中碳 (1723)-元大-莒光券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
431張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	114.00	0	0.00	115.00	5	754	0.66%
2024/04/26	10	113.50	0	0.00	113.00	10	750	1.33%
2024/04/25	11	113.45	0	0.00	112.50	11	740	1.49%
2024/04/24	10	113.00	0	0.00	112.50	10	738	1.35%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/12	3	115.17	0.1	116.00	115.00	2.9	705	0.41%
2024/04/11	19	116.39	0	0.00	116.00	19	701	2.71%
2024/04/10	2	117.00	0	117.50	116.50	2	696	0.29%
2024/04/03	1.1	116.55	0	0.00	117.50	1.1	677	0.16%
2024/04/01	0	121.00	0.3	119.00	119.00	-0.3	655	-0.05%
2024/03/29	0.1	120.50	0	0.00	120.50	0.1	639	0.01%
2024/03/28	0.2	125.00	0.1	123.92	123.50	0.1	589	0.02%
2024/03/27	0.1	121.88	0	121.35	122.00	0.1	545	0.02%
2024/03/26	0	117.00	0	0.00	117.00	0	526	0.00%
2024/03/22	3	118.50	1.5	119.17	118.50	1.5	514	0.30%
2024/03/21	1	125.00	0	0.00	122.00	1	496	0.20%
2024/03/20	6.2	123.05	2.1	124.96	124.50	4.2	451	0.92%
2024/03/19	1.2	121.00	2	122.25	121.50	-0.8	405	-0.20%
2024/03/14	0.1	118.00	3	118.66	116.50	-2.9	339	-0.86%
2024/03/11	3	111.50	0	0.00	111.50	3	285	1.05%
2024/03/08	2	111.00	0	0.00	111.50	2	285	0.70%
2024/03/07	0	110.50	0	0.00	110.00	0	282	0.00%
2024/03/06	0.1	112.00	0	0.00	111.00	0.1	281	0.04%
2024/03/01	1	111.50	2	111.00	111.50	-1	280	-0.36%
2024/02/22	0	0.00	0	113.50	112.50	0	268	0.00%
2024/02/19	3	113.00	0	0.00	114.00	3	274	1.09%
2024/02/15	1	113.00	0	0.00	113.00	1	281	0.36%
2024/01/26	0	115.50	0	0.00	115.50	0	311	0.00%
2024/01/22	1	114.00	0	0.00	114.00	1	330	0.30%
2024/01/12	0	116.50	0	0.00	116.00	0	591	0.00%
2024/01/09	0	116.00	1	117.00	116.00	-1	618	-0.16%
2024/01/02	0	0.00	0.5	118.00	117.50	-0.5	653	-0.07%
2023/12/26	3	118.50	0	0.00	119.00	3	651	0.46%
2023/12/25	0	0.00	0	119.00	117.50	0	649	0.00%
2023/12/19	0.2	119.50	0	0.00	119.00	0.2	611	0.03%
2023/12/18	0.3	120.00	0	0.00	119.00	0.3	603	0.05%
2023/12/13	0	0.00	0.1	116.00	115.00	-0.1	591	-0.01%
2023/12/05	2	117.00	0	0.00	116.50	2	590	0.34%
2023/11/23	1	117.00	0	0.00	116.50	1	588	0.17%
2023/11/22	0	0.00	1	116.50	117.50	-1	587	-0.17%
2023/11/20	0.1	117.50	0	0.00	115.50	0.1	583	0.02%
2023/11/10	0.1	115.50	0	0.00	115.00	0.1	556	0.01%
2023/11/09	0	116.50	0	0.00	116.00	0	549	0.00%
2023/11/08	1	117.50	1	117.50	117.00	0	543	0.00%
2023/10/31	0	0.00	0.2	118.50	119.00	-0.2	521	-0.04%
2023/10/30	50	120.84	0	0.00	120.00	50	521	9.59%
2023/10/27	10	119.50	0.1	119.50	119.50	9.9	518	1.91%
2023/10/24	0.3	118.20	0.2	118.50	117.00	0.1	496	0.02%
2023/10/23	12	121.17	13.1	122.81	120.50	-1.1	469	-0.22%
2023/10/20	0	0.00	1	119.03	121.50	-1	294	-0.34%
2023/10/18	0	0.00	2	118.00	118.00	-2	258	-0.77%
2023/10/11	5	116.00	5	117.50	117.50	0	246	-0.01%
2023/10/04	0	0.00	0.1	112.00	112.50	-0.1	253	-0.04%
2023/08/30	1	109.50	0	0.00	110.50	1	382	0.26%
2023/08/24	1	110.00	0	0.00	111.00	1	389	0.26%
2023/08/01	0	0.00	1	110.50	110.50	-1	393	-0.25%
2023/07/25	0.1	108.00	0	0.00	108.50	0.1	381	0.03%
2023/07/18	1	108.50	0	0.00	108.50	1	366	0.27%
2023/07/14	0.1	110.50	0	0.00	109.50	0.1	356	0.03%
2023/07/06	0	0.00	1	115.00	115.00	-1	316	-0.32%
2023/06/20	0.1	117.00	0	0.00	118.50	0.1	275	0.04%
2023/06/15	0	0.00	2	117.50	117.50	-2	240	-0.83%
2023/06/13	0	0.00	50	112.79	113.50	-50	212	-23.52%
2023/06/09	2	113.00	0	0.00	113.50	2	208	0.96%
2023/05/24	0	0.00	0	115.00	114.00	0	208	0.00%
2023/05/17	0	0.00	251	111.14	113.50	-251	216	-116.19%	大賣/鉅額交易
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/04/12	0	115.50	0	0.00	115.00	0	214	0.00%
2023/04/07	20	115.50	0	0.00	114.50	20	214	9.33%
2023/04/06	20	115.50	0	0.00	115.00	20	213	9.38%
2023/03/31	20	116.00	0	0.00	115.50	20	211	9.47%
2023/03/30	20	115.50	0	0.00	116.00	20	212	9.42%
2023/03/29	20	114.50	0	0.00	114.50	20	206	9.69%
2023/03/28	22	113.91	0	0.00	114.00	22	208	10.58%
2023/03/27	20	113.50	0	0.00	113.00	20	209	9.56%
2023/03/24	20	114.00	0	0.00	113.50	20	213	9.36%
2023/03/23	20	113.25	3	113.50	113.50	17	214	7.92%
2023/03/22	20	113.50	0	0.00	113.50	20	215	9.28%
2023/03/21	20	113.00	0	0.00	112.50	20	215	9.30%
2023/03/20	20	112.00	0	0.00	112.00	20	215	9.29%
2023/03/17	20	112.00	0	0.00	111.50	20	218	9.16%
2023/03/16	21	111.48	0	0.00	110.50	21	219	9.57%
2023/03/15	20	112.78	0	0.00	112.50	20	218	9.15%
2023/03/10	0	0.00	1	112.50	113.00	-1	221	-0.45%
2023/02/22	0	0.00	1	113.00	112.50	-1	218	-0.46%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/31	1	107.50	0	0.00	107.50	1	213	0.47%
2023/01/05	0	105.77	0	0.00	105.00	0	236	0.00%
2023/01/04	0	0.00	1	106.00	106.00	-1	239	-0.42%
2022/12/28	0	106.00	0	0.00	105.50	0	250	0.00%
2022/12/26	0	0.00	0	106.50	106.00	0	252	-0.01%
2022/12/16	0.1	105.09	0	0.00	104.50	0.1	288	0.02%
2022/12/14	0	106.75	0	0.00	106.00	0	290	0.00%
2022/12/12	0	106.00	0	0.00	106.00	0	292	0.00%
2022/12/09	0	106.75	0	0.00	106.00	0	298	0.00%
2022/12/08	0	108.00	0	0.00	107.00	0	296	0.00%
2022/12/07	0	108.50	0	0.00	108.00	0	298	0.00%
2022/12/01	0	109.50	0	0.00	109.50	0	300	0.00%
2022/11/29	0	108.00	0	0.00	107.50	0	297	0.00%
2022/11/24	0.2	108.50	0	0.00	108.50	0.2	300	0.07%
2022/11/22	0	0.00	0	107.00	107.00	0	303	0.00%
2022/11/21	0	107.00	0	0.00	107.00	0	309	0.00%
2022/11/16	0	107.00	0	0.00	106.50	0	319	0.00%
2022/11/11	0	106.50	0	0.00	106.50	0	328	0.00%
2022/11/10	1	106.50	0	0.00	106.00	1	326	0.31%
2022/10/21	0	101.50	0	0.00	100.50	0	447	0.00%
2022/10/17	0	0.00	1	101.00	102.50	-1	453	-0.22%
2022/10/13	1	100.50	2	100.00	100.00	-1	467	-0.21%
2022/10/12	0	102.80	0	0.00	102.50	0	467	0.00%
2022/10/11	0	104.00	0	0.00	104.50	0	470	0.00%
2022/09/28	0	104.25	0	0.00	103.00	0	521	0.00%
2022/09/27	0	107.50	0	0.00	107.50	0	520	0.00%
2022/09/26	0	109.06	0	0.00	108.00	0	529	0.00%
2022/09/21	0	112.25	0	0.00	111.50	0	537	0.00%
2022/09/20	0	113.00	0	0.00	113.00	0	533	0.00%
2022/09/16	0	113.50	0	0.00	112.50	0	546	0.00%
2022/09/14	1	114.00	0	0.00	114.00	1	556	0.18%
2022/09/12	0	0.00	0	115.50	115.00	0	575	-0.01%
2022/09/05	0	0.00	1	115.00	114.50	-1	612	-0.16%
2022/09/01	0	116.00	0	0.00	116.00	0	629	0.00%
2022/08/31	1	116.50	0	0.00	117.00	1	634	0.16%
2022/08/30	0	0.00	1	116.50	116.50	-1	644	-0.16%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/26	0	118.00	0	0.00	118.00	0	666	0.00%
2022/08/25	1	117.00	0	0.00	118.00	1	669	0.15%
2022/08/12	1	115.02	0	0.00	115.00	1	833	0.12%
2022/08/08	0	112.50	0	0.00	112.50	0	947	0.00%
2022/08/05	0	114.00	0	0.00	113.50	0	962	0.00%
2022/08/04	0	0.00	1	113.50	114.00	-1	969	-0.10%
2022/08/03	2	114.00	0	0.00	113.00	2	986	0.20%
2022/08/02	0	0.00	0	119.00	118.50	0	987	0.00%
2022/07/28	0	116.00	0.2	115.50	115.50	-0.2	1,082	-0.02%
2022/07/25	0	0.00	0.3	116.00	116.50	-0.3	1,097	-0.03%
2022/07/22	0	0.00	0.5	116.00	116.00	-0.5	1,098	-0.05%
2022/07/21	0	116.50	0	0.00	117.00	0	1,097	0.00%
2022/07/15	0	115.50	0	0.00	115.50	0	1,083	0.00%
2022/07/14	0	0.00	1	114.50	114.50	-1	1,074	-0.09%
2022/07/13	1	113.01	0	0.00	113.50	1	1,069	0.09%
2022/07/08	0	0.00	1	114.50	114.00	-1	1,054	-0.09%
2022/07/07	1	110.50	0	0.00	111.50	1	1,042	0.10%
2022/07/06	0	112.50	0	0.00	111.00	0	1,035	0.00%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/30	0	117.50	0	0.00	116.50	0	1,010	0.00%
2022/06/20	0	118.00	0	0.00	116.50	0	976	0.00%
2022/06/16	0	0.00	2	124.00	122.50	-2	954	-0.21%
2022/06/14	0	0.00	1	124.00	124.50	-1	937	-0.11%
2022/06/13	0	0.00	1	122.00	122.00	-1	939	-0.11%
2022/06/06	1	125.00	0	0.00	124.00	1	922	0.11%
2022/06/02	0	0.00	1	128.50	128.50	-1	917	-0.11%
2022/05/31	0	0.00	0	128.50	128.00	0	931	0.00%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/27	0.2	127.50	1	126.51	127.50	-0.8	958	-0.08%
2022/05/26	0	0.00	0	129.00	127.50	0	956	0.00%
2022/05/25	1	127.50	4.1	126.50	127.50	-3.1	929	-0.33%
2022/05/23	0	0.00	3	125.50	124.00	-3	883	-0.34%
2022/05/20	2	124.50	0	0.00	125.00	2	871	0.23%
2022/05/18	0	0.00	3	125.67	124.50	-3	840	-0.36%
2022/05/17	20	123.50	24	123.88	124.00	-4	794	-0.50%
2022/05/16	0	0.00	5	120.70	120.00	-5	750	-0.67%
2022/05/12	1	120.50	1	120.00	119.00	0	723	0.00%
2022/05/11	0.2	122.00	0	0.00	122.00	0.2	726	0.03%
2022/05/10	0.2	121.00	0	0.00	122.00	0.2	700	0.03%
2022/05/09	0.2	119.00	1	118.00	119.00	-0.8	658	-0.12%
2022/05/06	2.4	119.46	5	118.90	118.00	-2.6	625	-0.42%
2022/05/03	1	114.50	0	0.00	113.00	1	549	0.18%
2022/04/27	0	110.17	1	110.50	110.00	-1	537	-0.18%
2022/04/26	1	112.50	0	0.00	112.00	1	530	0.19%
2022/04/15	1	114.50	0	0.00	114.50	1	527	0.19%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/13	0	115.00	0	0.00	115.50	0	535	0.00%
2022/04/11	0	116.17	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.67	0	0.00	116.50	0	560	0.00%
2022/03/25	3	118.50	1	119.00	118.00	2	635	0.31%
2022/03/22	0	0.00	1	118.00	118.00	-1	630	-0.16%
2022/03/17	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/11	0	0.00	1	118.00	117.50	-1	623	-0.16%
2022/03/08	0	119.00	0	0.00	119.00	0	612	0.00%
2022/03/04	1	121.50	0	0.00	120.50	1	589	0.17%
2022/03/03	0	123.50	0	0.00	123.00	0	585	0.00%
2022/03/02	1	122.50	5	124.20	124.00	-4	585	-0.69%
2022/03/01	0	0.00	4	120.75	121.00	-4	536	-0.75%
2022/02/24	2	118.00	0	0.00	118.00	2	535	0.37%
2022/02/22	2	118.50	0	0.00	119.00	2	563	0.36%
2022/02/17	0	0.00	1	119.50	119.00	-1	592	-0.17%
2022/02/16	0	0.00	1	119.00	119.00	-1	599	-0.17%
2022/02/14	0	0.00	2	119.00	118.00	-2	616	-0.32%
2022/02/11	2	119.00	1.3	119.00	119.00	0.7	618	0.12%
2022/01/24	1	114.00	1	114.00	114.50	0	841	0.00%
2022/01/14	0	0.00	0.3	115.00	115.00	-0.3	1,430	-0.02%
2022/01/07	0	0.00	6	116.50	117.50	-6	1,572	-0.38%
2022/01/05	10	119.00	10	117.50	117.50	0	1,596	0.00%
2022/01/04	1	117.50	0	0.00	118.00	1	1,642	0.06%
2022/01/03	3	120.00	4	120.13	119.00	-1	1,668	-0.06%
2021/12/30	0.3	120.50	2	120.75	120.50	-1.7	1,681	-0.10%
2021/12/29	0	0.00	1	118.00	118.50	-1	1,666	-0.06%
2021/12/27	3	118.33	0	0.00	117.50	3	1,702	0.18%
2021/12/24	3	117.83	3	118.17	117.50	0	1,759	0.00%
2021/12/10	1	115.50	0	0.00	115.50	1	2,032	0.05%
2021/12/09	0	0.00	1	116.00	116.00	-1	2,036	-0.05%
2021/12/07	1	116.00	0	0.00	115.50	1	2,031	0.05%
2021/12/06	2	114.50	0	0.00	114.50	2	2,027	0.10%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/30	0	0.00	0.1	115.50	115.00	-0.1	2,013	-0.01%
2021/11/29	0	0.00	1.4	114.00	113.00	-1.4	2,006	-0.07%
2021/11/26	0	0.00	1	113.50	113.50	-1	1,996	-0.05%
2021/11/23	2	115.50	0	0.00	115.50	2	1,970	0.10%
2021/11/22	2	119.00	3	118.00	118.00	-1	1,959	-0.05%
2021/11/19	1	115.50	0	0.00	114.50	1	1,923	0.05%
2021/11/17	1	116.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	2	117.25	2	118.00	116.50	0	1,877	0.00%
2021/11/15	0	0.00	0.2	117.50	116.50	-0.2	1,865	-0.01%
2021/11/09	1	117.00	4	116.00	117.00	-3	1,834	-0.16%
2021/11/08	3	115.67	1	115.00	115.00	2	1,821	0.11%
2021/11/05	2	117.75	3	117.00	117.00	-1	1,793	-0.06%
2021/11/04	2	120.50	5	119.60	119.00	-3	1,769	-0.17%
2021/11/03	2	121.25	0	0.00	121.00	2	1,742	0.11%
2021/11/02	5	123.40	6.4	125.48	121.50	-1.4	1,716	-0.08%
2021/11/01	1	123.50	3.1	124.65	125.50	-2.1	1,652	-0.13%
2021/10/29	12.1	124.47	11	125.14	123.50	1.1	1,589	0.07%
2021/10/28	1	122.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	0.3	124.00	1	124.00	123.00	-0.7	1,439	-0.05%
2021/10/26	5	123.70	2.3	123.96	121.50	2.7	1,408	0.19%
2021/10/25	21.4	126.34	36	127.10	126.50	-14.6	1,221	-1.20%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	3	122.00	0	0.00	121.50	3	984	0.30%
2021/10/20	2	121.00	2	119.50	120.00	0	930	0.00%
2021/10/19	4	122.38	1	121.50	120.50	3	910	0.33%
2021/10/15	1	120.00	0	0.00	120.00	1	865	0.12%
2021/10/06	0	0.00	3	115.50	114.50	-3	686	-0.44%
2021/10/05	1	109.50	0	0.00	109.50	1	649	0.15%
2021/10/04	2	112.25	1	110.50	111.50	1	625	0.16%
2021/10/01	2	116.75	2	115.50	112.50	0	609	0.00%
2021/09/30	6	121.83	106	118.56	117.00	-100	548	-18.24%	大賣/
2021/09/29	2	121.75	5	122.50	122.50	-3	380	-0.79%
2021/09/22	0	0.00	1	111.00	111.00	-1	297	-0.34%
2021/09/09	1	104.50	0	0.00	104.50	1	270	0.37%
2021/09/01	1	107.00	1	107.50	107.50	0	268	0.00%
2021/08/25	0	0.00	1	106.00	107.00	-1	278	-0.36%
2021/08/24	1	107.00	0	0.00	107.00	1	279	0.36%
2021/08/10	0	0.00	1	111.50	111.50	-1	264	-0.38%
2021/07/26	0.3	112.50	0	0.00	113.00	0.3	391	0.07%
2021/07/21	50	113.92	0	0.00	113.50	50	401	12.44%
2021/07/20	50	112.91	0	0.00	112.00	50	411	12.17%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/03	1	110.50	0	0.00	110.50	1	674	0.15%
2021/05/31	0	0.00	1	108.00	107.50	-1	688	-0.15%
2021/05/24	0	108.00	0	0.00	106.50	0	713	0.00%
2021/05/19	1	107.00	0	0.00	107.00	1	724	0.14%
2021/05/17	0	102.50	0	0.00	102.00	0	726	0.00%
2021/05/14	0	106.00	0	0.00	105.00	0	717	0.00%
2021/05/12	1	106.50	1	107.50	107.00	0	696	0.00%
2021/05/07	1	119.00	0	0.00	117.50	1	669	0.15%
2021/05/05	0	0.00	1	116.00	116.00	-1	649	-0.15%
2021/04/23	2	115.00	0	0.00	116.00	2	619	0.32%
2021/04/20	0	0.00	10	119.00	121.00	-10	608	-1.64%
2021/04/19	0	0.00	2	119.50	120.50	-2	601	-0.33%
2021/04/14	0	0.00	1.4	115.33	117.00	-1.4	573	-0.24%
2021/04/13	10	118.00	3	119.00	112.00	7	555	1.26%
2021/04/12	1	113.00	3	113.67	115.50	-2	516	-0.39%
2021/04/06	0.3	106.77	0	0.00	107.00	0.3	500	0.05%
2021/04/01	0.1	107.50	1	107.50	107.50	-0.9	517	-0.18%
2021/03/31	1	107.50	1	107.50	107.50	0	522	0.00%
2021/03/30	1	107.00	0	0.00	108.00	1	528	0.19%
2021/03/22	0	0.00	2	107.50	108.00	-2	624	-0.32%
2021/03/17	1	107.50	0	0.00	107.50	1	637	0.16%
2021/03/16	0.2	109.50	0	0.00	109.50	0.2	637	0.02%
2021/03/15	0	110.80	0	0.00	110.00	0	635	0.00%
2021/03/12	0.4	110.15	4	110.38	111.50	-3.6	641	-0.56%
2021/03/11	0.2	110.50	1	110.50	110.00	-0.8	632	-0.13%
2021/03/10	0.2	108.00	10	108.00	108.50	-9.9	618	-1.59%
2021/03/08	0	0.00	2.1	107.44	108.00	-2.1	617	-0.34%
2021/03/05	0	0.00	2	105.25	106.00	-2	612	-0.33%
2021/03/04	0	0.00	0	105.00	105.50	0	620	0.00%
2021/03/03	0	0.00	0	106.00	105.50	0	626	0.00%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/03	0.1	102.00	0	0.00	102.00	0.1	680	0.01%
2021/02/01	0	0.00	2	102.00	102.00	-2	684	-0.29%
2021/01/29	0	0.00	4	100.50	101.00	-4	676	-0.59%
2021/01/20	0	0.00	2	101.00	100.00	-2	655	-0.31%
2021/01/19	1	103.00	0	0.00	103.00	1	643	0.16%
2021/01/14	2	105.00	0	0.00	106.00	2	619	0.32%
2021/01/12	1	106.00	1	106.00	107.00	0	606	0.00%
2021/01/11	0	0.00	1.9	109.96	110.50	-1.9	593	-0.31%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2021/01/07	0	0.00	3	110.00	110.50	-3	573	-0.52%
2021/01/06	3.2	107.53	4	108.00	106.50	-0.8	554	-0.14%
2021/01/04	0	0.00	3	108.67	109.50	-3	542	-0.55%
2020/12/31	1.2	109.08	0	0.00	108.50	1.2	534	0.22%
2020/12/30	0.2	110.50	0	0.00	110.50	0.2	523	0.04%
2020/12/29	2.4	110.52	4	110.50	110.50	-1.6	518	-0.30%
2020/12/28	0	0.00	4.1	109.26	110.00	-4.1	506	-0.81%
2020/12/24	0.4	108.00	2.1	108.05	108.00	-1.7	482	-0.34%
2020/12/23	0.4	110.00	0.1	107.25	108.00	0.3	471	0.07%
2020/12/22	0.2	106.00	6.1	105.54	106.00	-5.9	453	-1.30%
2020/12/21	6	104.42	6	104.92	105.00	0	411	0.00%
2020/12/16	0.2	102.50	0	0.00	102.00	0.2	383	0.05%
2020/12/08	1.2	100.42	0	0.00	102.00	1.2	359	0.33%
2020/12/04	5	100.60	0	0.00	101.50	5	346	1.44%
2020/12/02	3.1	100.55	0	0.00	101.00	3.1	338	0.93%
2020/12/01	9	101.56	0	0.00	101.50	9	331	2.71%
2020/11/30	2	103.50	0	0.00	102.50	2	326	0.61%
2020/11/27	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/24	0	0.00	2	100.50	100.50	-2	293	-0.68%
2020/11/23	0	0.00	2	100.50	101.00	-2	283	-0.71%
2020/11/10	1	93.30	0	0.00	94.40	1	243	0.41%
2020/10/27	1	93.00	0	0.00	92.90	1	299	0.33%
2020/10/26	1	93.10	0	0.00	93.20	1	299	0.33%
2020/10/12	4	93.73	0	0.00	93.40	4	335	1.19%
2020/10/07	0	0.00	2	93.70	94.00	-2	365	-0.55%
2020/10/06	3	93.27	0	0.00	93.60	3	373	0.80%
2020/09/07	0	0.00	2	93.50	94.10	-2	450	-0.44%
2020/09/01	0.1	92.80	0	0.00	92.60	0.1	487	0.01%
2020/08/31	1	92.50	0	0.00	92.40	1	486	0.21%
2020/08/20	1	92.30	0	0.00	92.20	1	500	0.20%
2020/08/19	2	94.90	0	0.00	94.60	2	489	0.41%
2020/08/18	2	94.65	0	0.00	95.00	2	485	0.41%
2020/08/14	2	93.30	0	0.00	93.30	2	476	0.42%
2020/08/13	1	94.00	0	0.00	93.50	1	475	0.21%
2020/08/11	1	93.50	0	0.00	92.90	1	468	0.21%
2020/08/10	1	93.60	0	0.00	93.50	1	468	0.21%
2020/08/06	2	97.35	0	0.00	97.30	2	447	0.45%
2020/08/03	1	98.50	0	0.00	97.80	1	446	0.22%
2020/07/29	0	0.00	10	98.47	98.10	-10	449	-2.22%
2020/07/28	1	97.50	5.3	97.53	97.60	-4.3	452	-0.95%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/20	1	100.50	0	0.00	100.00	1	462	0.22%
2020/07/17	2	100.50	0	0.00	100.50	2	463	0.43%
2020/07/16	0.8	102.50	0	0.00	101.00	0.8	474	0.16%
2020/07/15	0	0.00	1	102.00	102.00	-1	475	-0.21%
2020/07/14	4	105.50	0	0.00	105.00	4	469	0.85%
2020/07/10	1	106.00	0	0.00	106.00	1	465	0.22%
2020/07/07	0	0.00	4	107.13	107.50	-4	464	-0.86%
2020/07/06	4	108.38	0	0.00	107.50	4	465	0.86%
2020/07/02	0.7	108.00	0	0.00	107.00	0.7	470	0.16%
2020/06/19	1	102.50	0	0.00	102.50	1	489	0.20%
2020/06/15	0	0.00	1	104.50	103.50	-1	483	-0.21%
2020/06/10	1	110.00	1	110.50	110.00	0	489	0.00%
2020/06/09	1	110.00	2	109.50	110.00	-1	503	-0.20%
2020/06/08	2	108.25	1	109.50	110.50	1	503	0.20%
2020/06/05	0	0.00	1	106.50	107.50	-1	490	-0.20%
2020/06/04	4	105.50	0	0.00	106.00	4	495	0.81%
2020/05/27	5	102.00	0	0.00	101.50	5	479	1.04%
2020/05/26	5	101.50	0	0.00	102.00	5	479	1.04%
2020/05/19	2	102.50	0	0.00	102.00	2	479	0.42%
2020/05/11	2	103.50	0	0.00	102.50	2	467	0.43%
2020/05/07	1	100.00	1	100.50	101.00	0	462	0.00%
2020/05/04	1	103.50	4	102.00	101.50	-3	457	-0.66%
2020/04/30	0	0.00	1	103.00	105.00	-1	455	-0.22%
2020/04/29	1	101.00	0	0.00	100.50	1	445	0.22%
2020/04/28	1	99.20	0	0.00	99.00	1	440	0.23%
2020/04/27	2	98.70	0	0.00	98.70	2	445	0.45%
2020/04/21	2	97.30	0	0.00	96.30	2	428	0.47%
2020/04/20	1	99.50	0	0.00	99.50	1	414	0.24%
2020/04/17	0	0.00	1	101.00	100.50	-1	411	-0.24%
2020/04/16	3	98.83	0	0.00	98.70	3	400	0.75%
2020/04/15	2	99.40	2	99.80	99.70	0	392	0.00%
2020/04/14	2	98.25	1	98.80	99.00	1	382	0.26%
2020/04/10	0	0.00	1	98.00	98.80	-1	371	-0.27%
2020/03/30	1	92.60	0	0.00	94.00	1	320	0.31%
2020/03/25	1	95.50	0	0.00	95.40	1	306	0.33%
2020/03/23	1	90.10	0	0.00	90.00	1	298	0.34%
2020/03/19	2	86.60	0	0.00	86.60	2	290	0.69%
2020/03/17	2	96.85	0	0.00	97.00	2	261	0.77%
2020/03/16	1	99.90	0	0.00	99.80	1	251	0.40%
2020/03/13	2	97.80	19	97.10	100.50	-17	251	-6.77%
2020/03/12	3	106.00	2	103.00	104.00	1	241	0.41%
2020/03/03	0.1	117.50	0	0.00	117.00	0.1	207	0.05%
2020/02/14	1	119.00	0	0.00	118.00	1	187	0.53%
2020/02/11	2	117.50	0	0.00	118.00	2	186	1.07%
2020/01/16	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/15	1	123.00	0	0.00	124.50	1	156	0.64%
2020/01/06	0.2	124.50	0	0.00	124.50	0.2	156	0.13%
2020/01/03	0	0.00	4	123.75	125.00	-4	155	-2.57%
2019/12/30	0	0.00	2	123.00	122.50	-2	155	-1.29%
2019/12/18	1	122.00	0	0.00	123.00	1	154	0.65%
2019/12/12	0	0.00	2	120.50	121.00	-2	148	-1.35%
2019/12/09	0	0.00	5	121.50	120.00	-5	137	-3.63%
2019/12/04	5	122.50	0	0.00	123.00	5	132	3.78%
2019/12/03	5	122.50	0	0.00	123.00	5	131	3.79%
2019/12/02	5	123.00	2	123.00	123.00	3	131	2.28%
2019/11/26	0.2	124.00	0	0.00	123.00	0.2	139	0.14%
2019/10/09	5	125.00	0	0.00	125.00	5	146	3.42%
2019/10/01	2	125.50	0	0.00	126.50	2	159	1.25%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/09/03	0	0.00	1	126.00	125.50	-1	155	-0.64%
2019/08/28	2	126.00	0	0.00	127.00	2	148	1.35%
2019/08/01	2	126.00	0	0.00	126.00	2	173	1.15%
2019/07/12	1	130.00	0	0.00	129.50	1	159	0.63%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/03	2	134.50	0	0.00	134.50	2	156	1.28%
2019/06/25	0	0.00	0.1	137.00	136.00	-0.1	169	-0.03%
2019/06/21	0	0.00	2	136.00	136.00	-2	170	-1.18%
2019/05/10	1	132.00	0	0.00	133.00	1	185	0.54%
2019/04/19	0	0.00	2	135.00	135.00	-2	178	-1.12%
2019/04/02	0	0.00	1	135.00	135.00	-1	172	-0.58%
2019/03/29	2	133.75	0	0.00	134.50	2	170	1.18%
2019/03/27	3	134.17	0	0.00	134.00	3	165	1.81%
2019/03/15	0	0.00	1	137.00	137.50	-1	159	-0.63%
2019/03/12	2	136.50	0	0.00	136.50	2	159	1.25%
2019/03/11	1	135.50	1	136.00	136.00	0	161	0.00%
2019/02/20	3	136.33	0	0.00	137.50	3	160	1.87%
2019/02/19	3	136.00	0	0.00	136.50	3	157	1.90%
2018/12/19	0	0.00	2	136.50	136.50	-2	224	-0.89%
2018/12/04	0	0.00	2	134.50	134.00	-2	265	-0.75%
2018/12/03	2	132.00	0	0.00	132.50	2	265	0.75%
2018/11/22	0	0.00	3	128.00	128.00	-3	275	-1.09%
2018/11/15	0	0.00	20	125.58	125.50	-20	296	-6.73%
2018/11/14	0	0.00	3	127.00	127.00	-3	296	-1.01%
2018/11/02	0	0.00	1	126.50	126.00	-1	304	-0.33%
2018/10/30	1	121.50	0	0.00	122.00	1	301	0.33%
2018/10/25	0	0.00	4	122.00	123.00	-4	300	-1.33%
2018/10/24	0	0.00	1	126.50	126.50	-1	295	-0.34%
2018/10/23	0	0.00	3	129.50	128.50	-3	293	-1.02%
2018/10/19	3	128.00	0	0.00	128.50	3	290	1.03%
2018/10/11	3	136.67	1	137.00	136.00	2	313	0.64%
2018/10/05	1	141.50	0	0.00	142.00	1	307	0.33%
2018/09/21	0	0.00	1	146.50	148.00	-1	308	-0.32%
2018/09/10	0	0.00	2	137.00	138.00	-2	303	-0.66%
2018/09/06	2	139.00	0	0.00	140.50	2	351	0.57%
2018/09/04	1	140.50	0	0.00	140.50	1	373	0.27%
2018/08/30	0	0.00	3	141.00	140.50	-3	380	-0.79%
2018/08/27	3	136.83	0	0.00	137.50	3	378	0.79%
2018/08/24	1	139.50	0	0.00	139.50	1	371	0.27%
2018/07/30	0	0.00	1	147.50	147.00	-1	576	-0.17%
2018/07/24	1	145.50	0	0.00	146.00	1	592	0.17%
2018/07/19	0	0.00	3	145.50	145.00	-3	616	-0.49%
2018/07/18	5	148.50	1	149.00	149.00	4	620	0.64%
2018/07/16	1	148.00	0	0.00	148.00	1	587	0.17%
2018/07/12	0	0.00	1	148.50	148.00	-1	610	-0.16%
2018/07/11	1	147.00	0	0.00	147.00	1	628	0.16%
2018/06/20	2	146.50	0	0.00	147.00	2	743	0.27%
2018/06/14	4	146.50	2	149.00	144.00	2	750	0.27%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/07	1	154.50	0	0.00	154.50	1	790	0.13%
2018/05/31	0	0.00	1	153.50	155.50	-1	874	-0.11%
2018/05/29	0	0.00	2	154.00	154.50	-2	898	-0.22%
2018/05/28	0	0.00	3	155.33	155.00	-3	917	-0.33%
2018/05/22	0	0.00	2	160.75	160.50	-2	1,041	-0.19%
2018/05/21	1	163.00	0	0.00	161.00	1	1,064	0.09%
2018/05/16	1	162.50	0.1	163.00	163.50	0.9	1,083	0.08%
2018/05/15	0	0.00	1	162.00	161.00	-1	1,083	-0.09%
2018/05/14	0	0.00	1	160.00	160.50	-1	1,113	-0.09%
2018/05/11	1.1	156.90	1	160.50	160.00	0.1	1,109	0.01%
2018/05/09	1	152.00	0	0.00	152.50	1	1,103	0.09%
2018/05/02	1	157.50	0	0.00	158.00	1	1,215	0.08%
2018/04/09	10	154.30	0	0.00	155.00	10	1,242	0.81%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/26	2	152.50	0	0.00	152.00	2	1,219	0.16%
2018/03/22	2	155.00	0	0.00	155.00	2	1,201	0.17%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/20	0	0.00	6	156.17	157.00	-6	1,191	-0.50%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	2	150.00	152.00	-2	1,049	-0.19%
2018/03/07	7	148.50	4	146.63	146.50	3	1,023	0.29%
2018/03/05	2	147.75	0	0.00	146.00	2	1,037	0.19%
2018/03/02	0	0.00	1	150.50	149.00	-1	1,026	-0.10%
2018/03/01	1	150.50	1	151.00	152.50	0	1,012	0.00%
2018/02/27	1	151.00	0	0.00	148.50	1	994	0.10%
2018/02/26	0	0.00	1	150.00	150.00	-1	983	-0.10%
2018/02/23	0	0.00	1	153.00	149.00	-1	968	-0.10%
2018/02/22	6	148.25	3.1	148.52	149.50	2.9	924	0.31%
2018/02/21	2	142.00	10	143.00	144.00	-8	868	-0.92%
2018/02/07	3	140.00	0	0.00	138.00	3	804	0.37%
2018/02/06	4	134.50	1	136.00	135.50	3	791	0.38%
2018/02/05	1	138.50	0	0.00	140.00	1	763	0.13%
2018/02/02	10	143.00	0	0.00	141.50	10	752	1.33%
2018/01/31	0	0.00	1	141.00	142.50	-1	713	-0.14%
2018/01/29	3	142.33	0	0.00	142.00	3	682	0.44%
2018/01/26	0	0.00	1.1	140.77	143.50	-1.1	669	-0.16%
2018/01/24	2	137.75	0	0.00	138.00	2	592	0.34%
2018/01/23	1	137.50	0.1	138.50	138.50	0.9	578	0.16%
2018/01/22	1	136.50	2	137.25	137.50	-1	545	-0.18%
2018/01/19	0	0.00	1	131.00	131.00	-1	510	-0.20%
2018/01/18	0	0.00	1	129.00	129.50	-1	501	-0.20%
2018/01/16	1	127.00	0	0.00	127.50	1	503	0.20%
2018/01/10	2	129.50	0	0.00	129.00	2	510	0.39%