錩新 (2415)-元大-莒光券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	29.60	0	0.00	29.85	2	608	0.33%
2024/12/10	0	29.65	2	28.85	29.70	-2	597	-0.33%
2024/12/09	2	29.45	0	0.00	29.45	2	587	0.34%
2024/11/22	1	29.35	5	28.57	29.30	-4	493	-0.81%
2024/11/13	3	26.90	2	26.35	26.25	1	459	0.22%
2024/11/06	0	0.00	2	26.53	26.30	-2	446	-0.45%
2024/10/25	3	28.30	0	0.00	27.45	3	440	0.68%
2024/10/16	0	0.00	2	25.60	25.55	-2	399	-0.50%
2024/10/08	0	0.00	1	26.80	26.55	-1	375	-0.27%
2024/10/04	3	28.13	5.1	27.84	27.30	-2.1	363	-0.56%
2024/10/01	15	29.71	17	29.30	29.20	-2	345	-0.58%
2024/09/30	8	30.12	6	29.90	30.10	2	346	0.58%
2024/09/27	0.1	32.30	1	32.20	31.30	-0.9	321	-0.29%
2024/09/26	4	34.75	7	34.75	34.75	-3	244	-1.23%
2024/09/25	10	31.60	13.9	31.60	31.60	-3.9	197	-1.96%
2024/09/24	0	0.00	1	28.40	28.75	-1	151	-0.66%
2024/09/23	0	0.00	1	27.20	27.60	-1	138	-0.72%
2024/08/19	0	0.00	1	26.25	26.25	-1	128	-0.78%
2024/08/05	2	21.95	1	22.15	21.95	1	136	0.73%
2024/08/02	2	24.43	0	0.00	24.35	2	132	1.51%
2024/07/29	1	24.85	0	0.00	24.85	1	144	0.69%
2024/07/17	0	0.00	1	27.00	26.80	-1	148	-0.67%
2024/06/27	1	26.45	0	0.00	26.45	1	143	0.69%
2024/06/26	0	0.00	1	26.60	26.60	-1	149	-0.67%
2024/06/24	2	26.93	0	0.00	26.85	2	185	1.08%
2024/06/20	1	27.00	0	0.00	27.10	1	189	0.53%
2024/06/13	4	26.30	0	0.00	26.45	4	194	2.05%
2024/05/30	1	27.50	0	0.00	27.40	1	205	0.49%
2024/05/10	2	28.80	0	0.00	28.65	2	210	0.95%
2024/04/15	0	0.00	0.3	29.80	30.00	-0.3	183	-0.14%
2024/04/08	0	0.00	1	30.65	30.45	-1	177	-0.56%
2024/03/14	0	0.00	1	28.20	28.25	-1	129	-0.77%
2024/03/04	0	0.00	2	30.25	30.70	-2	121	-1.64%
2024/02/29	0	0.00	3	29.35	29.35	-3	113	-2.65%
2024/02/21	2	29.80	0	0.00	29.40	2	115	1.74%
2024/02/20	0	0.00	4	28.45	28.40	-4	110	-3.62%
2024/02/15	1	28.65	0	0.00	28.50	1	124	0.81%
2024/02/02	1	28.35	0	0.00	28.25	1	139	0.71%
2024/01/22	0	0.00	1	29.10	29.05	-1	183	-0.55%
2024/01/16	1	27.10	0	0.00	27.20	1	180	0.55%
2024/01/08	1	29.10	0	0.00	28.80	1	193	0.52%
2024/01/02	1	29.10	0	0.00	28.95	1	226	0.44%
2023/12/01	1	30.10	0	0.00	30.15	1	291	0.34%
2023/11/30	0	0.00	0.3	29.10	29.40	-0.3	293	-0.09%
2023/11/20	1	29.70	0	0.00	29.75	1	418	0.24%
2023/11/13	0	0.00	0.3	31.15	31.50	-0.3	626	-0.05%
2023/11/01	0.3	26.85	3	25.83	25.70	-2.7	785	-0.34%
2023/10/12	2	29.90	0	0.00	30.05	2	917	0.22%
2023/10/06	3	30.53	2	30.40	30.05	1	950	0.11%
2023/10/05	1	30.30	1	30.80	30.80	0	947	0.00%
2023/10/02	0	0.00	3	28.80	28.75	-3	1,144	-0.26%
2023/09/22	1	29.50	0	0.00	29.55	1	1,154	0.09%
2023/09/07	0.6	31.30	0	0.00	31.25	0.6	1,132	0.06%
2023/09/06	0.1	32.40	0	0.00	32.30	0.1	1,119	0.01%
2023/09/04	1	32.95	0	0.00	32.65	1	1,109	0.09%
2023/09/01	2	33.15	2	33.30	33.15	0	1,094	0.00%
2023/08/30	1	31.55	0	0.00	32.10	1	1,063	0.09%
2023/08/25	0	0.00	0.1	33.65	32.55	-0.1	1,035	-0.01%
2023/08/24	0.1	33.75	0.1	33.30	32.80	0	1,021	0.00%
2023/08/23	3	31.70	3	32.20	32.30	0	978	0.00%
2023/08/22	2	32.20	2	30.85	30.70	0	952	0.00%
2023/08/21	8	32.38	2.1	33.23	32.00	5.9	932	0.63%
2023/08/18	5.1	35.61	5	34.47	34.00	0.1	885	0.01%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/16	0	0.00	0	29.51	31.95	0	750	0.00%
2023/08/14	0.1	30.71	0	0.00	29.65	0.1	726	0.02%
2023/08/11	4	29.58	0	0.00	29.70	4	716	0.56%
2023/08/10	2	30.58	1	31.25	30.00	1	704	0.14%
2023/08/09	1	30.85	3	31.67	32.35	-2	682	-0.29%
2023/08/08	2	30.25	3	31.55	31.55	-1	610	-0.16%
2023/08/04	0	0.00	1	27.35	28.80	-1	532	-0.19%
2023/08/02	2	27.80	1	27.30	27.75	1	519	0.19%
2023/07/31	1	27.90	1	27.75	27.40	0	500	0.00%
2023/07/28	0	0.00	1	27.50	27.75	-1	497	-0.20%
2023/07/27	1	28.90	2	28.65	28.05	-1	492	-0.20%
2023/07/26	8	29.95	4	29.19	28.90	4	490	0.82%
2023/07/25	4	29.24	0	0.00	29.60	4	469	0.85%
2023/07/24	0	0.00	3	29.35	29.35	-3	424	-0.71%
2023/07/19	2	26.88	1	27.00	26.60	1	402	0.25%
2023/07/17	8	27.49	0	0.00	27.30	8	393	2.03%
2023/07/13	5	28.09	1	28.85	28.75	4	376	1.06%
2023/07/12	0	0.00	8	27.80	28.80	-8	348	-2.29%
2023/07/11	9	30.13	9	29.02	28.35	0	327	0.00%
2023/07/10	12	30.58	12	31.21	31.25	0	258	0.00%
2023/07/07	3	28.15	2.4	28.19	28.45	0.6	186	0.34%
2023/07/06	0	0.00	2	25.75	25.90	-2	100	-2.00%
2023/06/06	0.3	23.70	0	0.00	23.50	0.3	85	0.29%
2023/05/11	1	23.40	0	0.00	23.30	1	191	0.52%
2023/05/10	0	0.00	0.1	23.55	23.75	-0.1	191	-0.06%
2023/04/25	1	23.30	0	0.00	23.30	1	233	0.43%
2023/04/12	0	0.00	2	24.45	25.00	-2	232	-0.86%
2023/04/06	0	0.00	1	24.60	24.80	-1	233	-0.43%
2023/03/30	0	0.00	2	24.78	24.50	-2	233	-0.86%
2023/03/28	0	0.00	1	25.00	24.45	-1	234	-0.43%
2023/03/23	0	0.00	2	24.90	24.90	-2	236	-0.85%
2023/03/20	0	0.00	1	24.10	24.20	-1	235	-0.43%
2023/03/17	1	24.40	0	0.00	24.30	1	234	0.43%
2023/03/16	1	24.80	0	0.00	24.35	1	234	0.43%
2023/03/06	1	25.45	0	0.00	25.55	1	228	0.44%
2023/03/01	3	25.52	0	0.00	25.55	3	225	1.33%
2023/02/24	3	25.33	0	0.00	25.10	3	223	1.35%
2023/02/16	3	26.08	4	26.51	25.65	-1	212	-0.47%
2023/01/10	1	20.55	1	20.60	20.60	0	106	0.00%
2022/12/28	1	20.10	0	0.00	20.25	1	123	0.81%
2022/12/19	1	21.70	0	0.00	21.65	1	132	0.76%
2022/11/25	1	22.80	0	0.00	22.50	1	132	0.76%
2022/10/13	0	0.00	0.1	21.50	20.05	-0.1	160	-0.08%
2022/10/11	0.5	22.70	0	0.00	22.20	0.5	156	0.33%
2022/10/06	0.2	23.75	0	0.00	23.70	0.2	164	0.15%
2022/09/30	0	0.00	1	24.10	24.30	-1	181	-0.55%
2022/09/23	0	0.00	1	26.85	26.60	-1	236	-0.42%
2022/09/07	1	26.80	0	0.00	26.70	1	255	0.39%
2022/09/01	0	0.00	1	28.45	28.00	-1	252	-0.40%
2022/08/31	1	29.45	0	0.00	28.80	1	248	0.40%
2022/07/15	0	0.00	1	28.00	28.30	-1	275	-0.36%
2022/07/14	1	27.95	0	0.00	28.15	1	275	0.36%
2022/07/05	0	0.00	1	26.20	25.85	-1	243	-0.41%
2022/06/23	1	31.60	0	0.00	32.10	1	224	0.45%
2022/06/10	0	0.00	1	38.25	38.25	-1	245	-0.41%
2022/06/08	0	0.00	1	38.40	38.50	-1	248	-0.40%
2022/06/01	0	0.00	2	39.10	39.00	-2	263	-0.76%
2022/05/23	0	0.00	1	38.90	38.20	-1	313	-0.32%
2022/05/18	1	38.20	0	0.00	38.00	1	316	0.32%
2022/05/12	1	34.65	0	0.00	33.75	1	306	0.33%
2022/04/13	1	42.35	0	0.00	42.00	1	337	0.30%
2022/04/07	0	0.00	1	42.50	40.80	-1	336	-0.30%
2022/03/15	1	40.30	1	40.90	40.75	0	356	0.00%
2022/03/02	2	41.25	2	41.60	41.55	0	562	0.00%
2022/02/18	0	0.00	2	40.28	40.75	-2	637	-0.31%
2022/02/09	3	39.50	0	0.00	39.85	3	734	0.41%
2022/01/25	0	0.00	2	38.40	37.30	-2	899	-0.22%
2022/01/24	0	0.00	7.1	38.06	38.40	-7.1	940	-0.75%
2022/01/10	3	41.20	4	41.84	42.10	-1	1,300	-0.08%
2021/12/30	0	0.00	1	43.50	43.20	-1	1,289	-0.08%
2021/12/24	3	43.30	0	0.00	43.10	3	1,314	0.23%
2021/12/23	1	43.45	0	0.00	43.55	1	1,314	0.08%
2021/12/21	1	42.50	0	0.00	43.00	1	1,321	0.08%
2021/12/15	2	44.10	2	44.40	44.15	0	1,316	0.00%
2021/12/14	1	43.50	0	0.00	43.50	1	1,315	0.08%
2021/12/08	0	0.00	1	46.10	45.75	-1	1,297	-0.08%
2021/12/06	3	47.30	2	49.00	46.70	1	1,283	0.08%
2021/12/02	1	48.45	1	46.90	46.80	0	1,282	0.00%
2021/12/01	2	47.90	4	48.11	49.30	-2	1,275	-0.16%
2021/11/30	1	46.80	0	0.00	46.80	1	1,207	0.08%
2021/11/25	1	47.25	1	47.20	47.25	0	1,186	0.00%
2021/11/23	3	46.02	2	45.70	45.10	1	1,145	0.09%
2021/11/22	0	0.00	2	47.45	47.25	-2	1,134	-0.18%
2021/11/18	2	46.93	0	0.00	46.75	2	1,125	0.18%
2021/11/17	0	0.00	1	47.75	47.20	-1	1,125	-0.09%
2021/11/16	3	47.48	0	0.00	46.85	3	1,121	0.27%
2021/11/15	0	0.00	1	47.75	47.90	-1	1,111	-0.09%
2021/11/11	5	47.25	2	46.80	47.05	3	1,098	0.27%
2021/11/10	1	47.40	2	46.95	46.95	-1	1,102	-0.09%
2021/11/05	4	47.31	2	47.93	47.70	2	1,126	0.18%
2021/11/04	5	46.97	2	47.35	47.85	3	1,097	0.27%
2021/11/03	5	44.81	13	45.40	44.80	-8	1,028	-0.78%
2021/11/02	1	46.00	2.3	45.85	44.70	-1.3	1,026	-0.13%
2021/11/01	3	46.07	3	46.68	46.95	0	1,007	0.00%
2021/10/29	3	46.37	0	0.00	46.25	3	980	0.31%
2021/10/28	2.1	45.14	0	0.00	44.95	2.1	925	0.23%
2021/10/27	4.2	45.05	3	45.15	44.85	1.2	909	0.13%
2021/10/26	1	43.30	1	43.60	42.70	0	891	0.00%
2021/10/25	2	42.75	0	0.00	42.40	2	883	0.23%
2021/10/22	1	42.75	1	42.75	42.50	0	891	0.00%
2021/10/21	1	41.10	1	41.05	40.00	0	890	0.00%
2021/10/20	1	41.00	0	0.00	42.00	1	933	0.11%
2021/10/19	1	38.60	1	38.80	38.80	0	924	0.00%
2021/10/18	0	0.00	1	36.35	36.25	-1	986	-0.10%
2021/10/07	1	35.50	0	0.00	36.95	1	1,494	0.07%
2021/10/04	0.1	34.10	0	0.00	33.60	0.1	2,176	0.00%
2021/09/15	1	39.25	0	0.00	39.05	1	3,361	0.03%
2021/09/07	2	36.30	5	35.74	36.30	-3	3,649	-0.08%
2021/09/06	4	38.99	0	0.00	38.90	4	3,617	0.11%
2021/08/25	0	0.00	1	43.50	43.70	-1	3,678	-0.03%
2021/08/24	1	44.40	0	0.00	42.60	1	3,681	0.03%
2021/08/19	0	0.00	2	43.10	41.40	-2	3,687	-0.05%
2021/08/18	1	42.35	1	43.50	43.90	0	3,688	0.00%
2021/08/16	3	44.90	3	44.57	43.60	0	3,695	0.00%
2021/08/13	0	0.00	2	45.65	44.35	-2	3,690	-0.05%
2021/08/12	2	46.25	0	0.00	47.30	2	3,690	0.05%
2021/08/11	1	45.50	2	45.20	43.60	-1	3,681	-0.03%
2021/08/10	1	47.90	0	0.00	45.95	1	3,675	0.03%
2021/08/05	0	0.00	1	49.60	49.40	-1	3,675	-0.03%
2021/08/04	2	49.50	1	49.85	49.10	1	3,697	0.03%
2021/08/02	0	0.00	2	48.60	49.10	-2	3,697	-0.05%
2021/07/30	2	50.55	6	50.90	49.50	-4	3,703	-0.11%
2021/07/29	5	50.57	0	0.00	51.50	5	3,690	0.14%
2021/07/28	2	49.45	2	48.20	49.40	0	3,687	0.00%
2021/07/27	5	53.12	4	52.45	51.60	1	3,670	0.03%
2021/07/26	3	53.37	1	53.40	53.60	2	3,643	0.05%
2021/07/23	4	51.38	3	51.57	51.60	1	3,606	0.03%
2021/07/22	10	49.94	5	50.13	49.80	5	3,575	0.14%
2021/07/21	12	49.62	8	47.50	47.50	4	3,504	0.11%
2021/07/20	10	51.49	8	50.30	50.30	2	3,422	0.06%
2021/07/16	0	0.00	3	53.60	52.50	-3	3,349	-0.09%
2021/07/15	6	52.62	7	51.64	52.50	-1	3,304	-0.03%
2021/07/14	0	0.00	5	53.10	53.00	-5	3,235	-0.15%
2021/07/13	7	59.53	6	61.47	58.80	1	3,088	0.03%
2021/07/12	2	57.30	7	56.17	58.30	-5	2,668	-0.19%
2021/07/09	1	52.80	1	53.80	53.00	0	2,506	0.00%
2021/07/08	5	54.06	1	55.50	53.20	4	2,457	0.16%
2021/07/07	10	53.39	9	52.67	52.30	1	2,318	0.04%
2021/07/06	0	0.00	10	52.85	54.40	-10	2,187	-0.46%
2021/07/05	9	48.73	3	49.02	49.50	6	2,123	0.28%
2021/07/01	2	44.28	0	0.00	43.60	2	1,969	0.10%
2021/06/29	0	0.00	2	43.93	43.65	-2	1,929	-0.10%
2021/06/28	5	44.91	4	44.91	44.65	1	1,899	0.05%
2021/06/25	6	44.83	4.2	44.60	44.40	1.8	1,850	0.10%
2021/06/24	1.1	46.14	7	45.22	44.95	-5.9	1,743	-0.34%
2021/06/23	3	43.13	9	43.69	43.65	-6	1,627	-0.37%
2021/06/22	12	43.30	6	43.01	41.90	6	1,579	0.38%
2021/06/21	7.1	41.47	6	42.26	42.80	1.1	1,509	0.07%
2021/06/18	1	40.35	1	40.70	40.00	0	1,450	0.00%
2021/06/15	0	0.00	1	39.75	39.60	-1	1,636	-0.06%
2021/06/10	1	39.25	0	0.00	39.05	1	1,683	0.06%
2021/06/07	0	0.00	7	38.26	37.95	-7	1,719	-0.41%
2021/06/04	3	40.18	5	39.30	39.05	-2	1,732	-0.12%
2021/06/03	0	0.00	2	39.83	41.15	-2	1,725	-0.12%
2021/06/02	3	39.73	1	39.00	39.05	2	1,758	0.11%
2021/06/01	2	38.88	3	39.35	39.70	-1	1,794	-0.06%
2021/05/28	0	0.00	4	37.70	37.50	-4	1,886	-0.21%
2021/05/26	0	0.00	8	37.73	37.65	-8	2,104	-0.38%
2021/05/25	2	38.05	0	0.00	37.05	2	2,261	0.09%
2021/05/24	4	37.41	5	37.07	37.85	-1	2,361	-0.04%
2021/05/21	1	36.70	0	0.00	36.05	1	2,464	0.04%
2021/05/19	1	35.05	0	0.00	34.85	1	2,765	0.04%
2021/05/17	0	0.00	1	29.45	29.25	-1	3,092	-0.03%
2021/05/14	1	33.30	0	0.00	32.50	1	3,131	0.03%
2021/05/11	1	37.65	11	36.64	36.50	-10	3,338	-0.30%
2021/05/10	12	37.15	2	37.90	37.45	10	3,370	0.30%
2021/05/07	1	35.50	1	35.90	37.15	0	3,463	0.00%
2021/05/05	1	35.60	1	35.20	34.75	0	3,829	0.00%
2021/05/04	0	0.00	1	34.05	33.55	-1	3,887	-0.03%
2021/04/29	4	37.65	12	37.50	37.60	-8	3,915	-0.20%
2021/04/28	0	0.00	1	39.10	39.10	-1	3,971	-0.03%
2021/04/27	0	0.00	6.2	40.26	40.25	-6.2	4,143	-0.15%
2021/04/26	0	0.00	2	40.85	40.70	-2	4,203	-0.05%
2021/04/23	1	41.20	0	0.00	41.10	1	4,267	0.02%
2021/04/22	30	40.71	0	0.00	40.50	30	4,305	0.70%
2021/04/16	1	41.70	0	0.00	42.30	1	4,362	0.02%
2021/04/15	1	42.50	2	42.60	42.00	-1	4,388	-0.02%
2021/04/14	15	41.41	17	41.45	41.00	-2	4,402	-0.05%
2021/04/13	3	44.03	3	44.40	42.40	0	4,432	0.00%
2021/04/12	28.2	48.72	14	47.21	45.00	14.2	4,563	0.31%
2021/04/09	0	0.00	2	44.93	47.20	-2	4,537	-0.04%
2021/04/08	1	43.85	0	0.00	43.90	1	4,585	0.02%
2021/04/07	9	44.45	25	44.30	44.25	-16	4,735	-0.34%
2021/03/29	0	0.00	1	40.90	40.80	-1	4,889	-0.02%
2021/03/25	0	0.00	22	41.01	41.30	-22	4,873	-0.45%
2021/03/24	1	43.65	0	0.00	43.60	1	4,851	0.02%
2021/03/23	0	0.00	9	44.61	43.00	-9	4,830	-0.19%
2021/03/22	28	43.24	20	43.11	43.00	8	4,779	0.17%
2021/03/19	24	42.54	9	42.82	44.60	15	4,712	0.32%
2021/03/17	5	41.10	2	41.45	41.20	3	4,569	0.07%
2021/03/16	11	41.18	2	41.40	40.75	9	4,542	0.20%
2021/03/15	1	42.20	5	41.70	42.00	-4	4,520	-0.09%
2021/03/12	1	41.70	0	0.00	40.65	1	4,500	0.02%
2021/03/11	1	41.60	1	41.75	41.40	0	4,525	0.00%
2021/03/10	1	41.70	3	40.65	40.80	-2	4,529	-0.04%
2021/03/09	4	40.70	1	40.15	40.80	3	4,518	0.07%
2021/03/08	5	39.56	5	40.48	39.45	0	4,506	0.00%
2021/03/04	1	41.95	0	0.00	42.00	1	4,493	0.02%
2021/03/03	1	43.60	0	0.00	42.70	1	4,491	0.02%
2021/03/02	8	43.06	19	45.48	42.65	-11	4,409	-0.25%
2021/02/26	11	46.08	1	46.40	45.80	10	4,319	0.23%
2021/02/25	7	46.35	2	47.43	47.10	5	4,216	0.12%
2021/02/24	1	44.55	5.1	43.31	44.00	-4.1	4,047	-0.10%
2021/02/23	6	43.65	11	43.04	44.60	-5	3,930	-0.13%
2021/02/22	7	42.58	3	42.38	42.70	4	3,812	0.10%
2021/02/19	8	39.11	14.1	38.44	40.30	-6.1	3,653	-0.17%
2021/02/18	17.1	38.00	11.9	38.15	39.05	5.2	3,477	0.15%
2021/02/17	1	33.60	2	34.48	35.50	-1	3,184	-0.03%
2021/02/05	1	34.15	0	0.00	33.20	1	3,114	0.03%
2021/02/04	14	34.63	3	34.42	34.00	11	3,055	0.36%
2021/02/03	3	32.50	5	32.54	32.50	-2	2,915	-0.07%
2021/02/02	2	32.00	5	32.29	32.15	-3	2,847	-0.11%
2021/02/01	5.5	30.84	3	31.15	30.20	2.5	2,795	0.09%
2021/01/29	7	33.40	27	34.61	32.65	-20	2,741	-0.73%
2021/01/28	103	36.09	100	36.57	35.40	3	2,633	0.11%	大買/
2021/01/27	23	35.58	5	35.21	36.40	18	2,399	0.75%
2021/01/26	6	32.80	3	33.23	33.10	3	2,221	0.14%
2021/01/25	3	31.65	3	31.78	32.45	0	2,143	0.00%
2021/01/22	3	32.35	3	32.52	32.20	0	2,099	0.00%
2021/01/21	2	32.58	2	33.03	32.80	0	2,071	0.00%
2021/01/20	7	32.42	12	30.93	32.05	-5	1,978	-0.25%
2021/01/19	3	35.80	6	35.18	33.80	-3	1,780	-0.17%
2021/01/18	12	34.90	1	31.20	35.00	11	1,703	0.65%
2021/01/15	4	33.04	1	31.80	31.85	3	1,626	0.18%
2021/01/13	1	32.30	17	32.50	31.50	-16	1,536	-1.04%
2021/01/12	6	32.93	6	32.78	30.85	0	1,505	0.00%
2021/01/11	0	0.00	1	31.20	31.55	-1	1,462	-0.07%
2021/01/08	11	31.52	1	31.90	31.55	10	1,433	0.70%
2021/01/07	2	31.75	11	31.50	30.95	-9	1,394	-0.65%
2021/01/06	3	33.07	4	30.96	31.00	-1	1,359	-0.07%
2021/01/05	23	32.13	10	31.83	32.70	13	1,285	1.01%
2021/01/04	8	29.41	9	28.90	29.75	-1	1,106	-0.09%
2020/12/31	13	26.27	6	25.87	27.10	7	969	0.72%
2020/12/30	13	24.92	11	25.37	25.90	2	860	0.23%
2020/12/29	22	23.13	19	23.51	23.65	3	691	0.43%
2020/12/28	0	0.00	6	21.48	21.50	-6	536	-1.12%
2020/12/11	0	0.00	1	20.30	20.40	-1	418	-0.24%
2020/12/10	2	20.15	0	0.00	20.25	2	403	0.50%
2020/12/09	2	20.83	0	0.00	20.60	2	396	0.50%
2020/12/04	3	20.13	0	0.00	20.10	3	328	0.91%
2020/12/03	2	19.10	10	19.86	19.10	-8	303	-2.63%
2020/12/02	10	20.98	0	0.00	20.45	10	280	3.57%
2020/12/01	2	21.85	4	20.90	20.40	-2	255	-0.78%
2020/11/30	2	20.65	2	20.65	20.65	0	188	0.00%
2020/11/27	3	17.82	7	18.47	18.80	-4	170	-2.35%
2020/11/24	2	17.50	0	0.00	16.90	2	124	1.60%
2020/11/17	2	15.50	2	15.65	15.80	0	152	0.00%
2020/09/02	0	0.00	1	16.00	15.95	-1	403	-0.25%
2020/08/04	0	0.00	3	15.50	15.50	-3	520	-0.58%
2020/07/30	0	0.00	1	15.55	15.65	-1	522	-0.19%
2020/07/01	3	17.80	2	18.45	17.70	1	484	0.21%
2020/06/24	1	17.10	0	0.00	17.05	1	441	0.23%
2020/06/10	1	16.75	1	16.90	16.95	0	444	0.00%
2020/05/19	0	0.00	1	16.10	16.10	-1	343	-0.29%
2020/05/14	3	17.92	0	0.00	16.45	3	319	0.94%
2020/05/13	2	16.50	3	17.02	17.05	-1	263	-0.38%
2020/05/12	0	0.00	1	15.50	15.50	-1	230	-0.43%
2020/05/11	0	0.00	1	14.00	14.10	-1	205	-0.49%
2020/05/04	1	14.00	0	0.00	13.95	1	199	0.50%
2020/04/27	0	0.00	5	14.10	14.30	-5	189	-2.64%
2020/04/16	0	0.00	1	14.20	14.35	-1	184	-0.54%
2020/04/09	5	14.55	3	14.52	14.55	2	202	0.99%
2020/01/15	0	0.00	2	19.25	19.10	-2	96	-2.07%
2020/01/08	4	19.68	2	20.05	19.60	2	95	2.09%
2020/01/03	3	20.50	3	19.95	19.60	0	90	0.00%
2019/08/15	2	21.45	2	21.73	21.60	0	144	0.00%
2019/06/20	0	0.00	4	22.55	22.60	-4	207	-1.93%
2019/06/19	4	23.80	0	0.00	23.95	4	201	1.98%
2019/06/13	0.4	23.60	0	0.00	23.60	0.4	194	0.19%
2019/05/28	1	22.70	1	22.70	22.70	0	211	0.00%
2019/04/16	0	0.00	1	24.30	24.35	-1	379	-0.26%
2019/04/15	0	0.00	2	24.00	24.40	-2	378	-0.53%
2019/03/12	0	0.00	1	23.60	23.50	-1	593	-0.17%
2019/03/08	0	0.00	1	23.25	23.10	-1	685	-0.15%
2019/02/18	0	0.00	1	24.30	24.20	-1	746	-0.13%
2019/02/12	11	24.65	11	24.88	25.05	0	738	0.00%
2019/02/11	1	24.40	0	0.00	24.50	1	690	0.14%
2018/12/27	1	24.95	3	25.65	25.30	-2	823	-0.24%
2018/12/26	2	25.15	2	24.65	24.30	0	778	0.00%
2018/12/25	2	25.00	0	0.00	24.70	2	773	0.26%
2018/12/24	0	0.00	2	25.55	25.60	-2	763	-0.26%
2018/12/20	0	0.00	5	24.15	23.35	-5	757	-0.66%
2018/12/19	0	0.00	2	23.90	23.85	-2	787	-0.25%
2018/12/13	1	24.50	0	0.00	24.15	1	800	0.12%
2018/12/12	2	24.70	2	24.50	24.65	0	795	0.00%
2018/12/10	1	22.80	3	22.93	22.85	-2	811	-0.25%
2018/12/06	2	23.15	0	0.00	22.70	2	815	0.25%
2018/12/05	2	23.85	4	23.80	23.75	-2	806	-0.25%
2018/12/04	7	24.57	7	24.90	24.40	0	780	0.00%
2018/12/03	0	0.00	3	23.50	23.70	-3	742	-0.40%
2018/11/15	1	21.50	3	20.95	20.85	-2	783	-0.26%
2018/11/14	2	21.55	0	0.00	21.35	2	789	0.25%
2018/11/07	0	0.00	3	21.10	21.20	-3	808	-0.37%
2018/11/02	3	21.60	0	0.00	21.55	3	851	0.35%
2018/11/01	6	21.46	6	21.61	21.05	0	851	0.00%
2018/10/26	5	20.64	6	20.63	20.40	-1	965	-0.10%
2018/10/25	5	20.40	2	20.50	20.40	3	985	0.30%
2018/09/28	1	24.60	0	0.00	24.30	1	1,737	0.06%
2018/09/27	17	25.08	0	0.00	24.95	17	1,749	0.97%
2018/09/12	2	24.60	12	24.60	25.25	-10	1,632	-0.61%
2018/08/31	1	28.90	0	0.00	29.90	1	1,581	0.06%
2018/08/29	5	29.05	0	0.00	28.85	5	1,608	0.31%
2018/08/27	0	0.00	3	28.70	28.70	-3	1,607	-0.19%
2018/08/24	1	28.15	0	0.00	28.20	1	1,588	0.06%
2018/08/15	3	29.05	0	0.00	28.95	3	1,550	0.19%
2018/08/07	6	31.68	0	0.00	31.40	6	1,477	0.41%
2018/08/03	0	0.00	5	31.60	31.40	-5	1,389	-0.36%
2018/08/02	1	31.20	0	0.00	30.55	1	1,381	0.07%
2018/07/27	0	0.00	4	31.05	30.60	-4	1,270	-0.31%
2018/07/20	3	29.80	4	30.09	29.45	-1	1,128	-0.09%
2018/07/19	6	30.55	0	0.00	30.20	6	1,088	0.55%
2018/07/18	0	0.00	2	30.80	30.70	-2	1,047	-0.19%
2018/07/17	4	31.08	2	30.85	31.40	2	985	0.20%
2018/07/16	2	29.70	0	0.00	29.50	2	916	0.22%
2018/07/11	2	28.95	2	28.85	28.85	0	727	0.00%
2018/07/06	2	26.10	2	26.30	26.50	0	528	0.00%
2018/07/04	2	24.25	2	24.25	24.70	0	465	0.00%
2018/06/15	0	0.00	1	23.65	23.90	-1	420	-0.24%
2018/06/07	1	25.25	0	0.00	25.10	1	398	0.25%
2018/06/06	2	26.45	2	25.90	25.25	0	391	0.00%
2018/06/05	0	0.00	5	27.50	27.50	-5	335	-1.49%
2018/05/28	0	0.00	1	23.95	24.10	-1	281	-0.35%
2018/05/25	1	24.25	0	0.00	24.10	1	279	0.36%
2018/05/24	2	25.35	0	0.00	24.60	2	274	0.73%
2018/05/22	0	0.00	1	23.50	23.60	-1	264	-0.38%
2018/05/11	0	0.00	1	24.40	24.45	-1	229	-0.44%
2018/05/10	4	24.66	2	24.60	24.80	2	214	0.93%
2018/05/09	1	22.80	1	23.10	23.35	0	168	0.00%
2018/05/08	0	0.00	0.2	21.25	21.25	-0.2	135	-0.15%
2018/03/29	3	22.10	0	0.00	22.05	3	132	2.26%
2018/02/05	0	0.00	4	25.20	25.45	-4	219	-1.83%
2018/02/02	4	25.83	0	0.00	25.70	4	223	1.79%
2018/01/12	0	0.00	2	26.10	25.90	-2	307	-0.65%