藍天 (2362)-元大-莒光券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	54.60	0	0.00	54.70	20	6,072	0.33%
2024/11/19	2	54.50	1	54.80	54.70	1	6,214	0.02%
2024/11/18	1	55.20	1	54.70	54.20	0	6,363	0.00%
2024/11/15	0	0.00	1	54.80	54.90	-1	6,490	-0.02%
2024/11/14	2.1	55.16	2	55.00	54.10	0.1	6,561	0.00%
2024/11/13	12	55.22	6	55.12	55.10	6	6,692	0.09%
2024/11/12	13.1	55.69	0	0.00	55.00	13.1	6,843	0.19%
2024/11/11	1	56.60	0	0.00	56.90	1	6,979	0.01%
2024/11/08	1.1	60.45	0	0.00	58.80	1.1	6,979	0.02%
2024/11/06	0.1	59.00	1	59.70	59.10	-0.9	7,131	-0.01%
2024/11/05	2	59.30	1	59.30	59.50	1	7,277	0.01%
2024/11/04	0.1	58.70	1	58.80	58.80	-0.9	7,461	-0.01%
2024/11/01	3	58.20	18	57.94	59.20	-15	7,549	-0.20%
2024/10/30	0	0.00	1	56.30	56.20	-1	7,759	-0.01%
2024/10/29	5	56.80	1	57.50	56.50	4	8,178	0.05%
2024/10/28	2	58.56	0.1	58.30	58.50	1.9	8,428	0.02%
2024/10/25	10	59.00	0.1	59.10	59.10	9.9	8,532	0.12%
2024/10/24	1	60.00	1	60.10	59.20	0	8,581	0.00%
2024/10/23	10.2	60.56	9	60.62	60.40	1.2	8,598	0.01%
2024/10/22	1	58.50	1	59.00	59.00	0	8,592	0.00%
2024/10/21	0	0.00	1	59.30	58.80	-1	8,685	-0.01%
2024/10/18	4	59.08	0	0.00	58.80	4	8,871	0.05%
2024/10/17	3	59.23	3	59.13	59.20	0	9,620	0.00%
2024/10/16	2	59.30	0	0.00	58.70	2	9,736	0.02%
2024/10/15	5	58.94	4	59.13	58.90	1	9,737	0.01%
2024/10/14	12	61.09	5	60.50	59.50	7	9,782	0.07%
2024/10/11	9	61.27	10	61.47	61.90	-1	9,913	-0.01%
2024/10/09	7	63.31	22	61.87	61.80	-15	10,204	-0.15%
2024/10/08	37	66.40	28	65.60	64.50	9	10,048	0.09%
2024/10/07	2	64.00	7.1	65.94	66.60	-5.1	9,302	-0.05%
2024/10/04	1	58.90	1	58.90	60.60	0	9,074	0.00%
2024/10/01	7	61.86	7	61.60	61.00	0	8,991	0.00%
2024/09/30	2	60.95	1	61.20	60.80	1	8,867	0.01%
2024/09/27	19	61.51	24.8	61.67	62.40	-5.8	8,693	-0.07%
2024/09/26	5	60.22	5	59.16	57.60	0	8,277	0.00%
2024/09/24	0	0.00	1	53.70	53.70	-1	7,960	-0.01%
2024/09/23	0	0.00	1	54.50	54.20	-1	7,958	-0.01%
2024/09/20	0	0.00	1	55.50	54.90	-1	7,936	-0.01%
2024/09/16	1	55.80	0	55.10	55.80	1	7,795	0.01%
2024/09/11	1	55.80	1	55.20	54.50	0	7,768	0.00%
2024/09/10	0	55.90	1	56.20	54.60	-1	7,704	-0.01%
2024/09/09	1	53.20	1	54.80	55.40	0	7,713	0.00%
2024/09/06	0	0.00	1	54.40	54.20	-1	7,713	-0.01%
2024/09/04	1	54.60	0	0.00	53.10	1	7,819	0.01%
2024/09/03	1	57.70	0	0.00	57.20	1	7,798	0.01%
2024/09/02	0	0.00	15	58.80	57.90	-15	7,871	-0.19%
2024/08/30	1	59.80	0	0.00	58.90	1	7,941	0.01%
2024/08/29	4	61.00	1	60.50	60.00	3	8,076	0.04%
2024/08/28	16	61.37	21	60.91	60.80	-5	8,006	-0.06%
2024/08/27	3	60.00	38	60.25	60.10	-35	7,864	-0.45%
2024/08/26	10	59.63	4	60.18	58.80	6	7,798	0.08%
2024/08/23	0	0.00	3.1	58.97	59.40	-3.1	7,744	-0.04%
2024/08/22	15	60.77	18	60.39	59.40	-3	7,787	-0.04%
2024/08/21	53	60.20	0	0.00	60.30	53	7,699	0.69%
2024/08/19	6.1	58.93	6.3	58.84	58.80	-0.2	7,489	0.00%
2024/08/15	4	57.88	6	57.97	57.60	-2	7,451	-0.03%
2024/08/14	1	57.90	1	57.90	57.30	0	7,699	0.00%
2024/08/13	1	56.90	2	56.30	56.30	-1	8,124	-0.01%
2024/08/12	0	0.00	3.1	56.19	55.20	-3.1	9,444	-0.03%
2024/08/09	17	56.41	9	56.03	55.40	8	9,705	0.08%
2024/08/08	0	0.00	0.1	54.73	53.80	-0.1	9,711	0.00%
2024/08/07	1.1	53.80	14	53.66	55.40	-12.9	10,079	-0.13%
2024/08/06	0	0.00	1	50.00	50.80	-1	9,966	-0.01%
2024/08/05	7	53.90	1.2	55.06	53.60	5.8	10,058	0.06%
2024/08/02	20	60.87	16.1	60.84	59.50	4	10,025	0.04%
2024/08/01	15	61.50	16.1	62.20	64.00	-1.1	9,927	-0.01%
2024/07/31	13.2	60.29	5	60.08	60.50	8.2	9,517	0.09%
2024/07/30	2.1	58.17	3	56.80	58.90	-1	9,212	-0.01%
2024/07/29	3	56.03	3	56.93	55.20	0	9,101	0.00%
2024/07/26	2	54.35	2	54.45	54.80	0	9,056	0.00%
2024/07/23	5	56.68	2	57.75	55.80	3	9,076	0.03%
2024/07/22	7	55.86	0.1	56.70	55.80	7	9,041	0.08%
2024/07/19	2.1	59.59	1	57.50	57.30	1.1	9,085	0.01%
2024/07/18	40.4	61.40	50.5	60.73	60.50	-10.2	8,947	-0.11%
2024/07/17	5	58.14	6.1	60.22	60.50	-1.1	8,133	-0.01%
2024/07/15	2	57.55	1	57.20	55.80	1	7,994	0.01%
2024/07/12	4	57.68	1	58.00	58.30	3	7,903	0.04%
2024/07/11	32.6	58.32	20	59.99	56.50	12.6	7,691	0.16%
2024/07/10	0	0.00	1.2	57.20	57.20	-1.2	7,333	-0.02%
2024/07/09	1	52.00	0	0.00	52.00	1	7,249	0.01%
2024/07/08	0	0.00	1	53.90	53.50	-1	7,243	-0.01%
2024/07/05	0	0.00	1	54.90	54.40	-1	7,251	-0.01%
2024/07/04	0	0.00	0.2	54.30	54.40	-0.2	7,270	0.00%
2024/07/03	0.1	54.60	1	54.60	54.30	-1	7,419	-0.01%
2024/07/01	4	54.95	3.1	54.69	53.10	0.9	7,433	0.01%
2024/06/27	0.1	52.80	0	0.00	52.50	0.1	7,323	0.00%
2024/06/26	0	0.00	2	53.30	52.80	-2	7,328	-0.03%
2024/06/24	2	53.35	1	53.30	53.30	1	7,340	0.01%
2024/06/21	0.1	54.80	0	0.00	54.60	0.1	7,355	0.00%
2024/06/20	0.1	53.80	0	0.00	54.60	0.1	7,374	0.00%
2024/06/19	0	0.00	2	53.60	53.60	-2	7,456	-0.03%
2024/06/18	3	55.40	1	55.60	55.20	2	7,590	0.03%
2024/06/17	2	56.25	2	56.75	55.50	0	7,793	0.00%
2024/06/14	3	56.47	1	57.00	56.10	2	7,863	0.03%
2024/06/13	0	0.00	2	55.70	55.50	-2	7,814	-0.03%
2024/06/12	10	54.50	2	55.50	54.50	8	7,783	0.10%
2024/06/11	3	54.97	8.3	54.65	54.10	-5.3	7,721	-0.07%
2024/06/07	0	0.00	1	57.80	57.00	-1	7,621	-0.01%
2024/06/06	2	56.60	3.8	57.62	57.20	-1.8	7,584	-0.02%
2024/06/05	0.3	60.80	0	0.00	58.00	0.3	7,496	0.00%
2024/06/04	3.1	61.15	2	58.85	59.70	1.1	7,422	0.01%
2024/05/31	5	61.40	0.2	65.40	61.50	4.8	7,223	0.07%
2024/05/30	2	60.20	0	0.00	60.10	2	7,206	0.03%
2024/05/29	3	63.57	2	64.00	63.00	1	7,185	0.01%
2024/05/28	2	61.80	1	66.00	66.10	1	7,132	0.01%
2024/05/27	0.3	61.91	1	62.10	62.00	-0.7	7,054	-0.01%
2024/05/24	0.5	61.94	8	60.81	61.60	-7.5	7,054	-0.11%
2024/05/23	1.8	63.22	2	62.85	61.60	-0.2	7,085	0.00%
2024/05/22	1	62.88	0	0.00	62.70	1	7,055	0.01%
2024/05/21	5	59.62	2	59.35	59.70	3	7,024	0.04%
2024/05/20	6	61.30	5.1	61.56	60.40	0.9	6,969	0.01%
2024/05/17	25.1	61.41	22.2	61.45	62.20	3	6,623	0.04%
2024/05/16	96.2	60.70	98.1	60.30	60.90	-1.9	6,113	-0.03%
2024/05/15	18	57.50	26.8	57.27	58.00	-8.8	4,754	-0.18%
2024/05/14	11	51.90	7.7	52.22	52.80	3.3	4,490	0.07%
2024/05/13	33.1	46.47	59.8	46.40	48.05	-26.8	4,335	-0.62%
2024/05/10	5	43.65	0.7	43.59	43.70	4.3	3,898	0.11%
2024/05/09	37.2	45.12	14.6	44.93	43.65	22.6	3,861	0.59%
2024/05/08	5.1	42.41	0	0.00	42.85	5.1	3,566	0.14%
2024/05/07	0	0.00	6	43.35	43.70	-6	3,515	-0.17%
2024/05/03	1	41.50	0.1	41.65	41.50	1	3,401	0.03%
2024/05/02	0.1	42.70	0	0.00	41.90	0.1	3,449	0.00%
2024/04/29	0	0.00	2	42.93	43.20	-2	3,570	-0.06%
2024/04/26	9	41.55	0	0.00	41.70	9	3,621	0.25%
2024/04/25	4	42.50	12	42.68	42.70	-8	3,783	-0.21%
2024/04/24	10	41.33	7.2	41.64	41.35	2.8	3,803	0.07%
2024/04/22	0	0.00	11	38.57	38.20	-11	3,911	-0.28%
2024/04/19	1	38.45	1	38.40	38.30	0	4,009	0.00%
2024/04/18	2	39.68	0	0.00	39.25	2	4,120	0.05%
2024/04/17	2	40.55	3	40.40	40.25	-1	4,363	-0.02%
2024/04/12	9	42.72	1	42.45	42.85	8	6,165	0.13%
2024/04/11	3	42.35	3	43.05	43.15	0	6,704	0.00%
2024/04/10	2	42.40	3	43.32	42.50	-1	7,003	-0.01%
2024/04/09	6	43.15	6	43.93	42.70	0	8,146	0.00%
2024/03/29	0	0.00	1	41.20	41.10	-1	8,964	-0.01%
2024/03/26	0	0.00	9	41.27	41.30	-9	9,228	-0.10%
2024/03/25	2	41.80	3	41.68	41.90	-1	9,338	-0.01%
2024/03/22	12	42.70	14	42.26	41.90	-2	9,308	-0.02%
2024/03/21	34.5	42.37	32.2	42.13	43.00	2.3	9,224	0.02%
2024/03/20	17	41.78	41.5	42.20	42.55	-24.5	9,071	-0.27%
2024/03/19	2	40.70	3	40.87	40.40	-1	8,843	-0.01%
2024/03/13	0	0.00	7	38.12	38.00	-7	8,695	-0.08%
2024/03/12	3	38.78	0	0.00	38.75	3	8,667	0.03%
2024/03/11	0	0.00	1	38.90	38.20	-1	8,658	-0.01%
2024/03/08	0.1	39.75	11	38.52	38.55	-10.9	8,644	-0.13%
2024/03/07	4.1	39.76	0	0.00	39.50	4.1	8,600	0.05%
2024/03/06	6.1	40.11	5	40.60	40.40	1.1	8,548	0.01%
2024/03/05	0.1	40.35	0	0.00	40.00	0.1	8,519	0.00%
2024/03/04	0.1	40.20	1	41.00	40.05	-0.9	8,493	-0.01%
2024/03/01	0.1	40.20	0	0.00	39.90	0.1	8,458	0.00%
2024/02/29	5.1	40.01	0	0.00	40.10	5.1	8,441	0.06%
2024/02/27	9.1	40.80	0	0.00	40.25	9.1	8,400	0.11%
2024/02/26	5	40.74	2	40.53	41.00	3	8,366	0.04%
2024/02/23	2	41.63	1	41.65	41.55	1	8,298	0.01%
2024/02/22	4	42.90	8	43.08	42.20	-4	8,271	-0.05%
2024/02/21	3	41.77	2	41.95	42.05	1	8,203	0.01%
2024/02/20	12	41.72	1	41.55	41.55	11	8,189	0.13%
2024/02/19	5	42.51	3	42.80	42.50	2	8,165	0.02%
2024/02/16	22	43.96	5	43.97	44.15	17	8,113	0.21%
2024/02/15	1	41.50	2	42.40	42.60	-1	7,979	-0.01%
2024/02/05	1	41.10	1	41.45	41.35	0	7,941	0.00%
2024/02/02	0	0.00	4	41.85	41.80	-4	7,916	-0.05%
2024/02/01	0	0.00	1	41.95	42.05	-1	7,894	-0.01%
2024/01/30	1	41.50	0.1	41.60	41.75	0.9	7,846	0.01%
2024/01/29	3	41.52	3	41.45	41.70	0	7,832	0.00%
2024/01/26	1	42.00	1	42.30	41.45	0	7,802	0.00%
2024/01/25	1	43.70	1	43.85	42.75	0	7,735	0.00%
2024/01/24	5	43.94	2	44.13	43.55	3	7,672	0.04%
2024/01/23	8	43.94	6	43.63	44.10	2	7,605	0.03%
2024/01/22	1	43.20	7	43.41	43.35	-6	7,493	-0.08%
2024/01/19	13	43.25	14	43.31	42.55	-1	7,357	-0.01%
2024/01/18	18.5	42.29	16	41.72	41.70	2.5	7,140	0.04%
2024/01/17	0	0.00	0.1	41.45	40.80	-0.1	6,956	0.00%
2024/01/16	12	42.16	9	41.93	41.85	3	6,857	0.04%
2024/01/15	24	42.88	22	42.82	42.65	2	6,750	0.03%
2024/01/12	9	43.76	8.8	43.49	43.35	0.3	6,635	0.00%
2024/01/11	51	44.51	61.1	44.32	44.90	-10.1	6,481	-0.16%
2024/01/10	47	46.10	27	45.68	45.00	20	6,208	0.32%
2024/01/09	26	45.80	14.1	46.30	45.95	12	5,735	0.21%
2024/01/08	28.4	47.39	30.2	47.36	47.75	-1.8	5,198	-0.03%
2024/01/05	35.4	44.64	78.1	44.49	44.45	-42.7	4,360	-0.98%
2024/01/04	24.1	42.46	10	42.85	42.00	14.1	3,787	0.37%
2024/01/03	43.1	44.63	35.5	44.91	43.85	7.6	3,458	0.22%
2024/01/02	51.1	43.50	33.2	43.77	44.75	17.9	2,265	0.79%
2023/12/29	10.4	40.12	7.2	40.26	40.70	3.2	1,705	0.19%
2023/12/28	5	37.05	2.1	37.21	37.00	2.9	1,390	0.21%
2023/12/27	3	37.55	5	37.49	37.45	-2	1,323	-0.15%
2023/12/26	4	36.61	1	37.10	37.00	3	1,186	0.25%
2023/12/25	12	37.41	12	36.43	36.25	0	1,125	0.00%
2023/12/21	4	36.74	6	36.75	36.75	-2	949	-0.21%
2023/12/20	1	35.10	2	36.78	37.50	-1	773	-0.13%
2023/12/19	0	0.00	9	34.28	34.10	-9	621	-1.45%
2023/12/14	1	35.10	0	0.00	34.90	1	577	0.17%
2023/12/13	0	0.00	3	34.40	34.40	-3	564	-0.53%
2023/12/08	5	33.95	0	0.00	33.80	5	558	0.90%
2023/12/06	0	33.80	0	0.00	33.55	0	566	0.01%
2023/12/04	1	33.40	0	0.00	33.40	1	570	0.18%
2023/11/29	2	33.33	0	0.00	33.25	2	579	0.35%
2023/11/27	1	33.35	0	0.00	33.15	1	583	0.17%
2023/11/22	3	33.57	0	0.00	33.60	3	582	0.52%
2023/11/20	0	0.00	1	33.80	34.05	-1	574	-0.17%
2023/11/17	0	0.00	1	33.85	33.85	-1	569	-0.18%
2023/11/16	0	0.00	6	33.80	34.10	-6	566	-1.06%
2023/11/07	0	32.45	0	0.00	32.20	0	495	0.00%
2023/10/27	0	0.00	3	31.65	31.55	-3	536	-0.56%
2023/10/24	1	31.55	0.3	31.65	31.55	0.7	588	0.12%
2023/10/18	1	32.35	0	0.00	32.05	1	644	0.16%
2023/10/17	2	32.68	0	0.00	32.65	2	661	0.30%
2023/10/13	1	32.80	0	0.00	33.10	1	856	0.12%
2023/10/05	2	31.10	0	0.00	31.30	2	944	0.21%
2023/10/03	3	31.50	0	0.00	31.50	3	962	0.31%
2023/09/04	3	31.50	0	0.00	31.45	3	1,344	0.22%
2023/08/22	2	32.00	0	0.00	31.70	2	1,477	0.14%
2023/08/17	0	0.00	2	32.30	32.30	-2	1,488	-0.13%
2023/08/15	1	32.35	0	0.00	32.25	1	1,499	0.07%
2023/08/02	0	0.00	0.1	33.00	32.85	-0.1	1,560	0.00%
2023/07/26	0	0.00	1	34.40	34.35	-1	1,505	-0.07%
2023/07/24	100	34.40	0	0.00	34.50	100	1,486	6.73%
2023/07/21	0	34.90	0	0.00	34.80	0	1,463	0.00%
2023/07/19	1.1	36.10	1	35.35	34.65	0.1	1,428	0.00%
2023/07/18	3	36.57	3	37.33	35.95	0	1,366	0.00%
2023/07/17	1	36.00	7	35.89	35.70	-6	1,229	-0.49%
2023/06/19	4	35.43	3	34.60	34.60	1	1,026	0.10%
2023/06/16	1	35.55	0	0.00	35.10	1	952	0.10%
2023/06/09	1	33.95	0	0.00	33.70	1	1,112	0.09%
2023/06/07	2	33.95	0	0.00	34.10	2	1,091	0.18%
2023/06/05	0	0.00	1	33.75	33.40	-1	1,051	-0.10%
2023/06/02	1	33.75	0	0.00	33.95	1	1,034	0.10%
2023/05/31	0	0.00	1	33.30	32.80	-1	986	-0.10%
2023/05/30	1	33.15	0	0.00	33.50	1	964	0.10%
2023/05/23	2	32.40	0	0.00	32.25	2	911	0.22%
2023/05/10	1	30.85	0	0.00	31.25	1	833	0.12%
2023/05/09	2	31.15	0	0.00	31.10	2	830	0.24%
2023/05/04	0	0.00	0.9	30.45	30.45	-0.9	800	-0.12%
2023/05/02	0.1	30.70	0	0.00	30.45	0.1	791	0.01%
2023/04/25	0	30.65	0	0.00	30.35	0	771	0.00%
2023/04/24	3	30.45	0	0.00	30.50	3	767	0.39%
2023/04/21	0.1	30.50	0	0.00	30.40	0.1	765	0.01%
2023/04/13	0	0.00	0.3	30.50	30.25	-0.3	700	-0.04%
2023/04/12	0.1	30.45	0	0.00	30.20	0.1	685	0.01%
2023/04/10	0.2	30.55	0	0.00	30.25	0.2	660	0.03%
2023/04/07	0	0.00	1	30.40	30.25	-1	657	-0.15%
2023/03/29	1	30.40	0	0.00	30.40	1	620	0.16%
2023/01/12	1	30.75	0	0.00	30.70	1	145	0.69%
2022/12/01	1	31.95	0	0.00	31.85	1	200	0.50%
2022/11/03	0	0.00	0.2	30.50	30.55	-0.2	312	-0.06%
2022/10/31	0	30.80	0	0.00	30.75	0	313	0.01%
2022/10/28	0	0.00	0.2	31.20	30.85	-0.2	315	-0.05%
2022/10/12	0	0.00	0.2	30.95	31.05	-0.2	338	-0.06%
2022/10/11	0	31.10	0	0.00	31.10	0	343	0.01%
2022/10/07	0.1	31.50	0.1	32.00	31.60	0	340	-0.01%
2022/10/05	0.4	31.68	0	0.00	31.45	0.4	342	0.12%
2022/10/04	0.1	31.80	0	0.00	31.50	0.1	345	0.03%
2022/09/12	1	35.65	0	0.00	35.20	1	414	0.24%
2022/09/06	0	0.00	1	34.65	34.70	-1	408	-0.24%
2022/09/05	0	0.00	5	35.30	35.00	-5	404	-1.24%
2022/09/02	2	35.70	1	35.60	35.75	1	398	0.25%
2022/09/01	8	35.09	3	34.92	35.10	5	385	1.30%
2022/07/01	0	0.00	1	31.00	30.40	-1	590	-0.17%
2022/05/06	0	0.00	1	33.35	33.70	-1	448	-0.22%
2022/04/22	0	0.00	1	36.15	35.85	-1	416	-0.24%
2022/04/21	0	0.00	1	35.55	35.60	-1	394	-0.25%
2022/03/30	0	0.00	7	32.35	32.25	-7	388	-1.80%
2022/03/29	7	32.16	0	0.00	32.20	7	375	1.87%
2022/03/23	0	0.00	1	31.15	31.25	-1	377	-0.27%
2022/03/03	0	0.00	0.1	31.25	31.15	-0.1	410	-0.03%
2022/02/21	0	0.00	4	31.30	31.65	-4	426	-0.94%
2022/01/13	1	32.00	0	0.00	32.40	1	701	0.14%
2022/01/10	4	32.33	0	0.00	32.50	4	851	0.47%
2021/12/27	2	32.65	2	33.50	33.60	0	789	0.00%
2021/12/02	0	0.00	1	31.50	31.30	-1	699	-0.14%
2021/12/01	1	31.35	0	0.00	31.70	1	697	0.14%
2021/11/23	0	0.00	0.1	32.28	32.10	-0.1	679	-0.01%
2021/11/22	0	0.00	1	32.65	32.80	-1	676	-0.15%
2021/11/15	0	0.00	1	33.05	33.20	-1	672	-0.15%
2021/11/12	0.1	33.30	0	0.00	33.10	0.1	665	0.02%
2021/11/10	1	34.30	0	0.00	34.70	1	647	0.15%
2021/11/08	0	0.00	1	33.80	33.90	-1	625	-0.16%
2021/11/03	0	0.00	1	34.25	34.75	-1	607	-0.16%
2021/11/02	0	0.00	2	35.18	35.05	-2	589	-0.34%
2021/11/01	1	34.70	2	34.85	34.95	-1	573	-0.17%
2021/10/29	0	0.00	2	34.38	34.45	-2	560	-0.36%
2021/10/28	0.3	35.07	0	0.00	35.10	0.3	537	0.06%
2021/10/27	5.9	34.04	0	0.00	34.20	5.9	512	1.16%
2021/10/26	1.7	32.75	3	33.28	33.50	-1.3	490	-0.26%
2021/10/25	0	0.00	1	32.20	32.45	-1	460	-0.22%
2021/10/22	2	31.85	0	0.00	31.85	2	430	0.46%
2021/10/21	1	31.95	1	32.05	32.00	0	421	0.00%
2021/10/18	11	31.30	11	31.22	31.40	0	324	0.00%
2021/06/01	1	30.00	0	0.00	30.00	1	796	0.13%
2021/04/29	1	32.55	1	32.60	32.50	0	713	0.00%
2021/04/26	4	32.14	5	32.04	32.20	-1	695	-0.14%
2021/04/22	2	32.20	4	32.13	31.75	-2	688	-0.29%
2021/04/21	2	32.05	0	0.00	32.05	2	665	0.30%
2021/04/19	2	31.30	3	31.70	31.85	-1	649	-0.15%
2021/04/16	0.5	30.85	0	0.00	31.10	0.5	631	0.08%
2021/04/14	2	30.78	0	0.00	31.00	2	631	0.32%
2021/01/05	0	0.00	10	30.00	30.00	-10	378	-2.65%
2021/01/04	10	29.90	0	0.00	30.05	10	374	2.67%
2020/12/18	0	0.00	3	29.85	29.85	-3	438	-0.68%
2020/12/02	0	0.00	1	30.15	30.25	-1	447	-0.22%
2020/11/20	3	29.80	0	0.00	29.90	3	459	0.65%
2020/10/28	0	0.00	0.3	28.40	29.00	-0.3	1,018	-0.03%
2020/06/08	0	0.00	0.2	31.00	31.20	-0.2	596	-0.03%
2020/05/20	0	0.00	1	29.70	29.55	-1	649	-0.15%
2020/04/30	1	33.55	3	33.33	33.00	-2	676	-0.30%
2020/04/29	3	33.25	1	33.20	33.10	2	674	0.30%
2020/04/22	0	0.00	5.1	30.35	30.60	-5.1	689	-0.74%
2020/04/17	0	0.00	1	31.65	31.50	-1	677	-0.15%
2020/03/17	0	0.00	4	26.75	27.20	-4	896	-0.45%
2020/03/16	0	0.00	4	27.75	27.20	-4	927	-0.43%
2020/03/13	0	0.00	8	27.55	28.00	-8	929	-0.86%
2020/03/06	1	31.55	0	0.00	31.60	1	987	0.10%
2020/02/12	2	32.28	0	0.00	32.50	2	1,943	0.10%
2020/01/30	2	33.35	0	0.00	33.30	2	2,319	0.09%
2019/12/30	1	36.85	0	0.00	36.70	1	2,767	0.04%
2019/12/04	0	0.00	1	37.25	36.95	-1	2,426	-0.04%
2019/11/28	1	36.70	0	0.00	38.00	1	2,269	0.04%
2019/11/25	0	0.00	1	38.00	37.20	-1	2,199	-0.05%
2019/11/20	1	39.05	0	0.00	39.80	1	1,960	0.05%
2019/11/18	0	0.00	2	37.35	38.80	-2	1,854	-0.11%
2019/11/14	2	37.08	0	0.00	37.00	2	1,845	0.11%
2019/11/08	0	0.00	1	40.50	41.80	-1	1,460	-0.07%
2019/11/07	1	41.00	0	0.00	41.00	1	1,390	0.07%
2019/11/04	3	36.65	3	36.90	36.35	0	1,174	0.00%
2019/10/31	0	0.00	3	36.80	36.85	-3	1,148	-0.26%
2019/10/30	3	37.80	3	38.00	37.70	0	1,124	0.00%
2019/10/29	0	0.00	1	38.45	37.85	-1	1,105	-0.09%
2019/10/28	1	38.85	6	38.37	38.50	-5	1,077	-0.46%
2019/10/25	5	39.10	0	0.00	39.50	5	1,044	0.48%
2019/10/24	0	0.00	4	39.56	39.25	-4	986	-0.41%
2019/10/23	10	38.84	22	38.80	39.35	-12	902	-1.33%
2019/10/22	2	36.33	5	36.68	36.75	-3	681	-0.44%
2019/10/03	0	0.00	6	30.80	30.80	-6	504	-1.19%
2019/09/18	0	0.00	1	31.00	30.95	-1	561	-0.18%
2019/08/22	1	30.55	0	0.00	30.55	1	574	0.17%
2019/08/19	1	31.50	0	0.00	30.90	1	547	0.18%
2019/07/08	0	0.00	1	31.20	31.30	-1	345	-0.29%
2019/06/27	1	31.35	0	0.00	31.35	1	336	0.30%
2019/04/11	1	30.50	2	30.43	30.00	-1	282	-0.35%
2019/04/10	2	30.40	1	30.55	30.40	1	275	0.36%
2018/08/16	4	31.38	2	31.45	31.30	2	1,085	0.18%
2018/08/15	0	0.00	2	31.60	31.80	-2	1,103	-0.18%
2018/08/13	5	32.32	5	33.13	32.15	0	1,122	0.00%
2018/08/09	2	35.25	0	0.00	34.65	2	1,121	0.18%
2018/08/08	0	0.00	2	35.35	35.40	-2	1,126	-0.18%
2018/08/06	1	34.15	0.1	34.65	34.80	0.9	1,144	0.08%
2018/07/30	1	35.05	0	0.00	35.10	1	1,240	0.08%
2018/07/27	4	35.45	0	0.00	35.70	4	1,246	0.32%
2018/07/18	1	33.20	0	0.00	34.25	1	1,257	0.08%
2018/07/13	0	0.00	0.7	33.35	33.45	-0.7	1,259	-0.05%
2018/07/09	0.7	33.30	6	33.35	33.40	-5.4	1,255	-0.43%
2018/07/06	6	33.35	0	0.00	33.75	6	1,250	0.48%
2018/06/20	5	34.20	0	0.00	34.55	5	1,194	0.42%
2018/06/19	5	34.85	0	0.00	34.80	5	1,178	0.42%
2018/06/04	0	0.00	7	36.17	35.45	-7	989	-0.71%
2018/06/01	7	35.07	0	0.00	35.15	7	920	0.76%
2018/05/16	0	0.00	2	32.10	32.00	-2	763	-0.26%
2018/05/15	0	0.00	1	31.85	31.80	-1	745	-0.13%
2018/05/10	0	0.00	2	31.55	32.10	-2	700	-0.29%
2018/05/07	0	0.00	1	30.45	30.45	-1	622	-0.16%
2018/04/16	0	0.00	2	29.10	29.10	-2	582	-0.34%
2018/04/03	1	29.25	0	0.00	29.10	1	603	0.17%
2018/03/30	1	29.75	0	0.00	29.60	1	617	0.16%
2018/03/23	0	0.00	1	29.35	29.45	-1	536	-0.19%
2018/03/22	1	30.00	0	0.00	29.75	1	527	0.19%
2018/03/20	0	0.00	1	29.95	30.00	-1	529	-0.19%
2018/03/15	0	0.00	10	30.00	30.00	-10	521	-1.92%
2018/03/13	1	29.90	1	29.80	29.90	0	511	0.00%
2018/03/09	0	0.00	1	29.60	29.60	-1	505	-0.20%
2018/02/21	0	0.00	0.7	28.75	28.95	-0.7	526	-0.14%
2018/01/29	1	28.75	0	0.00	28.60	1	792	0.13%
2018/01/23	1	28.45	0	0.00	28.55	1	807	0.12%
2018/01/10	1	28.45	0	0.00	28.40	1	848	0.12%
2018/01/02	1	28.95	0	0.00	28.60	1	885	0.11%