220.7000.0019.9525,6090.04%
2021/10/25221.08521.0720.35-35,574-0.05%
2021/10/221121.02820.5620.8035,5000.05%
2021/10/21719.971620.2220.90-95,286-0.17%
2021/10/20219.20319.4519.00-15,124-0.02%
2021/10/19119.2000.0019.2015,1010.02%
2021/10/181019.49719.6519.2535,0730.06%
2021/10/15518.90418.9018.9515,0390.02%
2021/10/14218.8000.0019.1024,9600.04%
2021/10/13118.00218.3518.10-14,902-0.02%
2021/10/12220.10320.3719.85-14,814-0.02%
2021/10/08119.75520.0420.00-44,753-0.08%
2021/10/071320.201720.1919.90-44,664-0.09%
2021/10/061621.941221.8820.9544,5130.09%
2021/10/051020.17820.1821.3024,1550.05%
2021/10/04619.73420.0820.0023,9020.05%
2021/10/011518.871618.9018.60-13,692-0.03%
2021/09/30318.101317.7718.35-103,463-0.29%
2021/09/231217.631017.5017.5023,3670.06%
2021/09/22618.0200.0018.0563,3660.18%
2021/09/1700.00318.7518.70-33,340-0.09%
2021/09/15921.17720.8120.0023,1130.06%
2021/09/141021.261521.2820.80-52,941-0.17%
2021/09/131120.55720.7021.9042,6890.15%
2021/09/107121.426621.5020.1552,3960.21%
2021/09/09719.99520.4820.9021,7800.11%
2021/09/08619.31219.1519.0041,6070.25%
2021/09/071720.062219.9519.95-51,486-0.34%
2021/09/061818.061918.6818.75-11,016-0.10%
2021/09/0300.00517.0517.05-5878-0.57%
2021/09/01116.30216.5315.90-1767-0.13%
2021/08/3100.00115.0015.30-1667-0.15%
2021/08/27216.13417.2515.10-2658-0.30%
2021/08/0900.000.114.3014.15-0.1622-0.01%
2021/08/0200.002.414.7114.80-2.4868-0.27%
2021/07/2700.001714.3114.15-171,014-1.68%
2021/07/2100.00114.6014.50-11,329-0.08%
2021/07/1900.00114.9515.00-11,406-0.07%
2021/07/16114.60114.5014.4501,4700.00%
2021/07/1500.00114.1014.60-11,490-0.07%
2021/07/07114.15114.2014.2001,8600.00%
2021/07/01316.221216.3315.05-91,886-0.48%
2021/06/301116.0500.0016.05111,8240.60%
2021/06/29114.2000.0014.6011,7780.06%
2021/05/12214.3000.0014.3021,5810.13%
2021/05/111016.5100.0015.85101,5440.65%
2021/05/06115.90115.6015.4501,3800.00%
2021/05/0500.00314.5315.55-31,352-0.22%
2021/05/04416.5400.0015.7541,3040.31%
2021/05/0300.002117.5017.50-211,242-1.69%
2021/04/26216.1500.0016.0029270.22%
2021/04/22116.9000.0016.2018530.12%
2021/04/19316.871016.1517.05-7744-0.94%
2021/04/163316.904716.5716.55-14680-2.06%
2021/04/1500.003714.9915.55-37530-6.98%
2021/04/14414.202114.7714.15-17435-3.90%
2021/04/13414.15514.1013.65-1405-0.25%
2021/04/1200.002913.9914.15-29395-7.32%
2021/04/0900.001412.9812.95-14354-3.95%
2021/04/08213.052513.0213.00-23350-6.57%
2021/04/07712.2500.0012.3073432.04%
2021/03/23212.0000.0011.9523940.51%
2021/03/16211.5000.0011.4524160.48%
2021/03/11311.5000.0011.5034540.66%
2021/03/081011.7000.0011.75105031.98%
2021/03/0500.00512.4012.05-5560-0.89%
2021/01/2900.00512.1011.75-5630-0.79%
2021/01/20510.6800.0010.5556660.75%
2021/01/19310.7300.0010.6536590.46%
2021/01/18310.8200.0010.5536560.46%
2021/01/15411.2000.0010.5546490.62%
2021/01/14411.2500.0011.1546430.62%
2021/01/13511.2400.0011.1056370.78%
2021/01/121211.4400.0011.10126301.90%
2021/01/11711.7100.0011.7076201.13%
2021/01/08411.7800.0011.7046170.65%
2021/01/06611.9300.0011.8566110.98%
2021/01/04412.1000.0012.3045920.67%
2020/12/31511.7900.0011.8555830.86%
2020/12/29311.6800.0011.6535680.53%
2020/12/28911.7700.0011.6595621.60%
2020/12/251511.8100.0011.60155542.71%
2020/12/24611.8200.0011.7565481.09%
2020/12/231011.8100.0011.75105431.84%
2020/12/22612.1700.0011.9065411.11%
2020/12/2100.001212.5412.65-12527-2.27%
2020/12/18511.9000.0011.7055030.99%
2020/12/17311.7000.0011.6034990.60%
2020/12/16411.8500.0011.7544930.81%
2020/12/111011.6500.0011.55104902.04%
2020/12/10712.011011.7411.95-3486-0.62%
2020/12/091511.3500.0011.40154763.15%
2020/12/0800.00211.9011.75-2468-0.43%
2020/12/071512.21212.0511.90134652.79%
2020/12/02112.8000.0012.8015050.20%
2020/11/30211.5000.0012.2024130.48%
2020/11/26411.2500.0011.3543661.09%
2020/11/2500.004611.1011.10-46341-13.49%
2020/11/1629.8300.009.8322910.69%
2020/11/1269.8100.009.7762912.06%
2020/11/1129.9100.009.9122910.69%
2020/11/1029.9000.009.9722910.69%
2020/10/30210.231110.0510.00-9269-3.34%
2020/10/2989.35409.979.97-32240-13.29%
2020/10/2849.0600.009.0742081.92%
2020/10/1249.0600.009.1042111.89%
2020/09/2539.0000.008.9032111.42%
2020/09/2469.0300.009.1162082.88%
2020/09/2369.1200.009.2562082.88%
2020/09/1849.3700.009.5042061.94%
2020/09/1719.3400.009.3612010.50%
2020/09/1639.1300.009.3531981.51%
2020/09/15109.1429.099.1181954.10%
2020/09/1469.0500.009.0561983.02%
2020/09/1000.0049.039.01-4197-2.03%
2020/09/0919.0700.009.1511890.53%
2020/09/0839.542909.529.54-287167-170.92% 大賣/鉅額交易
2020/09/0700.00158.618.68-15115-13.03%
2020/07/2437.6600.007.7831561.92%
2020/07/2317.7600.007.8211530.65%
2020/07/2227.7700.007.7621551.28%
2020/07/1327.9000.008.0021481.34%
2020/07/09117.9500.008.02111477.44%
2020/07/0837.8500.007.8931472.04%
2020/07/07197.8700.007.921914912.69%
2020/07/06118.0217.827.96101526.57%
2020/07/0367.9000.007.9161653.63%
2020/06/2300.0038.318.35-3164-1.83%
2020/06/2200.0038.368.34-3162-1.84%
2020/06/1867.7200.007.8561563.84%
2020/06/1037.2000.007.4031551.93%
2020/06/0937.2400.007.2831581.89%
2020/06/0517.4100.007.5411590.63%
2020/06/0417.1300.007.1611590.63%
2020/06/0317.1500.007.1311590.63%
2020/06/0267.1100.007.1261663.61%
2020/06/0137.0900.007.0831671.79%
2020/05/2937.0500.007.0531671.79%
2020/05/2677.0200.007.0471654.22%
2020/05/2556.9400.007.0551643.04%
2020/05/2097.0500.007.0791535.85%
2020/05/19107.1000.007.20101486.74%
2020/05/18207.1100.007.092014513.70%
2020/05/1537.3000.007.0831402.13%
2020/05/1327.5200.007.5621311.52%
2020/05/1227.5500.007.5921321.51%
2020/05/0447.5700.007.5641233.23%
2020/04/3027.7000.007.8021231.62%
2020/04/1467.7700.007.8461234.85%
2020/04/1317.6700.007.6811210.82%
2020/04/1037.7000.007.8531232.42%
2020/04/07107.2200.007.34101118.99%
2020/03/3137.2000.007.1931322.26%
2020/03/30157.0200.007.20151629.26%
2020/03/2037.0200.007.0833100.97%
2020/03/1737.0037.797.7003080.00%
2020/02/0468.2900.008.2962662.25%
2020/02/0388.1100.008.1482653.01%
2020/01/3128.4000.008.4822640.76%
2020/01/30188.4800.008.34182646.80%
2020/01/2069.1100.009.1062592.31%
2020/01/1739.1200.009.1532581.16%
2020/01/1639.1300.009.1432571.16%
2020/01/1539.2000.009.1632571.16%
2020/01/0999.1600.009.1992613.44%
2020/01/0859.1000.009.1452601.92%
2019/12/25310.032010.009.60-17228-7.44%
2019/12/2400.003110.1510.15-31200-15.47%
2019/12/2000.0089.109.10-8110-7.25%
2019/12/19289.2000.009.24289130.47%
2019/12/1868.4200.008.4065311.16%
2019/12/1738.4400.008.493525.67%
2019/12/1648.5400.008.514527.66%
2019/12/1368.6600.008.6665011.88%
2019/12/1238.7100.008.723505.91%
2019/12/0538.6500.008.593535.59%
2019/11/1238.6800.008.753714.20%
2019/10/3138.7200.008.793923.26%
2019/10/2938.7600.008.7231042.87%
2019/10/2538.7700.008.7931082.77%
2019/08/28109.1300.009.10104932.03%
2019/08/27109.2200.009.20104902.04%
2019/08/2649.2600.009.2444880.82%
2019/08/1649.1600.009.1544800.83%
2019/08/1559.0700.009.1254781.04%
2019/08/1459.3600.009.3054731.06%
2019/08/0659.5500.009.5054681.07%
2019/07/1639.8300.009.8234710.64%
2019/07/1569.8500.009.8864691.28%
2019/07/0900.0019.929.93-1452-0.22%
2019/07/0149.4200.009.4844210.95%
2019/06/28109.4900.009.45104172.39%
2019/06/2759.5500.009.5454141.21%
2019/06/24159.5400.009.64154033.72%
2019/06/1419.93110.109.7202990.00%
2019/06/1319.885510.1310.00-54247-21.83%
2019/05/2368.2800.008.2761254.79%
2019/05/2138.2500.008.3031302.29%
2019/05/2078.3200.008.2171315.33%
2019/05/1678.5400.008.5271315.34%
2019/05/0300.0028.849.19-2115-1.73%
2019/05/0228.7200.008.5921051.90%
2019/04/1857.9000.007.945845.93%
2019/03/2658.0900.008.075766.57%
2019/03/1558.0400.008.095647.81%
2019/03/1458.1400.008.165647.76%
2019/03/1358.2000.008.185637.87%
2019/03/08107.9300.008.02106315.81%
2019/03/0758.0500.007.905627.98%
2018/11/2800.0016.836.80-188-1.12%
2018/11/1600.0016.336.33-1102-0.98%
2018/08/3100.0018.058.05-1320-0.31%
2018/08/1300.00107.807.62-10316-3.16%
2018/08/1000.0028.258.17-2312-0.64%
2018/08/08148.3700.008.14143054.59%
2018/08/0300.0057.057.06-5250-2.00%
2018/08/0200.00126.876.89-12247-4.86%
2018/08/0146.8016.736.7332381.26%
2018/07/315.26.9036.966.962.22270.95%
2018/07/3000.0057.117.06-5219-2.28%
2018/07/1617.2000.007.2411960.51%
2018/06/2618.1200.008.1311580.63%
2018/06/1918.8300.008.7211350.74%
2018/06/1519.0600.009.0411340.74%
2018/06/1100.0039.409.46-3128-2.33%
2018/06/0839.5000.009.5031272.35%
2018/04/0200.00311.2811.25-3218-1.37%
2018/01/0500.00111.6511.70-1220-0.45%
2018/01/03111.7000.0011.5512190.46%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
台積電邏輯 大盤震盪要偏多 櫃買破月線 小散崩潰你買了沒?,航運鋼鐵指標看長榮 中鴻 新光鋼 榮剛 精剛Anue鉅亨-2023/12/19
精剛 相關文章
精剛 相關影音