台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    513
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    2,032
  • 產業
    上市 半導體類股
  • 1233人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10425450475500525550575Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/093514.000509.00513.0032,1960.14%
2025/05/080.1507.500.1508.00509.0002,2220.00%
2025/05/070.1501.501502.00503.00-0.92,265-0.04%
2025/05/0600.001499.00499.50-12,346-0.04%
2025/05/0500.000.1501.60499.00-0.12,410-0.01%
2025/05/022.1504.5600.00505.002.12,4680.08%
2025/04/300.1524.010521.00524.000.12,4610.00%
2025/04/2900.001517.00519.00-12,467-0.04%
2025/04/2800.005528.00524.00-52,455-0.20%
2025/04/256529.831526.00525.0052,4700.20%
2025/04/231508.0000.00516.0012,4800.04%
2025/04/220498.000.1504.00496.0002,4740.00%
2025/04/2100.001.7505.94507.00-1.72,471-0.07%
2025/04/180.2503.9600.00505.000.22,4980.01%
2025/04/170512.0000.00508.0002,4980.00%
2025/04/160499.0000.00499.0002,5170.00%
2025/04/150504.000505.00504.0002,5160.00%
2025/04/141506.000.1505.47500.0012,5190.04%
2025/04/110.1495.242502.25511.00-1.92,487-0.08%
2025/04/100484.0000.00484.0002,4750.00%
2025/04/091.2446.4900.00440.001.22,5350.05%
2025/04/082.1443.302444.50450.500.12,5400.00%
2025/04/071477.001477.00477.0002,5140.00%
2025/04/010.2527.0000.00525.000.22,5230.01%
2025/03/310.1531.960533.00523.000.12,4790.00%
2025/03/282.2542.000548.00548.002.22,4450.09%
2025/03/2700.000.1553.00545.00-0.12,4380.00%
2025/03/261566.000.1558.00561.000.92,4580.04%
2025/03/250.1559.0000.00562.000.12,4770.00%
2025/03/1800.001546.96547.00-12,565-0.04%
2025/03/141534.020536.00538.0012,6330.04%
2025/03/1300.001545.00538.00-12,657-0.04%
2025/03/110555.004559.90560.00-42,713-0.15%
2025/03/050.5555.0000.00555.000.52,6760.02%
2025/03/030548.0000.00555.0002,6230.00%
2025/02/260.3556.0000.00562.000.32,6280.01%
2025/02/251560.9400.00560.0012,6480.04%
2025/02/241562.000565.00568.0012,6750.04%
2025/02/213563.000562.00566.0032,7140.11%
2025/02/2000.003.1556.07555.00-3.12,769-0.11%
2025/02/1900.000560.67553.0002,7960.00%
2025/02/181548.001551.00551.0002,7860.00%
2025/02/1700.001.2555.83550.00-1.22,808-0.04%
2025/02/131550.0000.00555.0012,8050.04%
2025/02/121561.000563.14557.0012,7770.04%
2025/02/1100.001559.00559.00-12,772-0.04%
2025/02/100557.002555.00557.00-22,763-0.07%
2025/02/0700.001555.00553.00-12,745-0.04%
2025/02/065.2540.200.2543.00539.005.12,6990.19%
2025/02/052.5579.600577.00566.002.52,6130.09%
2025/02/0400.004.2554.18569.00-4.22,583-0.16%
2025/02/031525.210.4530.00529.000.62,4990.02%
2025/01/220539.000545.00542.0002,4790.00%
2025/01/210542.000543.00540.0002,4660.00%
2025/01/200545.0000.00538.0002,4790.00%
2025/01/170.1532.001.2539.70538.00-1.12,518-0.05%
2025/01/1600.000531.50526.0002,5180.00%
2025/01/140.2519.0000.00519.000.22,5420.01%
2025/01/130515.0000.00515.0002,5700.00%
2025/01/101525.0000.00525.0012,6110.04%
2025/01/0800.000545.00540.0002,5980.00%
2025/01/0700.000545.00543.0002,5770.00%
2025/01/060.2538.0000.00540.000.22,5570.01%
2025/01/030.1545.0000.00537.000.12,5650.00%
2025/01/022.1544.760.2540.00545.001.92,5610.07%
2024/12/300558.001565.99564.00-12,482-0.04%
2024/12/2700.001560.00558.00-12,463-0.04%
2024/12/2600.000.2538.62553.00-0.22,481-0.01%
2024/12/240534.0000.00532.0002,5300.00%
2024/12/230537.0000.00537.0002,5700.00%
2024/12/200532.0000.00529.0002,5750.00%
2024/12/190537.0000.00535.0002,5630.00%
2024/12/180.1537.001546.99548.00-0.92,596-0.03%
2024/12/171549.002.1549.08545.00-1.12,603-0.04%
2024/12/161536.0000.00533.0012,5930.04%
2024/12/130.1530.5000.00534.000.12,6580.00%
2024/12/110520.000.1531.11527.00-0.12,6200.00%
2024/12/100523.0000.00521.0002,5750.00%
2024/12/090.2530.710520.00519.000.22,5520.01%
2024/12/0600.001.1533.84524.00-1.12,523-0.04%
2024/12/0500.001516.00513.00-12,466-0.04%
2024/12/040.1506.8300.00508.000.12,4990.00%
2024/11/280474.0000.00471.5002,4830.00%
2024/11/260.1484.0000.00481.500.12,4590.00%
2024/11/250495.0000.00488.0002,4430.00%
2024/11/221488.0800.00484.5012,4140.04%
2024/11/200499.250502.00496.0002,3340.00%
2024/11/190497.5000.00503.0002,2870.00%
2024/11/1800.001497.00497.00-12,228-0.04%
2024/11/141492.4700.00487.0012,2380.04%
2024/11/1200.000.1497.02490.00-0.12,2320.00%
2024/11/080502.000500.00500.0002,2140.00%
2024/11/061497.502494.75491.00-12,228-0.04%
2024/11/010483.000.1486.00486.00-0.12,2630.00%
2024/10/251.1489.8300.00489.501.12,3210.05%
2024/10/240.2483.003487.00483.00-2.82,333-0.12%
2024/10/231475.500.1474.50473.500.92,2960.04%
2024/10/220.1477.001480.50481.00-0.92,283-0.04%
2024/10/2100.001474.00476.00-12,286-0.04%
2024/10/171466.0500.00467.0012,2890.04%
2024/10/162477.5000.00477.5022,2530.09%
2024/10/110483.5000.00483.5002,2740.00%
2024/10/091484.003488.17480.00-22,304-0.09%
2024/10/080476.501473.00474.00-12,322-0.04%
2024/10/071473.0000.00479.5012,3760.04%
2024/10/041475.501474.02481.0002,4140.00%
2024/09/301480.031486.50471.0002,4910.00%
2024/09/271492.091493.00494.0002,5320.00%
2024/09/2600.000.2493.00491.00-0.22,592-0.01%
2024/09/252493.500.1492.00490.001.92,6510.07%
2024/09/2400.001474.50481.00-12,710-0.04%
2024/09/200.1474.001470.00470.00-12,730-0.03%
2024/09/191.1467.631472.00473.000.12,6960.00%
2024/09/180468.0000.00465.0002,7190.00%
2024/09/163.2468.3000.00468.003.22,7310.12%
2024/09/120.2509.6800.00509.000.22,6940.01%
2024/09/050495.8100.00488.5002,9060.00%
2024/09/041514.001506.00510.0002,9500.00%
2024/09/020.1539.0000.00537.000.13,1480.00%
2024/08/300.2537.790.1543.00535.000.13,2730.00%
2024/08/281532.0000.00532.0013,5100.03%
2024/08/261539.001544.00537.0003,7120.00%
2024/08/231535.0000.00540.0013,8050.03%
2024/08/220.1540.0000.00545.000.13,8570.00%
2024/08/201555.000.6554.82547.000.43,9090.01%
2024/08/1900.002546.00550.00-23,937-0.05%
2024/08/1600.000529.00526.0003,9170.00%
2024/08/150520.0000.00517.0003,9310.00%
2024/08/1400.003527.02529.00-33,966-0.08%
2024/08/093.1497.263505.00499.500.14,0600.00%
2024/08/080493.283487.00487.00-34,076-0.07%
2024/08/074.1483.822485.00489.002.14,0780.05%
2024/08/052.1464.342467.00465.000.14,1130.00%
2024/08/021507.060510.00500.0014,1000.02%
2024/08/012517.000516.00517.0024,1280.05%
2024/07/314521.507518.71512.00-34,128-0.07%
2024/07/302491.5200.00502.0024,0980.05%
2024/07/291502.0000.00502.0014,1010.02%
2024/07/263521.001521.00520.0024,1000.05%
2024/07/231519.002526.50527.00-14,132-0.02%
2024/07/224514.764520.50513.0004,1830.00%
2024/07/191540.001.1534.05534.00-0.14,1970.00%
2024/07/181540.1200.00544.0014,2270.02%
2024/07/170555.802557.00555.00-24,231-0.05%
2024/07/160.1563.400.2568.00559.0004,3290.00%
2024/07/150567.0000.00568.0004,3770.00%
2024/07/123574.0000.00571.0034,4110.07%
2024/07/111576.932.2578.89581.00-1.24,440-0.03%
2024/07/100564.3600.00570.0004,4540.00%
2024/07/090.2562.941.2565.00573.00-14,428-0.02%
2024/07/080552.711557.00553.00-14,374-0.02%
2024/07/051550.006.1544.14554.00-5.14,345-0.12%
2024/07/040.1545.5700.00550.000.14,3050.00%
2024/07/0300.001544.00544.00-14,259-0.02%
2024/07/020523.0000.00537.0004,2150.00%
2024/07/011528.0700.00531.0014,1670.02%
2024/06/282541.955543.60546.00-34,117-0.07%
2024/06/270525.0000.00530.0004,0360.00%
2024/06/261.1527.302531.00530.00-0.94,030-0.02%
2024/06/251.1534.5700.00532.001.14,0740.03%
2024/06/244.1537.7100.00531.004.14,0870.10%
2024/06/210562.001559.00560.00-14,128-0.02%
2024/06/202561.583571.33563.00-14,095-0.02%
2024/06/192.1558.0300.00558.002.14,1140.05%
2024/06/181558.0600.00561.0014,1530.03%
2024/06/172564.971570.00561.0014,1840.02%
2024/06/141569.001565.00569.0004,2320.00%
2024/06/130568.504.4565.38573.00-4.44,272-0.10%
2024/06/122533.501535.00541.0014,2600.02%
2024/06/116.1531.9800.00534.006.14,2440.14%
2024/06/071.1528.341532.00530.000.14,2090.00%
2024/06/060.1533.002535.99536.00-24,139-0.05%
2024/06/051.2517.851535.00523.000.24,0730.00%
2024/06/043.3529.6000.00534.003.34,0640.08%
2024/06/031.1543.3800.00550.001.14,0260.03%
2024/05/313.3552.621558.00543.002.33,9870.06%
2024/05/301571.941.2575.21570.00-0.13,9480.00%
2024/05/290561.001554.00561.00-13,962-0.02%
2024/05/280543.002544.50541.00-23,948-0.05%
2024/05/274534.506537.67532.00-23,963-0.05%
2024/05/243529.3300.00528.0034,0780.07%
2024/05/231542.001544.86539.0004,1110.00%
2024/05/2200.002534.50537.00-24,272-0.05%
2024/05/200.6528.270.5534.00531.000.14,4770.00%
2024/05/171529.101.3533.00530.00-0.34,647-0.01%
2024/05/160543.502.1542.49547.00-24,623-0.04%
2024/05/152.1530.551533.00531.001.14,5920.02%
2024/05/1400.001.3535.08536.00-1.34,597-0.03%
2024/05/130.3528.002526.00527.00-1.74,593-0.04%
〈瑞昱法說〉謹慎應對關稅變化 維持2025年穩定成長目標Anue鉅亨-10天前
〈瑞昱法說〉Q1賺47.6億元年增逾5成 EPS 9.28元 客戶提前拉貨業績走俏Anue鉅亨-10天前
瑞昱 相關文章