藍天 (2362)-元大-莒光券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
49.3
漲跌
▼1.0
漲幅
-1.89%
成交量
1,028張
產業
上市電腦週邊類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	49.25	0	0.00	49.25	2	1,483	0.13%
2025/03/25	0	0.00	4	51.30	50.50	-4	1,483	-0.27%
2025/03/24	1	52.20	0	0.00	51.60	1	1,476	0.07%
2025/03/21	0	0.00	2	52.55	53.30	-2	1,474	-0.14%
2025/03/19	1	52.60	2	52.35	52.40	-1	1,510	-0.07%
2025/03/18	1	53.70	0	0.00	53.30	1	1,514	0.07%
2025/03/17	2	53.10	3	53.53	53.50	-1	1,524	-0.07%
2025/03/14	11	53.58	9	54.18	54.00	2	1,601	0.12%
2025/03/13	5	52.82	1	52.90	52.50	4	1,545	0.26%
2025/03/12	3	51.40	1	51.90	51.40	2	1,475	0.14%
2025/03/11	5	48.08	4	48.61	50.70	1	1,389	0.07%
2025/03/10	1	47.65	0	0.00	47.65	1	1,326	0.08%
2025/03/06	1	49.90	1	49.30	49.35	0	1,319	0.00%
2025/03/04	0.1	48.95	0	0.00	49.05	0.1	1,319	0.01%
2025/03/03	2	49.10	0	0.00	49.15	2	1,329	0.15%
2025/02/27	1	49.65	0	0.00	49.45	1	1,392	0.07%
2025/02/25	1.1	51.32	1	51.30	51.20	0.1	1,402	0.01%
2025/02/24	2	52.55	0	0.00	52.10	2	1,379	0.14%
2025/02/20	2	52.15	2	52.00	52.00	0	1,383	0.00%
2025/02/17	0	52.40	0	0.00	52.20	0	1,430	0.00%
2025/02/11	1	53.60	1	54.20	52.30	0	1,591	0.00%
2025/02/10	0	55.80	0	0.00	55.10	0	1,570	0.00%
2025/01/15	0	0.00	3	50.70	49.95	-3	1,820	-0.16%
2025/01/14	0	0.00	3	49.03	49.45	-3	1,834	-0.16%
2025/01/13	7	48.89	3	48.00	48.05	4	1,897	0.21%
2025/01/10	0	50.30	37	50.00	49.90	-37	1,898	-1.95%
2025/01/09	2	50.20	0	0.00	49.80	2	1,933	0.10%
2025/01/08	1	50.60	1	51.20	51.60	0	1,997	0.00%
2025/01/02	0	0.00	1	52.50	51.50	-1	3,229	-0.03%
2024/12/27	1	53.00	0	0.00	53.00	1	3,739	0.03%
2024/12/24	37	53.70	0	0.00	52.80	37	4,762	0.78%
2024/12/13	1	53.20	70	53.00	53.00	-69	5,146	-1.34%
2024/12/12	0	0.00	0	55.50	55.00	0	5,140	0.00%
2024/12/10	0	56.90	2	57.50	55.70	-2	5,264	-0.04%
2024/12/06	35.1	56.80	1	57.50	56.90	34.1	5,248	0.65%
2024/12/05	37	56.99	2	57.00	56.90	35	5,278	0.66%
2024/12/03	1	56.50	36	56.89	56.60	-35	5,387	-0.65%
2024/12/02	36	55.93	1	56.10	55.80	35	5,410	0.65%
2024/11/29	1	55.60	0	0.00	56.50	1	5,446	0.02%
2024/11/28	0	0.00	0	54.90	55.20	0	5,528	0.00%
2024/11/27	1	56.50	32.1	57.09	56.10	-31.1	5,626	-0.55%
2024/11/26	2	58.35	2	58.55	57.80	0	5,782	0.00%
2024/11/25	0	0.00	1	56.70	58.10	-1	5,831	-0.02%
2024/11/22	2	57.00	6	57.20	56.50	-4	5,929	-0.07%
2024/11/21	1	54.90	3	55.00	55.40	-2	5,954	-0.03%
2024/11/20	20	54.60	0	0.00	54.70	20	6,072	0.33%
2024/11/19	2	54.50	1	54.80	54.70	1	6,214	0.02%
2024/11/18	1	55.20	1	54.70	54.20	0	6,363	0.00%
2024/11/15	0	0.00	1	54.80	54.90	-1	6,490	-0.02%
2024/11/14	2.1	55.16	2	55.00	54.10	0.1	6,561	0.00%
2024/11/13	12	55.22	6	55.12	55.10	6	6,692	0.09%
2024/11/12	13.1	55.69	0	0.00	55.00	13.1	6,843	0.19%
2024/11/11	1	56.60	0	0.00	56.90	1	6,979	0.01%
2024/11/08	1.1	60.45	0	0.00	58.80	1.1	6,979	0.02%
2024/11/06	0.1	59.00	1	59.70	59.10	-0.9	7,131	-0.01%
2024/11/05	2	59.30	1	59.30	59.50	1	7,277	0.01%
2024/11/04	0.1	58.70	1	58.80	58.80	-0.9	7,461	-0.01%
2024/11/01	3	58.20	18	57.94	59.20	-15	7,549	-0.20%
2024/10/30	0	0.00	1	56.30	56.20	-1	7,759	-0.01%
2024/10/29	5	56.80	1	57.50	56.50	4	8,178	0.05%
2024/10/28	2	58.56	0.1	58.30	58.50	1.9	8,428	0.02%
2024/10/25	10	59.00	0.1	59.10	59.10	9.9	8,532	0.12%
2024/10/24	1	60.00	1	60.10	59.20	0	8,581	0.00%
2024/10/23	10.2	60.56	9	60.62	60.40	1.2	8,598	0.01%
2024/10/22	1	58.50	1	59.00	59.00	0	8,592	0.00%
2024/10/21	0	0.00	1	59.30	58.80	-1	8,685	-0.01%
2024/10/18	4	59.08	0	0.00	58.80	4	8,871	0.05%
2024/10/17	3	59.23	3	59.13	59.20	0	9,620	0.00%
2024/10/16	2	59.30	0	0.00	58.70	2	9,736	0.02%
2024/10/15	5	58.94	4	59.13	58.90	1	9,737	0.01%
2024/10/14	12	61.09	5	60.50	59.50	7	9,782	0.07%
2024/10/11	9	61.27	10	61.47	61.90	-1	9,913	-0.01%
2024/10/09	7	63.31	22	61.87	61.80	-15	10,204	-0.15%
2024/10/08	37	66.40	28	65.60	64.50	9	10,048	0.09%
2024/10/07	2	64.00	7.1	65.94	66.60	-5.1	9,302	-0.05%
2024/10/04	1	58.90	1	58.90	60.60	0	9,074	0.00%
2024/10/01	7	61.86	7	61.60	61.00	0	8,991	0.00%
2024/09/30	2	60.95	1	61.20	60.80	1	8,867	0.01%
2024/09/27	19	61.51	24.8	61.67	62.40	-5.8	8,693	-0.07%
2024/09/26	5	60.22	5	59.16	57.60	0	8,277	0.00%
2024/09/24	0	0.00	1	53.70	53.70	-1	7,960	-0.01%
2024/09/23	0	0.00	1	54.50	54.20	-1	7,958	-0.01%
2024/09/20	0	0.00	1	55.50	54.90	-1	7,936	-0.01%
2024/09/16	1	55.80	0	55.10	55.80	1	7,795	0.01%
2024/09/11	1	55.80	1	55.20	54.50	0	7,768	0.00%
2024/09/10	0	55.90	1	56.20	54.60	-1	7,704	-0.01%
2024/09/09	1	53.20	1	54.80	55.40	0	7,713	0.00%
2024/09/06	0	0.00	1	54.40	54.20	-1	7,713	-0.01%
2024/09/04	1	54.60	0	0.00	53.10	1	7,819	0.01%
2024/09/03	1	57.70	0	0.00	57.20	1	7,798	0.01%
2024/09/02	0	0.00	15	58.80	57.90	-15	7,871	-0.19%
2024/08/30	1	59.80	0	0.00	58.90	1	7,941	0.01%
2024/08/29	4	61.00	1	60.50	60.00	3	8,076	0.04%
2024/08/28	16	61.37	21	60.91	60.80	-5	8,006	-0.06%
2024/08/27	3	60.00	38	60.25	60.10	-35	7,864	-0.45%
2024/08/26	10	59.63	4	60.18	58.80	6	7,798	0.08%
2024/08/23	0	0.00	3.1	58.97	59.40	-3.1	7,744	-0.04%
2024/08/22	15	60.77	18	60.39	59.40	-3	7,787	-0.04%
2024/08/21	53	60.20	0	0.00	60.30	53	7,699	0.69%
2024/08/19	6.1	58.93	6.3	58.84	58.80	-0.2	7,489	0.00%
2024/08/15	4	57.88	6	57.97	57.60	-2	7,451	-0.03%
2024/08/14	1	57.90	1	57.90	57.30	0	7,699	0.00%
2024/08/13	1	56.90	2	56.30	56.30	-1	8,124	-0.01%
2024/08/12	0	0.00	3.1	56.19	55.20	-3.1	9,444	-0.03%
2024/08/09	17	56.41	9	56.03	55.40	8	9,705	0.08%
2024/08/08	0	0.00	0.1	54.73	53.80	-0.1	9,711	0.00%
2024/08/07	1.1	53.80	14	53.66	55.40	-12.9	10,079	-0.13%
2024/08/06	0	0.00	1	50.00	50.80	-1	9,966	-0.01%
2024/08/05	7	53.90	1.2	55.06	53.60	5.8	10,058	0.06%
2024/08/02	20	60.87	16.1	60.84	59.50	4	10,025	0.04%
2024/08/01	15	61.50	16.1	62.20	64.00	-1.1	9,927	-0.01%
2024/07/31	13.2	60.29	5	60.08	60.50	8.2	9,517	0.09%
2024/07/30	2.1	58.17	3	56.80	58.90	-1	9,212	-0.01%
2024/07/29	3	56.03	3	56.93	55.20	0	9,101	0.00%
2024/07/26	2	54.35	2	54.45	54.80	0	9,056	0.00%
2024/07/23	5	56.68	2	57.75	55.80	3	9,076	0.03%
2024/07/22	7	55.86	0.1	56.70	55.80	7	9,041	0.08%
2024/07/19	2.1	59.59	1	57.50	57.30	1.1	9,085	0.01%
2024/07/18	40.4	61.40	50.5	60.73	60.50	-10.2	8,947	-0.11%
2024/07/17	5	58.14	6.1	60.22	60.50	-1.1	8,133	-0.01%
2024/07/15	2	57.55	1	57.20	55.80	1	7,994	0.01%
2024/07/12	4	57.68	1	58.00	58.30	3	7,903	0.04%
2024/07/11	32.6	58.32	20	59.99	56.50	12.6	7,691	0.16%
2024/07/10	0	0.00	1.2	57.20	57.20	-1.2	7,333	-0.02%
2024/07/09	1	52.00	0	0.00	52.00	1	7,249	0.01%
2024/07/08	0	0.00	1	53.90	53.50	-1	7,243	-0.01%
2024/07/05	0	0.00	1	54.90	54.40	-1	7,251	-0.01%
2024/07/04	0	0.00	0.2	54.30	54.40	-0.2	7,270	0.00%
2024/07/03	0.1	54.60	1	54.60	54.30	-1	7,419	-0.01%
2024/07/01	4	54.95	3.1	54.69	53.10	0.9	7,433	0.01%
2024/06/27	0.1	52.80	0	0.00	52.50	0.1	7,323	0.00%
2024/06/26	0	0.00	2	53.30	52.80	-2	7,328	-0.03%
2024/06/24	2	53.35	1	53.30	53.30	1	7,340	0.01%
2024/06/21	0.1	54.80	0	0.00	54.60	0.1	7,355	0.00%
2024/06/20	0.1	53.80	0	0.00	54.60	0.1	7,374	0.00%
2024/06/19	0	0.00	2	53.60	53.60	-2	7,456	-0.03%
2024/06/18	3	55.40	1	55.60	55.20	2	7,590	0.03%
2024/06/17	2	56.25	2	56.75	55.50	0	7,793	0.00%
2024/06/14	3	56.47	1	57.00	56.10	2	7,863	0.03%
2024/06/13	0	0.00	2	55.70	55.50	-2	7,814	-0.03%
2024/06/12	10	54.50	2	55.50	54.50	8	7,783	0.10%
2024/06/11	3	54.97	8.3	54.65	54.10	-5.3	7,721	-0.07%
2024/06/07	0	0.00	1	57.80	57.00	-1	7,621	-0.01%
2024/06/06	2	56.60	3.8	57.62	57.20	-1.8	7,584	-0.02%
2024/06/05	0.3	60.80	0	0.00	58.00	0.3	7,496	0.00%
2024/06/04	3.1	61.15	2	58.85	59.70	1.1	7,422	0.01%
2024/05/31	5	61.40	0.2	65.40	61.50	4.8	7,223	0.07%
2024/05/30	2	60.20	0	0.00	60.10	2	7,206	0.03%
2024/05/29	3	63.57	2	64.00	63.00	1	7,185	0.01%
2024/05/28	2	61.80	1	66.00	66.10	1	7,132	0.01%
2024/05/27	0.3	61.91	1	62.10	62.00	-0.7	7,054	-0.01%
2024/05/24	0.5	61.94	8	60.81	61.60	-7.5	7,054	-0.11%
2024/05/23	1.8	63.22	2	62.85	61.60	-0.2	7,085	0.00%
2024/05/22	1	62.88	0	0.00	62.70	1	7,055	0.01%
2024/05/21	5	59.62	2	59.35	59.70	3	7,024	0.04%
2024/05/20	6	61.30	5.1	61.56	60.40	0.9	6,969	0.01%
2024/05/17	25.1	61.41	22.2	61.45	62.20	3	6,623	0.04%
2024/05/16	96.2	60.70	98.1	60.30	60.90	-1.9	6,113	-0.03%
2024/05/15	18	57.50	26.8	57.27	58.00	-8.8	4,754	-0.18%
2024/05/14	11	51.90	7.7	52.22	52.80	3.3	4,490	0.07%
2024/05/13	33.1	46.47	59.8	46.40	48.05	-26.8	4,335	-0.62%
2024/05/10	5	43.65	0.7	43.59	43.70	4.3	3,898	0.11%
2024/05/09	37.2	45.12	14.6	44.93	43.65	22.6	3,861	0.59%
2024/05/08	5.1	42.41	0	0.00	42.85	5.1	3,566	0.14%
2024/05/07	0	0.00	6	43.35	43.70	-6	3,515	-0.17%
2024/05/03	1	41.50	0.1	41.65	41.50	1	3,401	0.03%
2024/05/02	0.1	42.70	0	0.00	41.90	0.1	3,449	0.00%
2024/04/29	0	0.00	2	42.93	43.20	-2	3,570	-0.06%
2024/04/26	9	41.55	0	0.00	41.70	9	3,621	0.25%
2024/04/25	4	42.50	12	42.68	42.70	-8	3,783	-0.21%
2024/04/24	10	41.33	7.2	41.64	41.35	2.8	3,803	0.07%
2024/04/22	0	0.00	11	38.57	38.20	-11	3,911	-0.28%
2024/04/19	1	38.45	1	38.40	38.30	0	4,009	0.00%
2024/04/18	2	39.68	0	0.00	39.25	2	4,120	0.05%
2024/04/17	2	40.55	3	40.40	40.25	-1	4,363	-0.02%
2024/04/12	9	42.72	1	42.45	42.85	8	6,165	0.13%
2024/04/11	3	42.35	3	43.05	43.15	0	6,704	0.00%
2024/04/10	2	42.40	3	43.32	42.50	-1	7,003	-0.01%
2024/04/09	6	43.15	6	43.93	42.70	0	8,146	0.00%