敬鵬 (2355)-元大-莒光券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	35.15	0	0.00	35.05	1	1,548	0.06%
2025/01/14	0	0.00	2	34.90	35.40	-2	1,546	-0.13%
2025/01/13	0	34.55	1	34.25	34.30	-1	1,570	-0.06%
2025/01/10	1	35.70	0	0.00	35.75	1	1,546	0.07%
2025/01/09	0	0.00	1	36.45	35.60	-1	1,549	-0.06%
2025/01/08	3	36.97	2	36.75	37.10	1	1,531	0.06%
2025/01/06	0	0.00	3	37.30	37.85	-3	1,519	-0.20%
2024/12/31	0	0.00	2	38.80	38.80	-2	1,559	-0.13%
2024/12/30	0	0.00	1	39.10	39.00	-1	1,587	-0.06%
2024/12/27	3	39.40	0	0.00	39.30	3	1,596	0.19%
2024/12/25	0	0.00	1	39.05	39.10	-1	1,613	-0.06%
2024/12/24	0	0.00	1	39.95	39.25	-1	1,656	-0.06%
2024/12/23	0	39.95	0	0.00	39.80	0	1,703	0.00%
2024/12/20	0	0.00	6	38.40	37.80	-6	1,618	-0.37%
2024/12/19	7	38.01	3	37.90	38.25	4	1,612	0.25%
2024/12/18	1	38.60	2.2	39.04	39.00	-1.2	1,607	-0.07%
2024/12/17	6.2	39.56	0	0.00	39.55	6.2	1,589	0.39%
2024/12/16	5	40.48	3	39.60	39.20	2	1,601	0.12%
2024/12/13	4	38.83	0	0.00	39.15	4	1,461	0.27%
2024/12/12	7	40.10	3	39.80	39.80	4	1,448	0.28%
2024/12/05	0	0.00	1	39.20	39.15	-1	1,426	-0.07%
2024/12/03	1	38.60	0	0.00	38.50	1	1,490	0.07%
2024/12/02	0	0.00	5	38.32	38.30	-5	1,502	-0.33%
2024/11/28	6	37.94	0	0.00	38.20	6	1,568	0.38%
2024/11/25	0	0.00	5.2	39.89	39.85	-5.2	1,593	-0.33%
2024/11/21	0	0.00	2	38.40	38.75	-2	1,640	-0.12%
2024/11/20	3	38.47	0	0.00	38.30	3	1,664	0.18%
2024/11/18	3	38.08	0	0.00	38.05	3	1,711	0.18%
2024/11/14	3	38.55	6.5	38.61	38.55	-3.5	1,773	-0.20%
2024/11/12	0	0.00	0.5	39.40	39.55	-0.5	1,821	-0.03%
2024/11/08	2	39.40	6	40.22	39.30	-4	1,865	-0.21%
2024/11/07	6	39.85	0	0.00	39.90	6	1,882	0.32%
2024/11/04	3.1	38.44	0	0.00	38.40	3.1	2,015	0.16%
2024/11/01	2	37.31	0	0.00	39.10	2	2,086	0.10%
2024/10/30	3.3	38.37	0	0.00	38.25	3.3	2,110	0.16%
2024/10/29	3.1	38.81	0	0.00	38.80	3.1	2,138	0.15%
2024/10/28	0.1	39.50	0	0.00	39.30	0.1	2,145	0.00%
2024/10/24	2.1	39.90	0	0.00	39.75	2.1	2,215	0.09%
2024/10/23	2.1	40.13	0	0.00	40.00	2.1	2,256	0.09%
2024/10/22	1	39.75	0	0.00	40.20	1	2,300	0.04%
2024/10/18	0.2	39.32	1	39.50	39.00	-0.8	2,432	-0.03%
2024/10/17	0	0.00	3	39.55	39.75	-3	2,501	-0.12%
2024/10/16	0.3	39.45	0	0.00	39.35	0.3	2,558	0.01%
2024/10/15	2	39.60	0	0.00	39.60	2	2,646	0.08%
2024/10/14	0.1	39.40	0	0.00	39.40	0.1	2,711	0.00%
2024/10/11	1.1	39.77	0	0.00	39.40	1.1	2,792	0.04%
2024/10/09	7.2	40.01	0	0.00	39.65	7.2	2,910	0.25%
2024/10/08	3.1	39.72	0	0.00	39.80	3.1	2,935	0.11%
2024/10/01	2	41.00	0	0.00	41.00	2	3,199	0.06%
2024/09/30	1	41.20	0	0.00	41.10	1	3,254	0.03%
2024/09/27	0.2	42.00	0	0.00	41.75	0.2	3,359	0.01%
2024/09/26	2	42.45	0	0.00	41.80	2	3,404	0.06%
2024/09/25	0	0.00	3	42.10	42.95	-3	3,475	-0.09%
2024/09/24	5	41.71	0	0.00	41.50	5	3,555	0.14%
2024/09/19	4	40.75	2	40.80	40.95	2	3,742	0.05%
2024/09/04	10	40.37	0	0.00	40.65	10	4,658	0.22%
2024/08/29	4.1	41.94	0	0.00	42.00	4.1	4,897	0.08%
2024/08/27	0	0.00	1	42.20	42.30	-1	5,043	-0.02%
2024/08/26	2	42.80	0	0.00	42.40	2	5,052	0.04%
2024/08/23	4	41.55	1	42.00	42.30	3	5,048	0.06%
2024/08/21	1	41.80	0	0.00	41.75	1	5,066	0.02%
2024/08/20	2	42.25	0	0.00	42.25	2	5,063	0.04%
2024/08/16	1	42.40	0	0.00	42.45	1	5,135	0.02%
2024/08/15	0	0.00	0.1	42.60	42.10	-0.1	5,138	0.00%
2024/08/06	5	40.21	3	38.26	39.65	2	5,525	0.04%
2024/08/05	3.5	40.82	4	41.08	40.50	-0.6	5,448	-0.01%
2024/08/02	0.3	45.04	1	45.65	44.95	-0.8	5,394	-0.01%
2024/08/01	0	0.00	8	45.64	46.65	-8	5,358	-0.15%
2024/07/31	4	44.94	3	44.20	44.65	1	5,337	0.02%
2024/07/30	0	43.30	1	44.90	44.90	-1	5,335	-0.02%
2024/07/29	3.1	44.45	6	44.44	43.50	-2.9	5,332	-0.05%
2024/07/26	6.2	45.72	0.4	45.70	45.50	5.8	5,359	0.11%
2024/07/23	1.3	46.66	0	0.00	46.60	1.3	5,328	0.02%
2024/07/22	2.2	46.46	3	46.55	46.70	-0.8	5,296	-0.01%
2024/07/19	4.2	48.06	1	48.95	47.85	3.2	5,246	0.06%
2024/07/18	5.2	48.55	17	48.88	48.70	-11.8	5,180	-0.23%
2024/07/17	5	49.93	25	49.92	49.85	-20	5,099	-0.39%
2024/07/16	5	50.06	0	0.00	49.40	5	5,080	0.10%
2024/07/15	1.2	49.03	3	49.00	49.00	-1.9	5,029	-0.04%
2024/07/12	1	49.75	11.1	49.83	49.45	-10.1	4,981	-0.20%
2024/07/11	37.2	49.04	11	49.07	48.75	26.2	4,924	0.53%
2024/07/09	9.1	49.88	29	49.49	49.70	-19.9	4,890	-0.41%
2024/07/08	6	50.70	7	50.96	50.40	-1	4,869	-0.02%
2024/07/05	11	49.79	10	50.40	50.30	1	4,917	0.02%
2024/07/04	8	49.28	0	0.00	49.40	8	4,860	0.16%
2024/07/03	1	49.50	26	49.80	49.35	-25	4,835	-0.52%
2024/07/02	3	48.95	0	0.00	48.85	3	4,768	0.06%
2024/07/01	21	49.09	8	49.54	48.80	13	4,782	0.27%
2024/06/28	12	48.98	24	48.86	49.00	-12	4,686	-0.26%
2024/06/27	6	47.71	1	48.05	47.40	5	4,582	0.11%
2024/06/26	12	47.81	11	48.09	47.75	1	4,560	0.02%
2024/06/25	9	48.28	23	48.30	48.65	-14	4,515	-0.31%
2024/06/24	34.1	48.63	18	48.56	48.50	16.1	4,437	0.36%
2024/06/21	2	47.80	15	47.82	47.75	-13	4,309	-0.30%
2024/06/20	4	48.49	22	48.32	48.10	-18	4,284	-0.42%
2024/06/19	16	47.60	8	47.29	46.75	8	4,119	0.19%
2024/06/18	28.1	47.38	5.4	47.45	47.25	22.7	4,087	0.56%
2024/06/17	0	0.00	7.7	46.49	46.65	-7.7	3,961	-0.19%
2024/06/14	0	0.00	3	45.50	45.60	-3	4,009	-0.07%
2024/06/12	5	45.66	1	45.55	45.40	4	4,043	0.10%
2024/06/11	5	46.74	0	0.00	45.95	5	4,044	0.12%
2024/06/07	20.1	45.80	0	0.00	46.10	20.1	4,013	0.50%
2024/06/06	1	45.00	1	45.00	45.75	0	4,035	0.00%
2024/06/05	1	45.05	0	0.00	45.05	1	4,033	0.02%
2024/06/04	4	45.44	1	45.50	45.60	3	4,030	0.07%
2024/06/03	8	45.16	3	45.30	45.20	5	4,120	0.12%
2024/05/29	0	0.00	1	43.90	44.00	-1	4,464	-0.02%
2024/05/28	2	44.13	2	44.20	44.30	0	4,596	0.00%
2024/05/27	2.1	43.42	0	0.00	43.20	2.1	4,730	0.04%
2024/05/23	0.1	43.60	4	43.96	43.55	-4	5,153	-0.08%
2024/05/22	3.2	44.75	3	44.77	44.15	0.2	5,283	0.00%
2024/05/21	0	0.00	2	44.25	44.50	-2	5,350	-0.04%
2024/05/20	2	44.13	1	43.70	43.65	1	5,442	0.02%
2024/05/17	6	44.23	1	43.80	44.00	5	5,629	0.09%
2024/05/16	10	44.08	5	43.80	43.65	5	6,255	0.08%
2024/05/15	10	44.32	0	0.00	43.45	10	6,533	0.15%
2024/05/14	2.1	43.85	6	43.44	43.00	-3.9	6,537	-0.06%
2024/05/13	0	40.78	0	0.00	41.30	0	6,388	0.00%
2024/05/09	2	41.23	1	41.45	40.95	1	6,501	0.02%
2024/05/08	0.1	41.05	1	41.45	41.65	-1	6,566	-0.01%
2024/05/07	0	0.00	0.2	40.90	41.05	-0.2	6,655	0.00%
2024/05/03	3	41.00	0	0.00	40.95	3	6,797	0.04%
2024/05/02	0	0.00	0.1	40.90	40.95	-0.1	6,811	0.00%
2024/04/30	2.3	41.62	0	0.00	41.30	2.3	6,815	0.03%
2024/04/26	0	0.00	1	40.40	40.25	-1	6,837	-0.01%
2024/04/24	1	40.95	0	0.00	41.10	1	6,902	0.01%
2024/04/19	2	40.90	2	41.03	41.05	0	6,989	0.00%
2024/04/18	2	41.70	0	0.00	41.75	2	6,988	0.03%
2024/04/16	0	0.00	34.4	41.37	41.25	-34.4	7,030	-0.49%
2024/04/15	1	43.05	0.4	42.70	42.65	0.7	6,996	0.01%
2024/04/12	2	43.98	0	0.00	44.10	2	6,961	0.03%
2024/04/11	12.1	44.49	0	0.00	43.60	12.1	6,959	0.17%
2024/04/10	7	46.94	0	0.00	46.80	7	6,852	0.10%
2024/04/09	5	47.38	1	47.60	47.65	4	6,889	0.06%
2024/04/08	13	47.76	0	0.00	47.45	13	6,901	0.19%
2024/04/03	1.1	47.80	2	48.10	47.70	-1	6,914	-0.01%
2024/04/02	5.2	47.20	0	0.00	47.35	5.2	6,891	0.08%
2024/04/01	5.5	46.41	4	47.03	47.55	1.5	6,970	0.02%
2024/03/29	5	45.91	1	46.20	46.10	4	6,988	0.06%
2024/03/28	2	46.53	2	46.70	46.45	0	7,042	0.00%
2024/03/27	4	46.38	1	46.35	46.45	3	7,265	0.04%
2024/03/26	9	46.68	4	46.73	46.85	5	7,320	0.07%
2024/03/25	1	47.40	0	0.00	47.35	1	7,341	0.01%
2024/03/22	4.1	47.25	1	47.25	47.30	3.1	7,469	0.04%
2024/03/21	3	46.98	2	47.43	47.20	1	7,598	0.01%
2024/03/20	3	47.58	5	47.64	47.15	-2	7,699	-0.03%
2024/03/19	6	47.78	2	47.30	47.70	4	7,774	0.05%
2024/03/18	1	46.10	10	46.16	46.50	-9	7,825	-0.12%
2024/03/15	0	0.00	2	45.25	45.50	-2	7,922	-0.03%
2024/03/14	3	45.70	0	0.00	45.65	3	8,084	0.04%
2024/03/13	1	45.40	1	46.59	45.45	0	8,346	0.00%
2024/03/12	6	47.28	0	0.00	46.80	6	8,887	0.07%
2024/03/08	3	46.77	0.3	46.50	46.25	2.7	10,342	0.03%
2024/03/07	15	47.25	3	48.75	46.90	12	11,429	0.10%
2024/03/06	13	48.05	3.3	47.81	48.35	9.7	11,790	0.08%
2024/03/05	12	48.39	5.7	48.65	48.20	6.3	11,802	0.05%
2024/03/04	6.1	50.34	2.4	50.83	50.20	3.7	11,705	0.03%
2024/03/01	2.3	51.03	0.4	51.03	51.00	2	11,795	0.02%
2024/02/29	1	52.70	4.1	52.51	52.30	-3.1	11,842	-0.03%
2024/02/27	1.7	51.99	1.4	52.46	51.60	0.3	11,936	0.00%
2024/02/26	7.5	52.26	1.6	52.31	52.30	5.9	11,994	0.05%
2024/02/23	17	51.24	1	50.60	50.50	16	12,209	0.13%
2024/02/22	3.4	51.32	17	50.67	51.70	-13.7	12,938	-0.11%
2024/02/21	4	51.25	1.4	51.72	50.80	2.7	13,896	0.02%
2024/02/20	11.2	51.46	4	50.60	51.10	7.2	14,376	0.05%
2024/02/19	51	52.88	35.7	52.29	52.00	15.3	14,854	0.10%
2024/02/16	14.5	49.65	11	49.83	51.40	3.5	14,325	0.02%
2024/02/15	7.1	46.49	4	46.33	46.80	3.1	14,148	0.02%
2024/02/05	3	44.87	0	0.00	45.20	3	14,059	0.02%
2024/02/02	3.5	45.36	1	45.55	45.50	2.5	14,031	0.02%
2024/02/01	1.9	45.17	5	45.15	45.00	-3.1	13,974	-0.02%