微星 (2377)-元大-莒光券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	165.50	0	165.50	164.50	2	3,811	0.05%
2024/05/10	0	0.00	2	165.00	165.00	-2	3,913	-0.05%
2024/05/09	1	163.00	1	163.50	163.00	0	3,910	0.00%
2024/05/08	0	0.00	1	163.00	163.00	-1	3,936	-0.03%
2024/05/07	1	162.98	0	0.00	163.00	1	3,898	0.03%
2024/05/06	1	161.00	1	162.00	162.00	0	3,868	0.00%
2024/05/03	0.1	160.50	0	0.00	159.00	0.1	3,891	0.00%
2024/04/30	0	161.00	0	0.00	159.50	0	3,965	0.00%
2024/04/29	1	161.00	3	160.50	160.00	-2	4,059	-0.05%
2024/04/26	2	157.75	2	157.25	156.00	0	4,153	0.00%
2024/04/24	0	0.00	0.1	159.00	158.00	-0.1	4,360	0.00%
2024/04/22	0	0.00	1	155.50	154.00	-1	4,454	-0.02%
2024/04/19	4.4	154.25	0	0.00	154.00	4.4	4,449	0.10%
2024/04/18	0	0.00	1	161.50	161.00	-1	4,375	-0.02%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	0.2	162.00	0	0.00	161.50	0.2	4,521	0.00%
2024/04/15	0.1	168.50	1	170.00	167.50	-0.9	4,557	-0.02%
2024/04/12	1	171.00	1	171.97	170.50	0	4,593	0.00%
2024/04/10	16	173.41	0	0.00	172.50	16	4,707	0.34%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,803	-0.04%
2024/04/08	1	172.00	1	171.50	171.50	0	4,924	0.00%
2024/04/03	1	169.50	1	170.50	169.50	0	4,998	0.00%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/04/01	2	169.50	0	0.00	169.50	2	5,287	0.04%
2024/03/29	5	169.50	0	0.00	169.50	5	5,643	0.09%
2024/03/28	1	167.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	0.1	168.00	2	167.75	168.00	-1.9	5,925	-0.03%
2024/03/26	2	169.49	0	0.00	168.50	2	6,028	0.03%
2024/03/25	1	171.50	4	170.13	170.00	-3	6,203	-0.05%
2024/03/22	3	171.83	1	169.50	171.00	2	6,244	0.03%
2024/03/21	3.1	168.34	1	169.00	170.50	2.1	6,262	0.03%
2024/03/20	2.3	169.35	3.5	170.00	168.50	-1.2	6,265	-0.02%
2024/03/19	1	170.06	0	0.00	170.00	1	6,284	0.02%
2024/03/15	6.4	171.49	3	171.00	169.50	3.4	6,303	0.05%
2024/03/14	0	184.00	2	185.50	186.00	-2	6,159	-0.03%
2024/03/12	0	187.00	0	0.00	188.50	0	6,202	0.00%
2024/03/11	0	0.00	1	190.00	187.00	-1	6,247	-0.02%
2024/03/08	1	186.50	2	188.00	188.00	-1	6,321	-0.02%
2024/03/07	7	191.36	6	189.75	189.50	1	6,322	0.02%
2024/03/06	4.1	194.49	0	0.00	193.00	4.1	6,367	0.06%
2024/03/05	3.2	194.34	2	194.75	195.00	1.2	6,508	0.02%
2024/03/04	0	0.00	0	198.00	192.00	0	6,707	0.00%
2024/03/01	0	0.00	0	192.00	191.00	0	6,638	0.00%
2024/02/29	1	190.00	1	191.00	191.00	0	6,614	0.00%
2024/02/27	0	187.50	1	193.50	187.50	-1	6,595	-0.01%
2024/02/26	0	189.50	0	0.00	189.50	0	6,563	0.00%
2024/02/23	1	192.49	2.3	192.14	191.50	-1.3	6,535	-0.02%
2024/02/22	5.1	190.70	1	190.54	189.50	4	6,543	0.06%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	1	191.00	192.00	-1	6,464	-0.02%
2024/02/19	0	0.00	0.1	189.50	191.00	-0.1	6,477	0.00%
2024/02/15	2	190.75	1.1	190.58	193.00	0.9	6,484	0.01%
2024/02/05	1.1	190.95	1.1	189.57	191.00	0.1	6,437	0.00%
2024/02/02	2	188.52	6.1	187.23	189.50	-4	6,389	-0.06%
2024/02/01	1	183.50	0	0.00	184.00	1	6,266	0.02%
2024/01/31	0.1	182.19	3.1	182.67	182.00	-2.9	6,271	-0.05%
2024/01/30	1	184.00	2	184.50	184.00	-1	6,252	-0.02%
2024/01/29	0	0.00	0.1	183.50	183.50	-0.1	6,257	0.00%
2024/01/26	9	181.72	5	180.50	179.50	4	6,257	0.06%
2024/01/25	7	183.21	7	183.29	185.00	0	6,251	0.00%
2024/01/24	3	182.00	5	182.60	183.00	-2	6,206	-0.03%
2024/01/23	12.2	181.88	12	182.33	183.00	0.2	6,212	0.00%
2024/01/22	9	186.17	8.3	185.80	186.00	0.8	6,127	0.01%
2024/01/19	2	182.51	3.1	184.01	184.50	-1.1	6,037	-0.02%
2024/01/18	6	181.58	3	184.47	179.00	3	5,966	0.05%
2024/01/17	5.1	180.49	0.1	181.77	179.00	5	5,868	0.09%
2024/01/16	12.1	180.58	2	179.00	179.50	10.1	5,769	0.18%
2024/01/15	4	184.50	2	181.50	181.00	2	5,730	0.04%
2024/01/12	0	0.00	2.1	185.48	184.50	-2.1	5,740	-0.04%
2024/01/11	4.3	185.06	3.1	184.04	184.50	1.2	5,751	0.02%
2024/01/10	3	180.50	3	182.35	186.00	0	5,782	0.00%
2024/01/09	0	0.00	0.2	189.56	189.50	-0.2	5,649	0.00%
2024/01/08	1	188.00	1.1	188.54	187.50	-0.1	5,584	0.00%
2024/01/05	2.1	188.45	0	0.00	186.00	2.1	5,616	0.04%
2024/01/04	2	188.00	0	0.00	187.50	2	5,597	0.04%
2024/01/03	0.7	192.07	0.1	192.00	191.00	0.7	5,541	0.01%
2024/01/02	1	197.02	2	197.27	198.00	-1	5,437	-0.02%
2023/12/29	0.1	203.90	3.1	205.68	204.00	-3	5,303	-0.06%
2023/12/28	0	0.00	2	200.50	201.50	-2	5,228	-0.04%
2023/12/27	5.1	200.41	7	200.36	200.00	-1.9	5,130	-0.04%
2023/12/26	19.1	196.96	16.5	197.06	195.50	2.6	4,969	0.05%
2023/12/25	4	190.88	18.5	192.30	193.00	-14.5	4,679	-0.31%
2023/12/22	1.5	186.00	1	184.49	184.00	0.5	4,482	0.01%
2023/12/21	1	183.50	3	182.17	181.50	-2	4,430	-0.05%
2023/12/20	4.1	185.52	9.6	186.26	184.50	-5.6	4,318	-0.13%
2023/12/19	0.1	181.21	1	179.00	181.50	-0.9	4,161	-0.02%
2023/12/15	0	180.00	0	0.00	179.00	0	4,362	0.00%
2023/12/14	1	181.50	5	182.50	181.50	-4	4,373	-0.09%
2023/12/13	10	179.00	0	0.00	178.00	10	4,355	0.23%
2023/12/12	0	177.50	0	0.00	177.00	0	4,371	0.00%
2023/12/11	1	178.01	1	178.50	177.00	0	4,347	0.00%
2023/12/08	2	179.26	2	180.50	179.00	0	4,322	0.00%
2023/12/07	5	179.50	0	0.00	180.00	5	4,283	0.12%
2023/12/06	4	177.75	3	177.17	176.50	1	4,292	0.02%
2023/12/05	0	178.00	0	0.00	178.00	0	4,246	0.00%
2023/12/04	1	183.50	2	184.50	183.50	-1	4,195	-0.02%
2023/12/01	4	183.12	3	183.17	185.00	1	4,174	0.02%
2023/11/30	10	184.85	6	185.08	183.50	4	4,137	0.10%
2023/11/29	2.1	181.43	4.1	177.03	181.00	-2	3,977	-0.05%
2023/11/28	0	0.00	0.2	168.00	168.00	-0.2	3,793	0.00%
2023/11/27	0	0.00	1.1	168.95	167.50	-1.1	3,842	-0.03%
2023/11/24	0.1	170.50	0	0.00	169.00	0.1	3,877	0.00%
2023/11/23	1	169.00	1	168.00	169.00	0	3,910	0.00%
2023/11/21	1	170.00	0	0.00	170.00	1	3,984	0.03%
2023/11/17	2	166.25	0	0.00	166.00	2	3,970	0.05%
2023/11/16	0.1	165.75	0	0.00	164.50	0.1	4,018	0.00%
2023/11/13	4.6	169.36	3	167.00	166.00	1.6	4,095	0.04%
2023/11/09	0	0.00	0.3	172.00	172.00	-0.3	4,103	-0.01%
2023/11/08	0	0.00	0.1	172.50	173.00	-0.1	4,158	0.00%
2023/11/03	1	170.00	0	0.00	170.00	1	4,303	0.02%
2023/10/31	0.3	165.00	0	0.00	165.00	0.3	4,436	0.01%
2023/10/30	0.1	167.00	0	0.00	168.00	0.1	4,473	0.00%
2023/10/27	0	0.00	0.1	167.50	167.50	-0.1	4,512	0.00%
2023/10/26	1	160.00	0	0.00	165.50	1	4,539	0.02%
2023/10/18	0	0.00	1	160.50	160.50	-1	5,081	-0.02%
2023/10/17	0.1	164.00	0	0.00	162.00	0.1	5,027	0.00%
2023/10/13	1	166.00	2	166.00	166.50	-1	5,241	-0.02%
2023/10/11	2	171.00	0.2	169.00	168.50	1.9	5,255	0.04%
2023/10/03	2	167.75	1	168.50	167.00	1	5,397	0.02%
2023/09/28	0.2	164.83	0	0.00	164.00	0.2	5,399	0.00%
2023/09/27	0.1	166.50	0	0.00	167.00	0.1	5,336	0.00%
2023/09/26	1	169.00	0	0.00	168.50	1	5,319	0.02%
2023/09/25	0.1	170.50	0	0.00	170.50	0.1	5,312	0.00%
2023/09/22	1	169.00	1	170.00	171.00	0	5,338	0.00%
2023/09/21	2.5	175.80	2	173.00	172.50	0.5	5,321	0.01%
2023/09/20	9	174.78	8	174.38	175.50	1	5,193	0.02%
2023/09/19	2	168.75	1	169.50	166.00	1	5,053	0.02%
2023/09/18	1	169.00	0	0.00	168.50	1	4,998	0.02%
2023/09/15	0	0.00	2	168.50	171.50	-2	4,985	-0.04%
2023/09/14	2	167.50	0	0.00	168.00	2	4,955	0.04%
2023/09/08	0	0.00	1	163.00	163.50	-1	5,103	-0.02%
2023/09/07	0	166.50	1	165.50	164.50	-1	5,148	-0.02%
2023/08/31	0	0.00	3	159.83	159.50	-3	5,528	-0.05%
2023/08/30	5	161.00	4	160.63	161.00	1	5,500	0.02%
2023/08/29	1	159.00	0	0.00	160.00	1	5,599	0.02%
2023/08/25	7	172.36	2	172.75	171.50	5	5,662	0.09%
2023/08/24	3	173.33	4	173.13	173.00	-1	5,670	-0.02%
2023/08/23	2	171.50	1	171.50	171.50	1	5,724	0.02%
2023/08/17	1	170.50	1	172.50	178.50	0	6,018	0.00%
2023/08/16	2	175.75	2	176.75	178.50	0	5,982	0.00%
2023/08/14	0	178.50	1	178.00	178.00	-1	5,997	-0.02%
2023/08/11	1	183.50	0	0.00	179.00	1	6,022	0.02%
2023/08/10	0	186.50	0	189.00	187.50	0	6,054	0.00%
2023/08/09	2	194.06	2	195.50	194.50	0	6,113	0.00%
2023/08/08	1	191.50	1	192.50	192.00	0	6,074	0.00%
2023/08/01	0.8	191.57	0	0.00	190.50	0.8	5,842	0.01%
2023/07/31	2	199.50	1	194.00	194.50	1	5,806	0.02%
2023/07/28	0.2	197.69	0	0.00	201.00	0.2	5,780	0.00%
2023/07/26	1	210.00	0	201.00	203.50	1	5,669	0.02%
2023/07/25	2	201.00	15	209.07	211.00	-13	5,447	-0.24%
2023/07/24	1	188.52	3	191.33	192.00	-2	5,314	-0.04%
2023/07/21	3	188.36	3	189.50	191.50	0	5,238	0.00%
2023/07/20	2	185.50	1	187.01	186.00	1	5,156	0.02%
2023/07/19	3	187.17	10	187.35	187.00	-7	5,111	-0.14%
2023/07/18	7	192.36	16	195.50	193.00	-9	5,022	-0.18%
2023/07/17	6	189.49	5	188.00	188.00	1	4,869	0.02%
2023/07/13	10	191.45	7	191.57	188.00	3	4,744	0.06%
2023/07/12	2	181.75	1	182.50	182.00	1	4,573	0.02%
2023/07/11	0	0.00	0.5	176.00	179.50	-0.5	4,549	-0.01%
2023/07/10	1	173.50	1	174.00	175.50	0	4,538	0.00%
2023/07/07	1	172.50	0	0.00	173.00	1	4,521	0.02%
2023/07/03	0.1	180.00	3	180.50	180.00	-2.9	4,413	-0.07%
2023/06/30	0	0.00	1	173.00	176.50	-1	4,391	-0.02%
2023/06/20	1.2	174.42	0	0.00	174.00	1.2	4,250	0.03%
2023/06/19	2	173.75	0	0.00	174.00	2	4,228	0.05%
2023/06/16	0	175.00	2	175.50	178.00	-2	4,143	-0.05%
2023/06/15	8	177.69	1	180.50	178.00	7	4,077	0.17%
2023/06/14	1	178.00	1	179.00	179.00	0	4,078	0.00%
2023/06/13	1	182.00	0	180.50	182.50	1	4,144	0.02%
2023/06/12	1	183.02	0.1	182.50	178.00	0.9	4,104	0.02%
2023/06/09	6	184.76	5	185.80	185.00	1	4,035	0.02%
2023/06/08	1	182.50	1.2	180.26	180.00	-0.2	3,941	0.00%
2023/06/07	2.2	177.80	0.2	179.00	178.50	2	3,889	0.05%
2023/06/06	3.3	173.30	0	0.00	173.50	3.3	3,757	0.09%
2023/06/05	0	0.00	3.1	172.66	173.00	-3.1	3,722	-0.08%
2023/06/02	0	0.00	3	170.50	171.50	-3	3,667	-0.08%
2023/06/01	1	166.50	4	166.50	166.00	-3	3,527	-0.09%
2023/05/31	3	167.50	0	0.00	166.00	3	3,450	0.09%
2023/05/30	0	0.00	1	164.50	164.50	-1	3,403	-0.03%
2023/05/29	12	168.58	11	167.50	168.00	1	3,362	0.03%
2023/05/26	18	170.00	21	169.02	169.50	-3	3,353	-0.09%
2023/05/25	19	165.37	14	162.43	162.50	5	3,227	0.15%
2023/05/24	0	0.00	1	160.50	161.00	-1	3,077	-0.03%
2023/05/23	0	0.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/22	0	157.00	1	157.00	158.00	-1	2,947	-0.03%
2023/05/19	2	157.00	0.1	157.00	157.00	1.9	2,902	0.07%
2023/05/18	0.1	158.00	0	157.50	159.00	0.1	2,854	0.00%
2023/05/17	0	153.00	0	0.00	155.50	0	2,789	0.00%
2023/05/16	3	154.00	0.2	154.50	154.50	2.9	2,707	0.11%
2023/05/15	1.2	150.87	0	0.00	152.00	1.2	2,628	0.04%
2023/05/12	2	143.00	0	0.00	147.50	2	2,552	0.08%
2023/05/11	2	146.00	0	0.00	146.50	2	2,510	0.08%
2023/05/10	0	0.00	1	144.50	145.00	-1	2,519	-0.04%
2023/05/09	0	0.00	1	145.00	146.00	-1	2,529	-0.04%
2023/05/03	2	143.50	0	0.00	144.00	2	2,543	0.08%
2023/04/25	0	0.00	1	141.00	141.00	-1	2,643	-0.04%
2023/04/24	0	0.00	0	143.00	143.00	0	2,618	0.00%
2023/04/21	0	145.50	2	144.00	144.00	-2	2,621	-0.08%
2023/04/20	0	0.00	3	145.00	145.00	-3	2,630	-0.11%
2023/04/19	0	0.00	4	146.25	146.50	-4	2,648	-0.15%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/13	1	146.00	1.1	145.47	146.00	-0.1	2,638	0.00%
2023/04/11	0	0.00	3	146.00	146.50	-3	2,668	-0.11%
2023/04/07	2	145.00	0	0.00	144.00	2	2,683	0.07%
2023/04/06	0.1	144.00	2	144.00	145.00	-1.9	2,691	-0.07%
2023/03/29	5	142.20	0	143.50	143.00	5	2,965	0.17%
2023/03/23	0	0.00	0	143.50	144.00	0	3,590	0.00%
2023/03/22	0	0.00	3	144.00	144.50	-3	3,622	-0.08%
2023/03/17	2	142.00	9	142.78	145.00	-7	3,647	-0.19%
2023/03/16	0	0.00	3.4	142.51	142.50	-3.4	3,621	-0.09%
2023/03/15	0	0.00	2	139.00	139.00	-2	3,577	-0.06%
2023/03/14	0.1	138.50	0	0.00	136.50	0.1	3,581	0.00%
2023/03/09	4	139.00	0	0.00	139.00	4	3,515	0.11%
2023/03/08	5	139.30	1.1	139.00	139.50	4	3,568	0.11%
2023/03/06	0.1	140.00	0	0.00	140.00	0.1	3,618	0.00%
2023/03/03	0	0.00	1	140.00	139.50	-1	3,659	-0.03%
2023/03/02	1	137.50	0	0.00	139.00	1	3,682	0.03%
2023/02/24	3	139.00	2	139.00	137.00	1	3,742	0.03%
2023/02/23	7	142.64	0	0.00	141.50	7	3,716	0.19%
2023/02/21	0	0.00	1	135.00	135.00	-1	3,705	-0.03%
2023/02/16	0	0.00	5	135.20	135.50	-5	3,907	-0.13%
2023/02/15	0	0.00	1	131.50	131.00	-1	3,938	-0.03%
2023/02/13	0	0.00	2	130.25	131.00	-2	4,036	-0.05%
2023/02/10	0	0.00	1	128.50	128.50	-1	4,052	-0.02%
2023/02/09	0	0.00	5	132.80	132.00	-5	4,098	-0.12%
2023/02/07	0	0.00	1	134.50	134.00	-1	4,105	-0.02%
2023/02/06	1	133.50	5	134.00	132.50	-4	4,090	-0.10%
2023/02/02	2	132.25	1	134.00	133.00	1	4,100	0.02%
2023/02/01	1	133.00	10	133.00	134.00	-9	4,086	-0.22%
2023/01/31	1	131.00	0.1	133.50	131.00	0.9	4,061	0.02%
2023/01/30	2	132.25	6	132.50	133.00	-4	4,018	-0.10%
2023/01/17	0	0.00	2	127.50	127.50	-2	3,991	-0.05%
2023/01/10	0	0.00	3	126.00	126.50	-3	4,380	-0.07%
2023/01/05	1	123.50	3	123.67	123.50	-2	4,570	-0.04%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/23	1	118.00	0	0.00	119.50	1	4,901	0.02%
2022/12/22	1	118.00	2	118.25	117.50	-1	5,012	-0.02%
2022/12/21	3	115.67	1	116.50	117.00	2	4,939	0.04%
2022/12/20	4	117.63	0	0.00	116.00	4	4,836	0.08%
2022/12/19	0	0.00	1	123.50	123.50	-1	4,745	-0.02%
2022/12/16	1	120.00	1	120.00	123.50	0	4,614	0.00%
2022/12/15	2	124.75	2	124.50	123.00	0	4,527	0.00%
2022/12/14	0	0.00	3	123.00	122.50	-3	4,579	-0.07%
2022/12/13	1	119.00	0	0.00	120.50	1	4,622	0.02%
2022/12/09	0	0.00	1	119.00	119.00	-1	4,714	-0.02%
2022/12/08	6	115.67	1	116.50	117.50	5	4,769	0.10%
2022/12/07	2	118.50	1	119.50	119.00	1	4,773	0.02%
2022/12/06	2	123.25	2	121.00	121.50	0	4,856	0.00%
2022/12/01	1	123.98	0	0.00	123.50	1	4,959	0.02%
2022/11/29	1	123.00	0	0.00	122.00	1	4,906	0.02%
2022/11/23	0	0.00	0.1	122.61	122.50	-0.1	4,882	0.00%
2022/11/22	1	123.00	0	0.00	122.00	1	4,866	0.02%
2022/11/21	0	0.00	2	127.24	126.00	-2	4,799	-0.04%
2022/11/18	2	131.00	27	130.00	130.50	-25	4,764	-0.52%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	5	126.50	3.2	127.81	127.00	1.8	4,720	0.04%
2022/11/15	1	122.50	1	122.50	123.00	0	4,675	0.00%
2022/11/11	0	0.00	2	122.50	123.00	-2	4,693	-0.04%
2022/11/10	0	0.00	2	119.50	120.00	-2	4,769	-0.04%
2022/11/09	1	120.50	1	120.00	120.50	0	4,853	0.00%
2022/11/08	0	0.00	1	117.00	118.00	-1	4,936	-0.02%
2022/11/07	2	115.75	0	0.00	116.50	2	4,985	0.04%
2022/11/03	5	112.50	0	0.00	113.50	5	5,027	0.10%
2022/10/31	0	0.00	1	110.00	109.50	-1	5,074	-0.02%
2022/10/25	1	113.00	0	0.00	111.50	1	5,133	0.02%
2022/10/24	10	113.50	14	113.71	112.00	-4	5,132	-0.08%
2022/10/20	1	109.50	2	111.00	111.00	-1	5,049	-0.02%
2022/10/18	13	110.81	10	114.00	108.00	3	4,994	0.06%
2022/10/14	1.3	108.80	1	110.00	106.50	0.3	4,968	0.01%
2022/10/12	0	0.00	1	106.00	106.50	-1	4,991	-0.02%
2022/10/06	0	0.00	2	107.50	108.00	-2	4,953	-0.04%
2022/10/05	2	109.75	1	111.00	110.00	1	4,939	0.02%
2022/09/29	4	107.50	2	108.00	107.50	2	4,947	0.04%
2022/09/28	0	0.00	0	108.00	106.50	0	4,846	0.00%
2022/09/27	2	108.00	0	0.00	110.50	2	4,820	0.04%
2022/09/26	0	0.00	0.1	110.50	111.00	-0.1	4,820	0.00%
2022/09/23	0	0.00	2.1	115.45	115.00	-2.1	4,842	-0.04%
2022/09/21	3	114.68	3	114.83	115.00	0	4,936	0.00%
2022/09/19	0	0.00	4	123.38	123.00	-4	4,767	-0.08%
2022/09/15	4	122.88	1	124.00	122.50	3	4,724	0.06%
2022/09/13	2	120.77	10	122.95	122.00	-8	4,717	-0.17%
2022/09/08	2	114.75	2	115.50	117.00	0	4,606	0.00%
2022/09/05	0	0.00	1	110.50	112.50	-1	4,543	-0.02%
2022/09/02	0	0.00	2	111.50	111.00	-2	4,564	-0.04%
2022/08/31	0	115.00	3	114.33	115.00	-3	4,519	-0.07%
2022/08/30	0	0.00	1	113.00	113.50	-1	4,534	-0.02%
2022/08/29	0	0.00	1	114.00	114.00	-1	4,519	-0.02%
2022/08/25	0	0.00	3.1	114.84	114.50	-3.1	4,519	-0.07%
2022/08/24	1.1	114.02	0	0.00	113.50	1.1	4,531	0.02%
2022/08/23	1	117.00	1	118.50	116.50	0	4,534	0.00%
2022/08/22	1	117.00	1	116.50	117.50	0	4,575	0.00%
2022/08/19	1	116.50	4	115.75	115.50	-3	4,580	-0.07%
2022/08/18	3.1	116.00	1	116.00	116.00	2.1	4,558	0.05%
2022/08/17	2	115.00	1	117.00	116.50	1	4,558	0.02%
2022/08/16	10	126.55	2	127.50	127.50	8	4,451	0.18%
2022/08/15	2.1	121.88	1	122.00	124.50	1.1	4,322	0.03%
2022/08/12	3	118.50	2	118.50	118.50	1	4,227	0.02%
2022/08/11	1	114.00	1	116.00	114.00	0	4,158	0.00%
2022/08/10	0	0.00	1	113.00	114.00	-1	4,114	-0.02%
2022/08/09	1	115.02	0	0.00	116.00	1	4,051	0.02%
2022/08/03	0	0.00	2	115.50	115.50	-2	4,068	-0.05%
2022/08/02	1	115.50	0	0.00	116.00	1	4,145	0.02%
2022/08/01	3	115.50	0	0.00	116.00	3	4,191	0.07%
2022/07/29	2	118.00	3	118.17	118.00	-1	4,193	-0.02%
2022/07/28	2	116.00	0	0.00	116.00	2	4,169	0.05%
2022/07/27	0	0.00	7	114.14	115.00	-7	4,170	-0.17%
2022/07/26	1	114.96	0	0.00	113.50	1	4,166	0.02%
2022/07/25	1	116.50	1	116.00	117.00	0	4,168	0.00%
2022/07/22	1	115.00	2	115.00	115.00	-1	4,157	-0.02%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	1	119.00	1	119.50	119.50	0	3,988	0.00%
2022/07/19	1.1	116.60	0	0.00	118.00	1.1	3,927	0.03%
2022/07/13	4	108.00	1	108.50	108.00	3	3,879	0.08%
2022/07/11	2	106.75	0	0.00	106.50	2	3,860	0.05%
2022/07/08	1	106.00	1	107.00	108.00	0	3,850	0.00%
2022/07/07	0	0.00	1	103.50	102.00	-1	3,798	-0.03%
2022/07/06	0	0.00	1	101.00	100.00	-1	3,774	-0.03%
2022/07/05	0.1	103.00	0	0.00	102.00	0.1	3,772	0.00%
2022/07/04	0	103.00	0	0.00	101.50	0	3,752	0.00%
2022/07/01	1	107.50	0	0.00	105.00	1	3,730	0.03%
2022/06/30	3	110.84	0	0.00	113.50	3	3,653	0.08%
2022/06/29	4	118.13	2	119.25	117.00	2	3,516	0.06%
2022/06/28	0	0.00	0	125.00	123.50	0	3,522	0.00%
2022/06/27	0	0.00	0.1	126.00	125.50	-0.1	3,552	0.00%
2022/06/24	2	123.02	0	0.00	127.00	2	3,540	0.06%
2022/06/23	3.1	125.50	3	125.33	125.00	0.1	3,510	0.00%
2022/06/22	4	123.63	0	0.00	122.00	4	3,477	0.12%
2022/06/21	0	127.50	2	129.00	128.50	-2	3,559	-0.06%
2022/06/20	2	124.25	1	126.50	126.00	1	3,598	0.03%
2022/06/17	1	126.00	5	126.70	125.50	-4	3,671	-0.11%
2022/06/16	1.1	130.46	2	130.50	129.00	-0.9	3,628	-0.03%
2022/06/15	0	129.50	3.1	129.85	130.00	-3.1	3,683	-0.08%
2022/06/14	3	129.65	2.1	128.52	129.50	0.9	3,698	0.03%
2022/06/13	3.1	128.55	0	0.00	131.00	3.1	3,676	0.09%
2022/06/10	0	133.00	1	133.50	133.00	-1	3,659	-0.03%
2022/06/09	0	135.00	0	0.00	135.50	0	3,679	0.00%
2022/06/08	1	134.50	0	0.00	134.50	1	3,712	0.03%
2022/06/06	1	134.50	0	0.00	132.50	1	3,781	0.03%
2022/06/02	0	133.00	0	0.00	132.50	0	3,818	0.00%
2022/06/01	0.1	136.00	5	136.60	136.00	-4.9	3,871	-0.13%
2022/05/31	0	0.00	3	135.00	135.00	-3	3,891	-0.08%
2022/05/30	1	134.00	0	0.00	134.00	1	3,852	0.03%
2022/05/27	4	132.75	4	131.50	132.00	0	3,793	0.00%
2022/05/26	1	128.50	0	0.00	128.00	1	3,769	0.03%
2022/05/25	2	126.00	0	0.00	127.50	2	3,768	0.05%
2022/05/24	2	125.00	3	124.83	124.00	-1	3,734	-0.03%
2022/05/23	2	127.00	3	127.83	126.00	-1	3,717	-0.03%
2022/05/20	3	129.17	0	0.00	129.00	3	3,730	0.08%
2022/05/19	0	0.00	3	130.33	130.50	-3	3,707	-0.08%
2022/05/18	1	131.00	1	130.50	131.00	0	3,695	0.00%
2022/05/17	6	130.00	5	130.20	130.50	1	3,698	0.03%
2022/05/16	2	128.00	2	127.00	127.50	0	3,696	0.00%
2022/05/13	0	0.00	1	129.50	130.00	-1	3,671	-0.03%
2022/05/12	0	0.00	1	129.50	128.50	-1	3,668	-0.03%
2022/05/11	5	129.20	1	130.00	130.00	4	3,667	0.11%
2022/05/10	3	127.33	2	127.50	131.00	1	3,638	0.03%
2022/05/09	1	129.00	3	128.17	128.50	-2	3,568	-0.06%
2022/05/06	3	123.83	0	0.00	125.00	3	3,534	0.08%
2022/05/04	4	124.63	1	124.50	125.00	3	3,561	0.08%
2022/05/03	2	121.00	5	121.50	123.50	-3	3,558	-0.08%
2022/04/29	7	122.07	0	0.00	121.00	7	3,564	0.20%
2022/04/28	0	120.50	0	0.00	120.50	0	3,532	0.00%
2022/04/27	4	120.38	0	0.00	119.50	4	3,508	0.11%
2022/04/26	1	121.50	1	121.50	121.00	0	3,464	0.00%
2022/04/25	4	118.50	0.1	119.50	119.00	3.9	3,479	0.11%
2022/04/22	1.1	120.05	0	0.00	120.50	1.1	3,463	0.03%
2022/04/21	0	122.50	0	0.00	122.50	0	3,464	0.00%
2022/04/20	4	124.50	0	0.00	123.00	4	3,435	0.12%
2022/04/19	1	124.00	3	124.83	123.00	-2	3,387	-0.06%
2022/04/18	1	123.00	3	123.17	122.00	-2	3,439	-0.06%
2022/04/15	1	120.50	2	120.75	120.50	-1	3,467	-0.03%
2022/04/14	0	0.00	14	122.50	123.00	-14	3,503	-0.40%
2022/04/13	3	123.00	0	0.00	123.00	3	3,527	0.09%
2022/04/12	0	0.00	3	119.50	120.00	-3	3,492	-0.09%
2022/04/11	2	121.00	0	0.00	121.00	2	3,470	0.06%
2022/04/08	2	122.00	2	124.25	122.50	0	3,451	0.00%
2022/04/07	3.1	125.04	0	0.00	125.00	3.1	3,458	0.09%
2022/04/06	22	127.95	0.2	128.00	127.50	21.8	3,431	0.64%
2022/04/01	2.1	128.53	1	129.00	130.00	1.1	3,459	0.03%
2022/03/31	1.1	130.12	0	0.00	130.00	1.1	3,451	0.03%
2022/03/30	0.1	132.35	0	0.00	132.00	0.1	3,366	0.00%
2022/03/29	7.1	131.79	0	0.00	130.50	7.1	3,328	0.21%
2022/03/28	2	133.00	1	133.00	133.50	1	3,322	0.03%
2022/03/25	2	133.25	1	133.00	134.00	1	3,339	0.03%
2022/03/24	7	133.79	1.6	133.54	132.50	5.4	3,317	0.16%
2022/03/23	1	137.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	2	137.75	0	0.00	138.50	2	3,164	0.06%
2022/03/21	5	141.40	0	0.00	140.50	5	3,096	0.16%
2022/03/18	1	139.00	0	0.00	141.00	1	3,114	0.03%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,162	-0.03%
2022/03/16	2	140.00	0	0.00	140.00	2	3,166	0.06%
2022/03/15	1	140.50	0	0.00	140.00	1	3,241	0.03%
2022/03/14	0	0.00	2	142.00	143.00	-2	3,317	-0.06%
2022/03/11	2	143.50	0	0.00	142.00	2	3,357	0.06%
2022/03/10	1	148.00	3	148.00	147.00	-2	3,420	-0.06%
2022/03/09	1.1	143.52	0	0.00	144.00	1.1	3,433	0.03%
2022/03/07	1.1	150.38	0	0.00	145.00	1.1	3,409	0.03%
2022/03/04	1	154.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	156.50	0	0.00	157.00	1	3,456	0.03%
2022/03/01	0	0.00	2	159.25	158.00	-2	3,464	-0.06%
2022/02/25	0.1	156.00	0	0.00	155.50	0.1	3,439	0.00%
2022/02/24	1	156.00	0	0.00	156.00	1	3,460	0.03%
2022/02/23	1	158.00	2	158.50	158.50	-1	3,484	-0.03%
2022/02/22	3	156.33	4	155.63	156.00	-1	3,656	-0.03%
2022/02/21	1	157.50	1	159.00	159.50	0	3,723	0.00%
2022/02/18	0.6	160.00	0	0.00	160.00	0.6	3,767	0.02%
2022/02/17	3	158.50	0	0.00	159.50	3	3,847	0.08%
2022/02/16	0	156.50	0	0.00	157.00	0	3,946	0.00%
2022/02/14	3	155.00	2	154.00	153.00	1	4,350	0.02%
2022/02/11	1	158.50	0	0.00	156.00	1	4,764	0.02%
2022/02/07	0	0.00	4	152.88	153.50	-4	5,417	-0.07%
2022/01/26	2	152.00	0	0.00	151.00	2	5,477	0.04%
2022/01/25	1	153.50	0	0.00	154.00	1	5,559	0.02%
2022/01/24	0	0.00	1	156.00	156.50	-1	5,600	-0.02%
2022/01/21	1	157.00	1	156.00	156.00	0	5,616	0.00%
2022/01/20	2	158.25	0	0.00	158.00	2	5,619	0.04%
2022/01/18	3	160.50	1	159.50	158.50	2	5,681	0.04%
2022/01/17	0	0.00	2	157.00	157.50	-2	5,663	-0.04%
2022/01/14	1	155.00	3	155.83	155.50	-2	5,709	-0.04%
2022/01/13	0	0.00	3	155.50	155.50	-3	5,789	-0.05%
2022/01/12	1	157.00	0	0.00	157.50	1	5,815	0.02%
2022/01/11	0	155.50	0	0.00	156.50	0	5,883	0.00%
2022/01/10	1	160.50	0	0.00	160.50	1	5,994	0.02%
2022/01/06	1	160.00	0	0.00	160.50	1	5,972	0.02%
2022/01/05	0	161.50	0	0.00	162.50	0	5,972	0.00%
2021/12/30	0	0.00	1	162.00	160.50	-1	6,457	-0.02%
2021/12/29	0	0.00	0.1	163.50	162.00	-0.1	6,431	0.00%
2021/12/28	2	163.25	0	0.00	165.50	2	6,422	0.03%
2021/12/27	2	160.00	0	0.00	160.00	2	6,377	0.03%
2021/12/24	0	160.50	0	0.00	160.50	0	6,375	0.00%
2021/12/23	1	162.50	0	0.00	161.00	1	6,412	0.02%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	2	162.00	0	0.00	162.00	2	6,507	0.03%
2021/12/20	0	0.00	0.1	162.30	160.50	-0.1	6,532	0.00%
2021/12/17	1	162.00	2	163.00	162.50	-1	6,573	-0.02%
2021/12/16	0	166.00	0.1	167.50	165.50	-0.1	6,639	0.00%
2021/12/15	3	162.01	0.1	161.00	162.00	3	6,620	0.04%
2021/12/14	6.2	165.74	1	167.92	165.00	5.1	6,602	0.08%
2021/12/13	0	0.00	2.1	169.02	168.50	-2.1	6,603	-0.03%
2021/12/10	3.1	166.06	0	0.00	166.00	3.1	6,516	0.05%
2021/12/09	1	167.50	2	169.50	169.00	-1	6,489	-0.02%
2021/12/08	1	168.00	0	167.00	166.00	1	6,436	0.02%
2021/12/06	1	160.50	0.1	158.50	163.50	0.9	6,329	0.01%
2021/12/02	10.1	162.49	12	163.17	161.00	-1.9	6,285	-0.03%
2021/12/01	2.2	164.30	0	0.00	164.50	2.2	6,292	0.03%
2021/11/30	7.1	164.44	8	167.25	163.00	-0.9	6,287	-0.01%
2021/11/29	1	157.50	4	160.88	161.50	-3	6,225	-0.05%
2021/11/25	0	0.00	1	163.50	163.00	-1	6,263	-0.02%
2021/11/23	1	161.00	1	161.00	161.00	0	6,286	0.00%
2021/11/22	1	166.50	1	165.00	165.00	0	6,284	0.00%
2021/11/19	0	0.00	1	168.00	166.00	-1	6,294	-0.02%
2021/11/18	17	163.56	17	161.62	161.00	0	6,244	0.00%
2021/11/17	1	161.50	3	160.83	162.50	-2	6,236	-0.03%
2021/11/16	0	0.00	10	163.40	163.00	-10	6,330	-0.16%
2021/11/15	10	160.75	3	161.17	161.00	7	6,365	0.11%
2021/11/12	11	157.91	13	158.62	158.50	-2	6,448	-0.03%
2021/11/11	2	164.00	3	165.00	165.00	-1	6,326	-0.02%
2021/11/10	10	167.40	7	167.64	166.50	3	6,251	0.05%
2021/11/09	3	161.33	2	160.75	159.50	1	5,934	0.02%
2021/11/08	1	160.50	5.4	157.91	158.00	-4.4	5,735	-0.08%
2021/11/05	3	153.33	0	0.00	151.50	3	5,579	0.05%
2021/11/04	10	147.10	17.2	149.83	152.00	-7.2	5,475	-0.13%
2021/11/03	0	0.00	4	146.00	145.00	-4	5,328	-0.08%
2021/11/02	1	143.50	5	143.50	143.50	-4	5,243	-0.08%
2021/10/29	2	139.99	0	0.00	140.00	2	5,147	0.04%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/27	1	141.00	0	0.00	140.50	1	5,198	0.02%
2021/10/26	0	0.00	2	141.50	142.50	-2	5,212	-0.04%
2021/10/22	1	139.00	1	141.50	140.50	0	5,233	0.00%
2021/10/21	1	143.00	2	142.50	140.50	-1	5,261	-0.02%
2021/10/20	0	0.00	1.1	141.95	142.00	-1.1	5,237	-0.02%
2021/10/19	2.1	141.02	0.2	142.50	142.00	1.9	5,259	0.04%
2021/10/18	1	143.50	4.1	144.49	144.00	-3.1	5,279	-0.06%
2021/10/15	0.1	138.00	0	0.00	138.50	0.1	5,137	0.00%
2021/10/13	1.2	139.43	0	139.00	139.00	1.2	5,117	0.02%
2021/10/12	0	0.00	10	138.00	136.50	-10	5,116	-0.20%
2021/10/08	2	138.75	1	139.00	137.00	1	5,020	0.02%
2021/10/07	4	133.50	1	134.50	135.50	3	4,780	0.06%
2021/10/04	2	131.75	4	129.50	127.00	-2	4,788	-0.04%
2021/09/29	12	129.08	7	127.93	129.00	5	4,771	0.10%
2021/09/28	0	0.00	1.2	130.74	131.00	-1.2	4,752	-0.02%
2021/09/27	1.1	140.11	2	140.50	137.50	-0.9	4,746	-0.02%
2021/09/24	3.2	144.44	1	143.00	143.00	2.2	4,721	0.05%
2021/09/23	1	144.00	5	143.00	145.00	-4	4,712	-0.08%
2021/09/22	1	139.50	1	137.50	139.50	0	4,684	0.00%
2021/09/16	0	138.50	0	0.00	138.50	0	4,844	0.00%
2021/09/15	0	0.00	1.1	136.50	136.50	-1.1	4,885	-0.02%
2021/09/14	0	138.50	0	0.00	138.50	0	4,958	0.00%
2021/09/13	0	139.00	0	0.00	139.00	0	5,063	0.00%
2021/09/10	3	138.00	0	138.00	138.50	3	5,085	0.06%
2021/09/09	0.1	138.50	1	137.50	138.50	-0.9	5,212	-0.02%
2021/09/08	1	135.00	0	0.00	135.00	1	5,213	0.02%
2021/09/07	1	138.00	0	0.00	137.50	1	5,194	0.02%
2021/09/06	2	137.50	0	0.00	136.50	2	5,204	0.04%
2021/09/01	2	131.50	3	130.33	132.50	-1	5,203	-0.02%
2021/08/31	1	128.50	1	130.50	130.50	0	5,182	0.00%
2021/08/30	1	129.00	0	0.00	130.00	1	5,138	0.02%
2021/08/24	0	0.00	1	125.50	124.50	-1	5,282	-0.02%
2021/08/23	1	119.01	1	120.00	119.50	0	5,215	0.00%
2021/08/19	1	124.00	3.1	124.50	123.50	-2.1	5,170	-0.04%
2021/08/18	1	125.00	1	124.00	126.00	0	5,135	0.00%
2021/08/17	0	133.00	0	0.00	129.50	0	5,038	0.00%
2021/08/16	0	0.00	1	139.50	139.00	-1	4,931	-0.02%
2021/08/13	0.1	138.50	1.2	137.64	137.50	-1.1	4,965	-0.02%
2021/08/10	3	144.34	1	145.00	143.50	2	5,179	0.04%
2021/08/09	1	151.00	0	0.00	151.00	1	5,211	0.02%
2021/08/06	0	0.00	1	148.00	148.50	-1	5,275	-0.02%
2021/08/05	2.2	147.92	0	0.00	147.50	2.2	5,425	0.04%
2021/08/03	5	149.50	1	149.50	147.50	4	5,683	0.07%
2021/08/02	1	151.00	0	0.00	151.00	1	5,732	0.02%
2021/07/29	1	147.01	0	0.00	147.00	1	6,015	0.02%
2021/07/27	1.3	150.90	2	151.75	150.00	-0.8	6,577	-0.01%
2021/07/26	2	148.00	0	144.00	148.50	2	6,820	0.03%
2021/07/23	0.1	145.50	0	0.00	143.00	0.1	6,867	0.00%
2021/07/21	1	145.04	0	0.00	145.50	1	6,844	0.01%
2021/07/19	0.3	151.50	0	0.00	151.50	0.3	6,893	0.00%
2021/07/16	1	153.01	0	0.00	153.50	1	6,963	0.01%
2021/07/15	1	154.00	0	0.00	154.00	1	7,055	0.01%
2021/07/13	0.2	152.50	0	0.00	152.00	0.2	7,141	0.00%
2021/07/12	2	150.52	0	0.00	151.50	2	7,307	0.03%
2021/07/09	1	154.07	0	0.00	154.50	1	7,309	0.01%
2021/07/08	2	158.00	0	0.00	158.00	2	7,358	0.03%
2021/07/07	0	0.00	1	157.00	158.50	-1	7,439	-0.01%
2021/07/05	0	159.00	0	0.00	158.50	0	7,527	0.00%
2021/07/02	2	155.01	1	155.52	154.00	1	7,555	0.01%
2021/07/01	0.3	160.48	1	158.00	158.00	-0.7	7,507	-0.01%
2021/06/30	1	158.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	3	157.67	0	0.00	157.00	3	7,474	0.04%
2021/06/28	2	159.00	2	159.50	160.00	0	7,504	0.00%
2021/06/25	6.3	159.24	1	159.00	158.50	5.3	7,468	0.07%
2021/06/24	3	162.17	0	0.00	162.50	3	7,353	0.04%
2021/06/23	2.2	166.36	1	165.00	165.00	1.2	7,306	0.02%
2021/06/22	10.1	173.24	1	172.50	169.50	9	7,304	0.12%
2021/06/21	0	179.00	0	0.00	178.50	0	7,289	0.00%
2021/06/18	2	179.25	3.2	178.79	181.00	-1.2	7,364	-0.02%
2021/06/15	1	167.00	2	168.00	169.50	-1	7,380	-0.01%
2021/06/11	3	167.33	1	167.50	167.00	2	7,414	0.03%
2021/06/10	1	171.50	0	0.00	172.00	1	7,536	0.01%
2021/06/09	0	0.00	1	169.00	169.00	-1	7,640	-0.01%
2021/06/08	0	0.00	0.2	172.00	170.00	-0.2	7,629	0.00%
2021/06/07	0	171.00	3	171.17	171.00	-3	7,749	-0.04%
2021/06/03	0	0.00	1	174.50	175.00	-1	7,806	-0.01%
2021/06/02	0.3	171.14	0	171.50	170.00	0.3	7,772	0.00%
2021/06/01	1	168.50	2	170.00	171.50	-1	7,766	-0.01%
2021/05/28	4	166.88	0	0.00	166.50	4	7,765	0.05%
2021/05/26	0	170.00	0	0.00	164.00	0	7,849	0.00%
2021/05/25	1	168.50	1	168.00	168.50	0	7,953	0.00%
2021/05/24	3	163.00	0	0.00	164.50	3	8,131	0.04%
2021/05/21	1	169.00	1	164.00	164.50	0	8,475	0.00%
2021/05/20	3	161.67	1	164.50	165.00	2	8,555	0.02%
2021/05/19	0	0.00	1	175.00	170.50	-1	8,443	-0.01%
2021/05/18	16	169.41	17	170.79	176.00	-1	8,430	-0.01%
2021/05/17	4	159.50	0	0.00	166.00	4	8,538	0.05%
2021/05/14	1	169.00	3	170.00	170.00	-2	8,453	-0.02%
2021/05/13	2	163.34	4	166.88	170.00	-2	8,377	-0.02%
2021/05/12	3	167.30	3	168.17	168.00	0	8,232	0.00%
2021/05/11	1	173.50	1	175.43	174.00	0	8,105	0.00%
2021/05/07	1	191.50	0	187.00	190.00	1	7,947	0.01%
2021/05/06	0.1	187.25	2	187.01	187.50	-2	7,879	-0.02%
2021/05/05	4	196.62	6	199.92	194.00	-2	7,712	-0.03%
2021/05/04	2	199.89	3	193.50	191.00	-1	7,476	-0.01%
2021/05/03	4	188.75	2	194.50	188.00	2	7,171	0.03%
2021/04/29	2	184.25	1.1	182.07	184.50	1	6,908	0.01%
2021/04/27	0	0.00	3	178.50	179.00	-3	6,813	-0.04%
2021/04/26	0	175.50	0	0.00	176.50	0	6,770	0.00%
2021/04/23	0	0.00	0	172.50	175.00	0	6,745	0.00%
2021/04/22	1	171.50	0	0.00	171.00	1	6,729	0.01%
2021/04/21	0	165.00	1	170.00	171.00	-1	6,737	-0.01%
2021/04/20	1	171.00	1	169.50	169.50	0	6,784	0.00%
2021/04/19	2	169.51	1	170.09	171.00	1	6,803	0.01%
2021/04/16	7	179.71	14	177.89	178.50	-7	6,742	-0.10%
2021/04/15	2	169.00	2	170.00	170.00	0	6,588	0.00%
2021/04/14	1	161.00	0	0.00	165.00	1	6,532	0.02%
2021/04/13	4	161.99	0.1	162.50	160.00	3.9	6,463	0.06%
2021/04/09	1	165.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	0	167.50	0	0.00	167.00	0	6,382	0.00%
2021/04/07	1	169.00	1	169.50	169.00	0	6,347	0.00%
2021/04/01	0	0.00	1	173.50	173.00	-1	6,321	-0.02%
2021/03/31	2.1	172.96	1	177.00	174.00	1.1	6,297	0.02%
2021/03/30	0	0.00	2	170.75	171.00	-2	6,208	-0.03%
2021/03/29	0	0.00	2	166.00	166.50	-2	6,173	-0.03%
2021/03/25	0	0.00	2	166.00	166.00	-2	6,182	-0.03%
2021/03/24	2	162.25	1	167.00	163.00	1	6,215	0.02%
2021/03/23	2	162.00	1	161.00	162.00	1	6,157	0.02%
2021/03/22	3	166.50	3	167.00	165.50	0	6,065	0.00%
2021/03/19	0	0.00	1	160.00	160.50	-1	6,031	-0.02%
2021/03/18	4	164.50	3	165.67	163.50	1	5,993	0.02%
2021/03/17	0	0.00	2	161.25	162.50	-2	5,945	-0.03%
2021/03/16	12	164.33	18	162.42	160.00	-6	5,937	-0.10%
2021/03/15	0	0.00	4	157.88	159.00	-4	5,786	-0.07%
2021/03/12	1	150.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	2	153.00	2.6	153.44	153.50	-0.6	5,784	-0.01%
2021/03/09	0	0.00	0.1	149.00	148.00	-0.1	5,660	0.00%
2021/03/05	1	142.50	1	142.50	145.50	0	5,664	0.00%
2021/03/04	2	145.00	1	147.50	145.00	1	5,686	0.02%
2021/03/03	2	147.25	2	149.00	149.50	0	5,715	0.00%
2021/03/02	1	146.00	2	146.00	145.50	-1	5,665	-0.02%
2021/02/26	3	149.17	6.1	149.85	149.00	-3.1	5,582	-0.06%
2021/02/25	6	153.92	4	155.38	154.00	2	5,457	0.04%
2021/02/24	10	157.10	1	156.00	156.00	9	5,324	0.17%
2021/02/23	14	156.46	24.2	158.45	161.50	-10.2	5,083	-0.20%
2021/02/22	15	148.43	16.1	149.26	147.00	-1.1	4,758	-0.02%
2021/02/19	2	141.00	0.1	139.50	141.00	1.9	4,604	0.04%
2021/02/18	1	141.00	0.2	140.50	141.00	0.8	4,579	0.02%
2021/02/17	2	146.00	6.3	143.16	142.00	-4.3	4,535	-0.09%
2021/02/04	2	133.38	1	134.00	132.50	1	4,369	0.02%
2021/02/03	0	0.00	0.1	135.50	135.50	-0.1	4,429	0.00%
2021/02/02	0.3	133.90	10	135.00	134.50	-9.8	4,511	-0.22%
2021/01/29	1	133.00	0	0.00	130.50	1	4,502	0.02%
2021/01/28	2	135.50	1	136.50	134.50	1	4,423	0.02%
2021/01/27	0	0.00	3	137.33	137.00	-3	4,403	-0.07%
2021/01/26	2	135.25	2.1	135.76	134.50	-0.1	4,363	0.00%
2021/01/25	1.1	136.00	1.1	136.18	136.00	-0.1	4,396	0.00%
2021/01/22	0	0.00	2.2	132.68	133.50	-2.2	4,414	-0.05%
2021/01/21	1	129.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	3	128.17	0	0.00	127.50	3	4,407	0.07%
2021/01/19	0	0.00	0.8	132.50	132.50	-0.8	4,364	-0.02%
2021/01/18	0	0.00	3	131.67	131.00	-3	4,334	-0.07%
2021/01/15	2	136.75	0	0.00	134.00	2	4,335	0.05%
2021/01/14	2	140.00	4.1	139.37	140.00	-2.1	4,380	-0.05%
2021/01/13	1	136.00	7	137.21	138.00	-6	4,308	-0.14%
2021/01/12	5	131.90	3	131.00	130.50	2	4,156	0.05%
2021/01/11	2	127.75	0	0.00	128.50	2	4,119	0.05%
2021/01/08	1	129.50	3.3	129.09	131.50	-2.3	4,124	-0.05%
2021/01/07	3	131.00	0	0.00	129.00	3	4,145	0.07%
2021/01/06	8	129.25	3	128.83	128.50	5	4,183	0.12%
2021/01/05	0	130.50	0	0.00	130.00	0	4,189	0.00%
2021/01/04	1.1	133.44	0	0.00	133.50	1.1	4,218	0.03%
2020/12/31	0	0.00	1	133.50	132.50	-1	4,258	-0.02%
2020/12/29	2.2	128.77	1	128.50	128.50	1.2	4,247	0.03%
2020/12/25	2	125.50	2	126.00	125.50	0	4,335	0.00%
2020/12/24	1	125.50	1	126.50	125.00	0	4,395	0.00%
2020/12/22	1	130.00	1	127.00	126.00	0	4,497	0.00%
2020/12/21	1	131.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	2	135.50	5.1	134.70	133.00	-3.1	4,594	-0.07%
2020/12/17	2	133.00	3	132.00	132.50	-1	4,497	-0.02%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	4	130.63	7	130.43	130.00	-3	4,663	-0.06%
2020/12/14	2	132.50	0	0.00	129.00	2	4,634	0.04%
2020/12/11	2	130.50	3	131.33	132.50	-1	4,702	-0.02%
2020/12/10	1.1	131.53	1	133.00	131.00	0.1	4,714	0.00%
2020/12/09	0	0.00	1	130.50	132.00	-1	4,693	-0.02%
2020/12/08	1	131.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	3	131.83	3	128.50	132.50	0	4,713	0.00%
2020/12/03	0	0.00	7	127.57	128.00	-7	4,754	-0.15%
2020/12/02	0	0.00	1	129.00	128.00	-1	4,873	-0.02%
2020/12/01	19	124.26	2	127.75	127.50	17	5,154	0.33%
2020/11/30	1	126.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	2	126.00	20	125.70	127.00	-18	5,848	-0.31%
2020/11/26	3	123.83	1	124.00	124.50	2	5,941	0.03%
2020/11/25	1	122.50	0	0.00	122.00	1	6,139	0.02%
2020/11/24	2	121.25	1.1	122.48	121.50	1	6,185	0.02%
2020/11/23	0	0.00	1	125.00	123.50	-1	6,211	-0.02%
2020/11/19	0	0.00	1	124.00	123.00	-1	6,232	-0.02%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	2	121.00	1	121.00	121.00	1	6,430	0.02%
2020/11/16	3.1	118.01	1	118.50	118.50	2.1	6,509	0.03%
2020/11/13	1.1	116.45	0	0.00	117.00	1.1	6,617	0.02%
2020/11/12	2	115.50	0	0.00	115.00	2	6,695	0.03%
2020/11/11	0.1	118.00	0	0.00	117.50	0.1	6,830	0.00%
2020/11/10	3	114.00	0	0.00	113.50	3	6,838	0.04%
2020/11/06	1	119.50	0	0.00	119.50	1	6,914	0.01%
2020/11/03	2	118.00	0	0.00	117.50	2	7,087	0.03%
2020/11/02	4	114.00	4	114.88	115.50	0	7,181	0.00%
2020/10/30	3	116.17	2	117.00	115.00	1	7,205	0.01%
2020/10/28	1	120.00	1	122.00	123.00	0	7,199	0.00%
2020/10/27	0	0.00	0	122.50	121.50	0	7,209	0.00%
2020/10/26	1	124.00	0	0.00	123.50	1	7,260	0.01%
2020/10/22	0.4	123.50	1	122.50	123.50	-0.6	7,492	-0.01%
2020/10/21	0	0.00	2	123.75	122.50	-2	7,553	-0.03%
2020/10/20	0	0.00	1	124.00	124.00	-1	7,641	-0.01%
2020/10/19	0	0.00	2	123.50	124.00	-2	7,700	-0.03%
2020/10/16	4	124.00	2	121.50	123.50	2	7,750	0.03%
2020/10/15	2	123.50	1.9	123.98	123.50	0.1	7,808	0.00%
2020/10/12	2	127.50	0	0.00	130.00	2	8,061	0.02%
2020/10/08	1	128.50	2	128.25	128.50	-1	8,098	-0.01%
2020/10/07	1	129.50	0	0.00	130.00	1	8,287	0.01%
2020/10/06	3	131.00	0	0.00	130.00	3	8,379	0.04%
2020/10/05	0	0.00	1	131.00	130.50	-1	8,439	-0.01%
2020/09/29	1	132.00	0	0.00	132.00	1	8,577	0.01%
2020/09/28	1	131.00	0	0.00	132.50	1	8,622	0.01%
2020/09/25	0	0.00	1	130.00	128.00	-1	8,641	-0.01%
2020/09/24	2	127.50	7	128.50	127.00	-5	8,724	-0.06%
2020/09/21	0	0.00	1	138.00	137.00	-1	8,723	-0.01%
2020/09/16	3	140.50	3	139.67	139.00	0	8,585	0.00%
2020/09/11	1	135.00	2	135.50	136.00	-1	8,568	-0.01%
2020/09/10	5	134.30	4	134.25	135.00	1	8,586	0.01%
2020/09/09	1	133.50	1	133.00	135.00	0	8,535	0.00%
2020/09/08	1	134.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	3	138.50	0	0.00	136.00	3	8,409	0.04%
2020/09/04	4	144.38	0	0.00	144.50	4	8,298	0.05%
2020/09/03	6	148.76	9	149.94	150.50	-3	8,021	-0.04%
2020/09/02	6	141.25	6	139.92	138.50	0	7,570	0.00%
2020/09/01	3	135.00	2	138.00	135.00	1	7,358	0.01%
2020/08/31	7	133.64	3	132.17	135.50	4	7,339	0.05%
2020/08/28	3	138.50	3	138.50	138.00	0	7,214	0.00%
2020/08/27	3	140.17	0	0.00	140.50	3	7,219	0.04%
2020/08/26	3	145.00	0	0.00	143.00	3	7,178	0.04%
2020/08/25	0	0.00	1	142.00	145.50	-1	7,157	-0.01%
2020/08/24	4	142.50	3	141.67	141.00	1	7,151	0.01%
2020/08/21	2	146.75	1	145.50	149.00	1	7,095	0.01%
2020/08/20	2.1	141.95	8	141.25	141.00	-5.9	7,054	-0.08%
2020/08/19	5	150.20	6	150.42	145.50	-1	6,950	-0.01%
2020/08/18	4	149.38	4	149.75	149.00	0	6,894	0.00%
2020/08/17	6	149.33	1	150.00	148.50	5	6,863	0.07%
2020/08/14	2	142.00	1.4	144.74	144.00	0.7	6,781	0.01%
2020/08/13	1	141.50	8	142.31	142.00	-7	6,789	-0.10%
2020/08/12	2	134.50	0	0.00	136.00	2	6,739	0.03%
2020/08/10	1	132.00	3	135.33	133.00	-2	6,849	-0.03%
2020/08/07	0	0.00	4	137.50	138.00	-4	6,979	-0.06%
2020/08/06	0	0.00	4	138.38	136.50	-4	7,225	-0.06%
2020/08/05	4	136.00	2	137.00	137.50	2	7,387	0.03%
2020/08/04	0	0.00	2	134.00	134.50	-2	7,357	-0.03%
2020/08/03	1	129.50	2	130.50	131.00	-1	7,332	-0.01%
2020/07/31	2	131.00	1	131.00	130.50	1	7,287	0.01%
2020/07/30	3	132.00	0	0.00	132.50	3	7,232	0.04%
2020/07/29	4	127.88	5	128.50	129.50	-1	7,176	-0.01%
2020/07/28	4	128.75	0	0.00	128.50	4	7,109	0.06%
2020/07/27	2	132.75	2	130.25	130.00	0	6,952	0.00%
2020/07/24	2.1	136.40	1	134.50	134.50	1.1	6,800	0.02%
2020/07/23	4	137.63	0	0.00	137.00	4	6,685	0.06%
2020/07/22	2	134.50	1	133.00	135.50	1	6,599	0.02%
2020/07/21	1	131.50	3	131.83	132.50	-2	6,537	-0.03%
2020/07/20	1	128.50	0	0.00	130.00	1	6,451	0.02%
2020/07/17	3	131.83	0	0.00	130.00	3	6,400	0.05%
2020/07/16	3	130.67	0	0.00	131.00	3	6,258	0.05%
2020/07/15	4	126.25	1.2	125.92	126.00	2.8	6,109	0.05%
2020/07/14	7	125.79	7	125.29	126.00	0	6,104	0.00%
2020/07/13	2	122.50	1	124.00	120.50	1	5,876	0.02%
2020/07/10	3	119.50	1	121.00	118.00	2	5,812	0.03%
2020/07/09	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2020/07/08	9.2	115.52	8	115.88	116.00	1.2	5,607	0.02%
2020/07/07	1	117.50	3	119.50	118.00	-2	5,478	-0.04%
2020/07/06	0	0.00	5	119.50	119.50	-5	5,391	-0.09%
2020/07/03	3	121.00	2	119.00	115.50	1	5,364	0.02%
2020/07/02	0	0.00	0.2	112.50	113.00	-0.2	5,249	0.00%
2020/07/01	1	111.00	8	111.06	112.00	-7	5,198	-0.13%
2020/06/24	0	0.00	2	106.50	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	4	106.00	106.00	-4	5,257	-0.08%
2020/06/22	0	0.00	5	105.00	105.00	-5	5,273	-0.09%
2020/06/19	5	104.20	1	104.00	102.50	4	5,292	0.08%
2020/06/18	0	0.00	1	103.00	104.50	-1	5,244	-0.02%
2020/06/17	0	0.00	1	104.00	103.00	-1	5,220	-0.02%
2020/06/15	5	102.00	1	101.50	101.50	4	5,305	0.08%
2020/06/12	6	100.75	0	0.00	103.50	6	5,331	0.11%
2020/06/11	4	103.50	1	103.00	102.50	3	5,351	0.06%
2020/06/10	3	105.17	0.2	105.50	105.50	2.8	5,338	0.05%
2020/06/09	0	0.00	2.1	106.29	107.50	-2.1	5,355	-0.04%
2020/06/05	0	0.00	1	111.00	111.50	-1	5,258	-0.02%
2020/06/04	5	108.00	8	108.25	108.00	-3	5,137	-0.06%
2020/06/03	5	104.00	1	105.00	106.00	4	5,088	0.08%
2020/05/29	2	100.00	0	0.00	101.00	2	5,024	0.04%
2020/05/27	1	100.50	0	0.00	100.50	1	4,993	0.02%
2020/05/25	2.1	103.26	0	0.00	103.50	2.1	4,865	0.04%
2020/05/20	2	106.50	0	0.00	106.50	2	4,676	0.04%
2020/05/18	0	0.00	1	100.50	101.50	-1	4,606	-0.02%
2020/05/15	2	104.00	9	102.94	103.50	-7	4,557	-0.15%
2020/05/14	2	103.50	4	102.75	102.50	-2	4,414	-0.05%
2020/05/13	7	100.81	6.1	100.69	102.00	0.9	4,220	0.02%
2020/05/12	7	96.46	4.3	97.88	98.40	2.8	3,995	0.07%
2020/05/11	2	92.50	4	93.83	93.70	-2	3,784	-0.05%
2020/05/08	0	0.00	1	91.00	90.80	-1	3,736	-0.03%
2020/05/06	1	90.20	0	0.00	89.50	1	3,817	0.03%
2020/05/04	1	91.00	2	91.05	90.50	-1	3,984	-0.03%
2020/04/30	0.4	92.50	0	0.00	93.00	0.4	4,008	0.01%
2020/04/27	0	0.00	3	92.50	92.30	-3	4,274	-0.07%
2020/04/24	2	92.00	0	0.00	92.00	2	4,324	0.05%
2020/04/23	0.1	92.50	0	0.00	92.70	0.1	4,399	0.00%
2020/04/22	1	89.50	0	0.00	90.50	1	4,453	0.02%
2020/04/21	1	91.60	0	0.00	90.30	1	4,502	0.02%
2020/04/17	0	0.00	1	93.00	93.00	-1	4,520	-0.02%
2020/04/15	0	0.00	2	91.10	92.40	-2	4,508	-0.04%
2020/04/14	0	89.20	2	89.70	89.70	-2	4,467	-0.04%
2020/04/10	1	87.30	0	0.00	87.80	1	4,496	0.02%
2020/04/09	0	0.00	1	87.80	87.70	-1	4,546	-0.02%
2020/04/08	2	88.60	0	0.00	87.80	2	4,599	0.04%
2020/04/07	2	88.85	0	0.00	89.00	2	4,601	0.04%
2020/04/06	1	89.40	0	0.00	90.00	1	4,560	0.02%
2020/04/01	3	91.07	0	0.00	89.40	3	4,546	0.07%
2020/03/31	1	88.80	0	0.00	88.70	1	4,463	0.02%
2020/03/26	0	0.00	1	83.00	83.70	-1	4,314	-0.02%
2020/03/25	0	0.00	2	80.50	81.00	-2	4,296	-0.05%
2020/03/19	0	0.00	1	70.20	72.00	-1	4,235	-0.02%
2020/03/18	2	76.15	2	75.85	73.20	0	4,148	0.00%
2020/03/17	1	76.20	1	78.00	77.50	0	4,097	0.00%
2020/03/13	0	0.00	1	76.90	79.60	-1	4,000	-0.02%
2020/03/12	1	83.20	0	0.00	82.10	1	3,920	0.03%
2020/03/11	0	0.00	1	87.60	86.30	-1	3,876	-0.03%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/09	1	87.10	10	86.71	86.00	-9	3,836	-0.23%
2020/03/06	2	89.70	1	89.80	89.20	1	3,791	0.03%
2020/03/05	0	0.00	2	92.00	91.70	-2	3,762	-0.05%
2020/03/03	1	90.50	0	0.00	90.00	1	3,755	0.03%
2020/02/26	1	92.60	0	0.00	92.60	1	3,657	0.03%
2020/02/25	1	92.70	0	0.00	92.70	1	3,649	0.03%
2020/02/21	0	0.00	2	95.80	95.40	-2	3,635	-0.06%
2020/02/20	2	96.50	1.5	97.20	95.80	0.5	3,668	0.01%
2020/02/19	0	0.00	1	96.00	95.80	-1	3,581	-0.03%
2020/02/13	0	0.00	1	95.90	96.40	-1	3,905	-0.03%
2020/02/12	0.3	94.20	1	95.60	94.20	-0.8	3,843	-0.02%
2020/02/10	0.3	93.50	0	0.00	93.60	0.3	3,793	0.01%
2020/02/07	11	94.05	0	0.00	93.50	11	3,782	0.29%
2020/02/05	1	91.50	2	93.60	92.00	-1	3,721	-0.03%
2020/02/04	2	91.75	1	92.20	92.00	1	3,638	0.03%
2020/02/03	0	0.00	1	91.60	92.30	-1	3,608	-0.03%
2020/01/31	4	92.68	1	94.00	92.80	3	3,567	0.08%
2020/01/30	0	0.00	2	90.90	90.50	-2	3,503	-0.06%
2020/01/20	3.3	95.05	0	0.00	93.80	3.3	3,431	0.09%
2020/01/16	0	0.00	3	94.17	93.60	-3	3,356	-0.09%
2020/01/15	0	0.00	3	92.37	92.30	-3	3,335	-0.09%
2020/01/14	1	91.50	27	91.50	92.00	-26	3,307	-0.79%
2020/01/13	0	0.00	2	91.00	90.80	-2	3,276	-0.06%
2020/01/10	1	90.40	1	91.00	90.10	0	3,265	0.00%
2020/01/09	0	0.00	2	88.55	88.70	-2	3,159	-0.06%
2020/01/08	2	87.55	0	0.00	87.50	2	3,168	0.06%
2020/01/07	1	88.00	0	0.00	88.30	1	3,170	0.03%
2020/01/06	0	0.00	4	88.85	88.80	-4	3,188	-0.13%
2020/01/03	1	89.00	0	0.00	89.20	1	3,201	0.03%
2020/01/02	1	88.40	1	89.20	88.90	0	3,160	0.00%
2019/12/31	1	86.50	0	0.00	86.70	1	3,110	0.03%
2019/12/30	0	0.00	1	87.10	86.90	-1	3,094	-0.03%
2019/12/27	1	88.90	0	0.00	87.80	1	3,139	0.03%
2019/12/26	1	88.20	0	0.00	88.30	1	3,150	0.03%
2019/12/24	0	0.00	2	86.80	86.70	-2	3,213	-0.06%
2019/12/20	1	88.30	0	0.00	87.60	1	3,262	0.03%
2019/12/19	1	87.30	0	0.00	87.70	1	3,320	0.03%
2019/12/16	2	85.85	0	0.00	86.00	2	3,431	0.06%
2019/12/13	0	0.00	1	85.70	85.90	-1	3,443	-0.03%
2019/12/10	1	85.00	0	0.00	85.30	1	3,488	0.03%
2019/12/06	0	0.00	2	84.95	85.00	-2	3,583	-0.06%
2019/12/05	1	84.60	0	0.00	84.80	1	3,617	0.03%
2019/12/04	1	84.50	0	0.00	84.50	1	3,681	0.03%
2019/12/03	1	84.00	0	0.00	84.50	1	3,686	0.03%
2019/12/02	0	0.00	1	83.40	83.80	-1	3,696	-0.03%
2019/11/19	1	85.20	1	85.80	85.70	0	4,108	0.00%
2019/11/14	25	83.20	0	0.00	82.80	25	4,149	0.60%
2019/11/13	2	85.65	3	86.60	83.00	-1	4,104	-0.02%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/08	1	89.80	0	0.00	89.70	1	3,980	0.03%
2019/11/07	0	0.00	2	89.30	89.30	-2	4,064	-0.05%
2019/11/06	3	91.10	1	91.80	90.70	2	4,068	0.05%
2019/11/05	2	92.05	3	92.47	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	2	91.45	91.90	-2	4,078	-0.05%
2019/10/31	0	0.00	2	90.10	90.00	-2	4,091	-0.05%
2019/10/30	1	89.60	2	89.30	89.60	-1	4,097	-0.02%
2019/10/29	1	90.40	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	3	91.03	90.80	-3	4,082	-0.07%
2019/10/24	2	90.80	0	0.00	89.50	2	4,047	0.05%
2019/10/23	0	0.00	2	90.65	91.00	-2	4,019	-0.05%
2019/10/22	8	89.36	0	0.00	89.10	8	4,041	0.20%
2019/10/18	0	0.00	1	90.10	89.30	-1	4,078	-0.02%
2019/10/17	2	90.90	0	0.00	90.30	2	4,127	0.05%
2019/10/16	0	0.00	1	89.70	90.40	-1	4,128	-0.02%
2019/10/15	1	90.10	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	1	90.50	90.00	-1	4,155	-0.02%
2019/10/09	1	88.70	0	0.00	88.30	1	4,154	0.02%
2019/10/04	1	89.90	1	89.29	89.30	0	4,169	0.00%
2019/10/01	0	0.00	3	90.30	89.80	-3	4,215	-0.07%
2019/09/25	3	90.93	1	91.00	90.90	2	4,371	0.05%
2019/09/24	1	94.00	1	93.50	93.80	0	4,407	0.00%
2019/09/23	1	92.10	0	0.00	92.20	1	4,350	0.02%
2019/09/20	1	91.80	2	91.15	91.60	-1	4,510	-0.02%
2019/09/19	0	0.00	1	89.80	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	5	89.08	89.00	-5	4,479	-0.11%
2019/09/11	0	0.00	1	89.00	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	3	88.90	88.50	-3	4,708	-0.06%
2019/09/06	0	0.00	1	88.20	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	7	85.93	86.20	-7	4,614	-0.15%
2019/09/04	1	84.60	1	84.80	85.30	0	4,627	0.00%
2019/09/03	4	84.48	0	0.00	84.10	4	4,651	0.09%
2019/09/02	0	0.00	1	84.70	84.30	-1	4,679	-0.02%
2019/08/28	1	83.70	1	83.80	84.00	0	4,725	0.00%
2019/08/27	0	0.00	1	84.80	83.60	-1	4,752	-0.02%
2019/08/26	6	82.13	0	0.00	81.60	6	4,785	0.13%
2019/08/23	0	0.00	3	88.53	88.80	-3	4,715	-0.06%
2019/08/22	1	89.00	2	89.25	88.90	-1	4,606	-0.02%
2019/08/21	3	89.40	0	0.00	89.30	3	4,550	0.07%
2019/08/20	0	0.00	2	89.10	89.30	-2	4,510	-0.04%
2019/08/19	2	87.80	1	87.50	87.60	1	4,428	0.02%
2019/08/16	0	0.00	1	86.20	86.40	-1	4,427	-0.02%
2019/08/15	4	84.75	0	0.00	84.60	4	4,388	0.09%
2019/08/14	6	86.65	0	0.00	86.70	6	4,365	0.14%
2019/08/12	0	0.00	1	87.70	88.00	-1	4,295	-0.02%
2019/08/07	2	85.85	5	87.00	85.70	-3	4,238	-0.07%
2019/08/06	0	0.00	1	87.00	86.80	-1	4,306	-0.02%
2019/08/05	6	85.85	0	0.00	85.60	6	4,319	0.14%
2019/08/02	0	0.00	2	85.70	86.00	-2	4,387	-0.05%
2019/07/29	0	0.00	1	87.40	87.20	-1	4,478	-0.02%
2019/07/24	0	0.00	1	88.30	88.00	-1	4,512	-0.02%
2019/07/23	0	0.00	1	85.70	86.40	-1	4,495	-0.02%
2019/07/19	1	86.70	0	0.00	87.60	1	4,558	0.02%
2019/07/16	2	88.40	0	0.00	87.50	2	4,537	0.04%
2019/07/15	3	88.47	0	0.00	88.90	3	4,538	0.07%
2019/07/12	0	0.00	1	89.50	89.40	-1	4,528	-0.02%
2019/07/11	2	90.50	0	0.00	89.70	2	4,573	0.04%
2019/07/10	3	89.77	2	89.60	89.80	1	4,598	0.02%
2019/07/09	1	89.00	1	89.00	88.80	0	4,607	0.00%
2019/07/08	2	91.65	1	92.00	89.80	1	4,615	0.02%
2019/07/05	0	0.00	2	90.55	90.20	-2	4,603	-0.04%
2019/07/03	0	0.00	5	92.00	91.00	-5	4,656	-0.11%
2019/07/02	1	92.50	1	92.30	92.20	0	4,738	0.00%
2019/07/01	0	0.00	3	88.60	89.50	-3	4,648	-0.06%
2019/06/28	3	86.73	1	87.20	88.00	2	4,643	0.04%
2019/06/27	0	0.00	8	88.48	87.00	-8	4,799	-0.17%
2019/06/25	0	0.00	4	84.53	84.00	-4	4,829	-0.08%
2019/06/20	0	0.00	2	83.80	83.40	-2	4,795	-0.04%
2019/06/19	3	83.10	4	83.48	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	1	81.10	81.90	-1	4,966	-0.02%
2019/06/17	2	78.15	1	78.90	78.70	1	4,926	0.02%
2019/06/14	1	78.70	3	79.70	78.70	-2	4,971	-0.04%
2019/06/12	1	80.90	1	81.60	81.60	0	5,045	0.00%
2019/06/06	0	0.00	1	80.70	80.10	-1	5,112	-0.02%
2019/06/03	1	81.50	2	82.70	83.00	-1	5,112	-0.02%
2019/05/31	3	81.67	0	0.00	82.60	3	5,110	0.06%
2019/05/30	2	79.10	0	0.00	78.50	2	5,047	0.04%
2019/05/27	0	0.00	1	76.60	76.40	-1	5,276	-0.02%
2019/05/22	4	78.50	0	0.00	78.00	4	5,402	0.07%
2019/05/20	0	0.00	3	77.60	77.90	-3	5,587	-0.05%
2019/05/15	5	77.58	0	0.00	77.70	5	6,104	0.08%
2019/05/14	0	0.00	3	76.27	78.00	-3	6,372	-0.05%
2019/05/10	1	78.80	0	0.00	77.50	1	6,420	0.02%
2019/05/09	7	80.13	1	80.80	79.20	6	6,372	0.09%
2019/05/08	0	0.00	1	82.00	81.10	-1	6,438	-0.02%
2019/05/07	0	0.00	3	83.00	83.00	-3	6,439	-0.05%
2019/05/06	3	83.13	0	0.00	82.30	3	6,463	0.05%
2019/05/03	0	0.00	1	85.10	85.30	-1	6,486	-0.02%
2019/05/02	4	85.25	0	0.00	85.00	4	6,520	0.06%
2019/04/30	0	0.00	60	85.48	85.60	-60	6,565	-0.91%
2019/04/26	1	86.50	0	0.00	86.70	1	6,832	0.01%
2019/04/25	4	88.90	5	88.82	86.70	-1	7,004	-0.01%
2019/04/24	1	87.20	1	87.60	87.50	0	6,939	0.00%
2019/04/22	1	86.90	0	0.00	87.20	1	7,057	0.01%
2019/04/19	11	86.81	0	0.00	87.20	11	7,127	0.15%
2019/04/17	7	87.03	2	87.50	86.50	5	7,309	0.07%
2019/04/16	0	0.00	1	86.60	86.70	-1	7,382	-0.01%
2019/04/15	1	85.50	1	86.30	85.40	0	7,505	0.00%
2019/04/12	0	0.00	1	85.00	84.30	-1	7,559	-0.01%
2019/04/11	0	0.00	1	85.00	85.00	-1	7,625	-0.01%
2019/04/10	3	85.60	0	0.00	86.00	3	7,762	0.04%
2019/04/09	0	0.00	1	88.00	88.00	-1	7,766	-0.01%
2019/04/08	1	88.70	0	0.00	88.50	1	8,008	0.01%
2019/04/03	17	87.68	5	86.90	87.30	12	8,051	0.15%
2019/04/02	4	87.73	0	0.00	87.50	4	8,203	0.05%
2019/04/01	23	88.53	12	88.73	87.90	11	8,399	0.13%
2019/03/29	10	84.50	6	85.55	86.50	4	8,234	0.05%
2019/03/28	3	81.00	0	0.00	82.20	3	8,134	0.04%
2019/03/26	2	83.30	0.1	83.50	83.40	1.9	8,071	0.02%
2019/03/25	2	83.95	1	83.40	83.50	1	8,136	0.01%
2019/03/22	1	88.30	2	86.75	85.60	-1	8,122	-0.01%
2019/03/15	0	0.00	1	81.30	80.50	-1	8,054	-0.01%
2019/03/13	0	0.00	1	82.20	81.90	-1	8,088	-0.01%
2019/03/12	1	82.50	0	0.00	82.00	1	8,097	0.01%
2019/03/08	5	82.00	5	82.72	83.40	0	8,290	0.00%
2019/03/07	2	84.10	2	82.45	82.10	0	8,451	0.00%
2019/03/06	0	0.00	1	83.60	83.90	-1	8,620	-0.01%
2019/03/05	2	84.20	0	0.00	83.90	2	8,794	0.02%
2019/03/04	0	0.00	1	82.70	84.50	-1	8,917	-0.01%
2019/02/27	1	81.30	1	82.10	81.80	0	8,892	0.00%
2019/02/26	2	83.50	3	82.87	82.30	-1	8,834	-0.01%
2019/02/25	1	83.60	1	83.40	83.50	0	8,849	0.00%
2019/02/21	4	84.65	0	0.00	83.70	4	9,017	0.04%
2019/02/20	7	83.90	1	84.50	84.60	6	9,122	0.07%
2019/02/19	3	82.90	1	82.90	82.50	2	9,462	0.02%
2019/02/18	1	84.00	1	82.70	82.20	0	9,522	0.00%
2019/02/15	1	83.20	9	83.63	83.00	-8	9,401	-0.09%
2019/02/14	0	0.00	7	82.06	83.00	-7	9,262	-0.08%
2019/02/13	2	79.30	3	81.30	81.10	-1	9,180	-0.01%
2019/02/12	6	77.47	1	78.00	78.80	5	8,928	0.06%
2019/02/11	1	76.20	4	75.30	75.80	-3	8,843	-0.03%
2019/01/30	2	74.75	5	74.12	74.10	-3	8,853	-0.03%
2019/01/29	9	74.72	1	75.60	74.40	8	8,853	0.09%
2019/01/25	4	76.25	1	76.70	77.10	3	8,838	0.03%
2019/01/24	8	76.81	8	75.91	75.60	0	8,931	0.00%
2019/01/23	1	76.50	7.1	76.52	76.60	-6.1	9,007	-0.07%
2019/01/21	4	79.53	0	0.00	78.30	4	9,117	0.04%
2019/01/18	19	78.84	19	78.95	78.70	0	8,954	0.00%
2019/01/17	2	78.90	5	78.56	79.00	-3	8,914	-0.03%
2019/01/15	5	77.50	2	79.00	77.70	3	8,808	0.03%
2019/01/11	1	76.10	0	0.00	75.70	1	8,929	0.01%
2019/01/10	2	75.70	3	75.73	77.20	-1	9,022	-0.01%
2019/01/09	2	78.50	4	78.38	77.80	-2	8,961	-0.02%
2019/01/08	2	78.55	2	78.10	77.40	0	8,926	0.00%
2019/01/07	3	77.37	1	76.90	79.40	2	8,893	0.02%
2019/01/04	0	0.00	4	73.40	74.80	-4	8,775	-0.05%
2019/01/02	5	77.74	1	77.40	77.00	4	8,866	0.05%
2018/12/28	1	77.10	0	0.00	76.40	1	8,741	0.01%
2018/12/27	2	76.75	5	76.48	76.60	-3	8,787	-0.03%
2018/12/26	2	76.45	1	74.40	72.30	1	8,530	0.01%
2018/12/25	4	74.75	3	75.23	75.50	1	8,393	0.01%
2018/12/24	2	71.85	10	74.87	74.70	-8	8,280	-0.10%
2018/12/22	2	70.30	2	71.20	70.10	0	8,043	0.00%
2018/12/21	1	69.30	1	69.70	69.90	0	8,101	0.00%
2018/12/20	7	68.19	2	68.80	67.90	5	8,109	0.06%
2018/12/19	2	70.25	0	0.00	69.30	2	8,131	0.02%
2018/12/18	1	70.80	0	0.00	69.80	1	8,160	0.01%
2018/12/11	1	68.60	0	0.00	67.50	1	8,194	0.01%
2018/12/07	1	71.70	2	71.05	70.60	-1	8,301	-0.01%
2018/12/05	1	72.50	3	71.63	71.40	-2	8,612	-0.02%
2018/12/03	7	76.13	3	75.10	75.20	4	8,688	0.05%
2018/11/30	6	72.80	6	73.20	72.50	0	8,624	0.00%
2018/11/29	4	69.65	5	71.40	70.70	-1	8,499	-0.01%
2018/11/28	3	67.60	5	66.22	67.80	-2	8,339	-0.02%
2018/11/27	4	64.55	0	0.00	64.40	4	8,197	0.05%
2018/11/26	1	65.30	0	0.00	66.00	1	8,058	0.01%
2018/11/23	1	67.20	0	0.00	66.60	1	8,031	0.01%
2018/11/22	0	0.00	6	66.67	66.60	-6	8,058	-0.07%
2018/11/21	5	64.90	0	0.00	65.00	5	8,068	0.06%
2018/11/20	0	0.00	2	64.90	66.50	-2	8,072	-0.02%
2018/11/19	4	65.25	2	66.00	65.50	2	8,024	0.02%
2018/11/16	5	64.74	1	65.40	64.20	4	7,966	0.05%
2018/11/15	1	69.50	2	71.80	70.00	-1	7,692	-0.01%
2018/11/14	2	72.60	0	0.00	72.90	2	7,685	0.03%
2018/11/13	0	0.00	1	71.20	72.80	-1	7,718	-0.01%
2018/11/12	2	75.95	0	0.00	74.60	2	7,777	0.03%
2018/11/09	0	0.00	2	72.50	73.50	-2	7,805	-0.03%
2018/11/07	2	74.80	3	73.47	74.80	-1	8,081	-0.01%
2018/11/05	2	73.00	1	73.70	73.70	1	8,151	0.01%
2018/11/01	0	0.00	10	70.40	70.50	-10	8,162	-0.12%
2018/10/31	11	68.32	1	68.10	68.30	10	8,129	0.12%
2018/10/30	1	64.80	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	67.60	0	0.00	66.70	1	8,015	0.01%
2018/10/26	2	67.30	1	65.90	65.50	1	7,979	0.01%
2018/10/23	2	68.70	1	68.00	68.00	1	8,110	0.01%
2018/10/22	0	0.00	2	69.25	70.50	-2	8,101	-0.02%
2018/10/19	1	68.20	1	69.50	70.30	0	8,127	0.00%
2018/10/15	1	77.00	1	76.00	74.90	0	8,439	0.00%
2018/10/11	0	0.00	2	71.70	74.40	-2	8,616	-0.02%
2018/10/08	0	0.00	2	80.30	80.20	-2	8,437	-0.02%
2018/10/02	4	84.48	2	84.85	83.80	2	8,627	0.02%
2018/09/28	1	83.10	1	81.90	82.50	0	8,877	0.00%
2018/09/25	0	0.00	1	84.80	84.60	-1	8,964	-0.01%
2018/09/21	102	81.91	2	83.45	83.40	100	9,017	1.11%	大買/
2018/09/20	2	85.80	0	0.00	85.80	2	8,961	0.02%
2018/09/14	0	0.00	101	89.46	88.70	-101	9,410	-1.07%	大賣/鉅額交易
2018/09/13	2	85.10	0	0.00	85.30	2	9,484	0.02%
2018/09/12	102	85.15	1	86.50	86.50	101	9,467	1.07%	大買/鉅額交易
2018/09/11	0	0.00	3	91.83	89.80	-3	9,351	-0.03%
2018/09/10	1	93.30	0	0.00	93.60	1	9,337	0.01%
2018/09/07	3	97.67	2	98.60	97.30	1	9,473	0.01%
2018/09/06	2	100.75	0	0.00	100.50	2	9,475	0.02%
2018/09/04	3	107.67	1	109.00	107.50	2	9,426	0.02%
2018/09/03	0	0.00	1	107.00	107.50	-1	9,453	-0.01%
2018/08/31	1	105.00	1	105.50	106.50	0	9,591	0.00%
2018/08/30	1	107.00	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	2	107.00	107.00	-2	9,744	-0.02%
2018/08/28	1	105.00	0	0.00	104.50	1	9,793	0.01%
2018/08/27	4	102.88	3	103.17	104.00	1	9,738	0.01%
2018/08/24	5	99.48	103	98.75	99.20	-98	9,653	-1.02%	大賣/
2018/08/23	1	97.60	1	98.60	100.00	0	9,761	0.00%
2018/08/22	1	98.60	1	98.30	95.80	0	9,726	0.00%
2018/08/20	0	0.00	4	101.25	99.50	-4	9,559	-0.04%
2018/08/17	0	0.00	3	102.50	100.50	-3	9,645	-0.03%
2018/08/16	2	96.30	2	99.75	99.50	0	9,627	0.00%
2018/08/15	6	94.28	5	95.46	99.70	1	9,689	0.01%
2018/08/14	2	99.90	0	0.00	100.00	2	9,468	0.02%
2018/08/13	4	101.38	0	0.00	100.50	4	9,527	0.04%
2018/08/08	0	0.00	1	107.00	107.00	-1	9,995	-0.01%
2018/08/07	1	104.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	1	105.50	0	0.00	105.50	1	10,122	0.01%
2018/08/01	2	110.00	2	110.50	110.50	0	10,233	0.00%
2018/07/31	0	0.00	1	106.50	105.00	-1	10,093	-0.01%
2018/07/30	1	104.00	13	104.00	103.00	-12	10,099	-0.12%
2018/07/27	3	108.50	0	0.00	108.00	3	10,083	0.03%
2018/07/26	1	109.50	1	106.50	106.50	0	10,131	0.00%
2018/07/25	1	107.50	0	0.00	107.00	1	10,054	0.01%
2018/07/24	0	0.00	3.1	112.38	110.00	-3.1	9,871	-0.03%
2018/07/18	0	0.00	1	104.00	105.00	-1	9,391	-0.01%
2018/07/17	2	99.40	0	0.00	97.50	2	9,293	0.02%
2018/07/11	1	98.20	0	0.00	98.20	1	9,312	0.01%
2018/07/10	0	0.00	1	97.80	97.60	-1	9,309	-0.01%
2018/07/09	2	94.75	0	0.00	95.00	2	9,253	0.02%
2018/07/06	0	0.00	2	98.00	98.20	-2	9,131	-0.02%
2018/07/05	0	0.00	1	94.70	93.30	-1	9,051	-0.01%
2018/06/25	0	0.00	1	97.10	98.80	-1	9,456	-0.01%
2018/06/21	1	106.00	1	104.50	104.50	0	9,624	0.00%
2018/06/20	1	106.00	0	0.00	106.00	1	9,529	0.01%
2018/06/14	0	0.00	1	109.50	109.00	-1	9,268	-0.01%
2018/06/11	0	0.00	1	117.00	117.00	-1	9,210	-0.01%
2018/06/08	2	112.50	0	0.00	112.50	2	9,184	0.02%
2018/06/07	6	117.17	0	0.00	115.00	6	9,064	0.07%
2018/06/06	0	0.00	3	124.50	123.00	-3	8,996	-0.03%
2018/06/04	1	124.00	0	0.00	123.50	1	9,143	0.01%
2018/05/30	0	0.00	1	123.00	121.00	-1	9,300	-0.01%
2018/05/28	2	123.25	1	125.00	124.50	1	9,462	0.01%
2018/05/25	1	129.50	4.1	124.24	124.50	-3.1	9,473	-0.03%
2018/05/24	2	127.25	0	0.00	128.50	2	9,433	0.02%
2018/05/23	0	0.00	1	130.00	129.50	-1	9,415	-0.01%
2018/05/22	0	0.00	1	125.50	126.00	-1	9,413	-0.01%
2018/05/18	1	122.00	2	118.50	122.00	-1	9,512	-0.01%
2018/05/17	2	118.50	1	117.50	118.50	1	9,496	0.01%
2018/05/16	1	114.00	1	114.00	114.00	0	9,388	0.00%
2018/05/15	1	113.50	1	110.50	111.50	0	9,434	0.00%
2018/05/14	3	109.17	2	110.25	110.50	1	9,535	0.01%
2018/05/10	4	104.00	2	106.00	103.00	2	9,565	0.02%
2018/05/09	0	0.00	2	98.10	100.00	-2	9,583	-0.02%
2018/05/08	0	0.00	1	98.20	98.40	-1	9,656	-0.01%
2018/05/03	1	98.50	4	96.50	97.00	-3	10,257	-0.03%
2018/04/26	4	91.00	4	92.50	90.20	0	10,666	0.00%
2018/04/23	0	0.00	1	95.10	96.00	-1	10,927	-0.01%
2018/04/20	1	95.50	0	0.00	95.20	1	11,056	0.01%
2018/04/19	4	94.80	3	96.30	95.00	1	11,030	0.01%
2018/04/18	2	95.80	2	97.00	94.00	0	11,033	0.00%
2018/04/17	0	0.00	1	95.80	95.00	-1	11,163	-0.01%
2018/04/13	0	0.00	1	101.00	100.50	-1	11,069	-0.01%
2018/04/12	1	101.50	0	0.00	100.50	1	11,138	0.01%
2018/04/11	8	101.40	6	100.50	100.50	2	11,284	0.02%
2018/04/10	0	0.00	1	98.90	98.60	-1	11,379	-0.01%
2018/04/02	22	102.84	32	100.49	101.50	-10	11,801	-0.08%
2018/03/31	7	95.10	8	95.31	95.20	-1	11,346	-0.01%
2018/03/30	4	98.08	4	99.93	95.60	0	11,347	0.00%
2018/03/29	7	98.24	8	98.14	97.70	-1	11,124	-0.01%
2018/03/28	25	97.74	25	97.78	97.80	0	11,032	0.00%
2018/03/27	0	0.00	3	99.53	98.50	-3	10,887	-0.03%
2018/03/26	5	96.26	2	95.00	97.30	3	10,663	0.03%
2018/03/22	0	0.00	2	94.30	94.50	-2	10,400	-0.02%
2018/03/21	1	92.60	3	92.83	92.80	-2	10,257	-0.02%
2018/03/16	1	92.00	0	0.00	90.50	1	10,112	0.01%
2018/03/14	0	0.00	2	88.90	89.00	-2	10,066	-0.02%
2018/03/13	2	89.95	0	0.00	89.30	2	10,089	0.02%
2018/03/12	1	89.60	2	90.90	90.00	-1	10,033	-0.01%
2018/03/08	6	92.13	4	93.48	90.10	2	9,970	0.02%
2018/03/07	2	89.60	6	89.92	90.90	-4	9,746	-0.04%
2018/03/06	2	87.70	3	86.97	87.20	-1	9,466	-0.01%
2018/03/02	2	87.80	1	87.00	87.10	1	9,455	0.01%
2018/03/01	4	88.30	1	88.70	89.90	3	9,371	0.03%
2018/02/26	2	86.80	5	88.30	87.50	-3	9,155	-0.03%
2018/02/23	5	86.24	5	86.40	86.00	0	9,145	0.00%
2018/02/22	2	85.20	5	86.18	85.00	-3	9,121	-0.03%
2018/02/21	26	89.43	10	90.03	89.20	16	9,026	0.18%
2018/02/12	4	86.50	6	85.87	85.40	-2	8,845	-0.02%
2018/02/09	9	86.94	6	87.70	85.40	3	8,839	0.03%
2018/02/08	2	88.85	2.1	87.95	88.10	-0.1	8,628	0.00%
2018/02/07	11	87.06	11	87.47	87.40	0	8,567	0.00%
2018/02/06	7	82.90	19	83.08	83.90	-12	8,403	-0.14%
2018/02/05	1	89.30	2	90.10	89.90	-1	8,273	-0.01%
2018/02/01	4	99.00	5	97.14	94.70	-1	8,603	-0.01%
2018/01/31	3	97.60	3	97.17	96.30	0	8,544	0.00%
2018/01/30	24	99.50	16	97.33	96.70	8	8,430	0.09%
2018/01/29	5	101.30	12.5	102.34	104.50	-7.5	8,080	-0.09%
2018/01/26	1	95.40	3	94.81	95.40	-2	7,808	-0.03%
2018/01/25	2	93.10	0	0.00	93.40	2	7,751	0.03%
2018/01/24	5	94.24	5	95.18	92.40	0	7,673	0.00%
2018/01/23	3	90.63	2	91.30	90.60	1	7,387	0.01%
2018/01/22	3	88.60	5	89.08	89.80	-2	7,331	-0.03%
2018/01/19	12	91.40	13	90.21	90.00	-1	7,290	-0.01%
2018/01/18	14	90.57	20	91.34	89.90	-6	7,214	-0.08%
2018/01/17	7	91.81	7	92.09	92.30	0	7,074	0.00%
2018/01/16	10.1	89.90	1	90.00	89.90	9.1	6,985	0.13%
2018/01/15	0	0.00	1	87.90	87.30	-1	6,936	-0.01%
2018/01/12	1	88.40	1	88.30	87.60	0	7,214	0.00%
2018/01/11	9	87.88	8	89.20	89.60	1	7,229	0.01%
2018/01/10	0	0.00	1	86.80	85.10	-1	7,200	-0.01%
2018/01/08	1	90.00	2.3	89.31	88.70	-1.3	7,671	-0.02%
2018/01/05	0	0.00	2	88.55	88.60	-2	7,558	-0.03%
2018/01/04	1	86.00	2	86.15	86.20	-1	7,414	-0.01%
2018/01/03	4	82.53	4	84.28	85.00	0	7,211	0.00%
2018/01/02	2	78.80	5	79.76	79.90	-3	6,802	-0.04%