新巨 (2420)-元大-莒光券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
103張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	53.90	53.60	0	394	0.00%
2024/04/24	0	0.00	2	54.00	54.00	-2	394	-0.51%
2024/04/23	0	0.00	0	53.60	53.60	0	395	0.00%
2024/04/18	2	54.50	0	54.60	54.60	2	384	0.52%
2024/04/16	0	0.00	0	53.70	53.80	0	385	0.00%
2024/04/11	0	0.00	1	54.80	55.10	-1	365	-0.27%
2024/04/09	0	0.00	1	54.90	54.60	-1	364	-0.27%
2024/03/28	2	54.00	0	0.00	53.50	2	356	0.56%
2024/03/26	0	0.00	0	53.10	53.20	0	350	0.00%
2024/03/21	2	54.20	2	54.05	54.10	0	337	0.00%
2024/03/14	0	0.00	2	52.50	52.20	-2	314	-0.64%
2024/03/13	0	52.80	0	0.00	52.90	0	312	0.00%
2024/03/11	0	52.60	18	52.03	52.10	-18	307	-5.85%
2024/03/08	0	0.00	0	52.10	51.90	0	302	0.00%
2024/03/07	0	53.40	0	53.50	53.50	0	298	0.00%
2024/03/06	0	0.00	0	53.20	53.50	0	291	0.00%
2024/03/04	0	0.00	0	52.90	52.90	0	276	0.00%
2024/03/01	0	0.00	0	52.60	52.80	0	270	0.00%
2024/02/29	0	0.00	0	52.40	52.50	0	264	0.00%
2024/02/27	0	0.00	0	51.20	51.10	0	251	0.00%
2024/02/26	0	0.00	0	52.50	52.60	0	238	0.00%
2024/02/21	2	50.40	0	0.00	50.50	2	196	1.02%
2024/02/19	1	49.10	0	0.00	49.25	1	185	0.54%
2024/01/25	0	48.05	0	0.00	47.85	0	189	0.00%
2024/01/19	0	0.00	1	47.50	47.30	-1	193	-0.52%
2024/01/11	0	0.00	1	47.30	47.50	-1	204	-0.49%
2023/12/29	0	0.00	2.4	49.10	49.05	-2.4	249	-0.96%
2023/12/28	0	0.00	10	48.68	48.70	-10	250	-3.99%
2023/12/20	0	0.00	5	48.00	48.00	-5	253	-1.97%
2023/11/08	0	0.00	1	47.20	47.35	-1	272	-0.37%
2023/11/07	1	46.90	3	46.95	46.95	-2	272	-0.73%
2023/11/03	1	46.65	0	0.00	46.40	1	274	0.36%
2023/10/24	1	44.90	0	0.00	45.15	1	401	0.25%
2023/10/04	0	0.00	9	45.29	45.00	-9	476	-1.89%
2023/09/26	2	45.70	0	0.00	45.90	2	490	0.41%
2023/09/22	0.1	45.50	0	0.00	45.30	0.1	493	0.02%
2023/09/12	0.3	45.00	0	0.00	44.70	0.3	493	0.05%
2023/09/11	1.1	44.90	0	0.00	44.85	1.1	494	0.22%
2023/09/08	0.1	46.50	0	0.00	46.30	0.1	488	0.02%
2023/08/30	0	45.15	0	0.00	45.20	0	496	0.00%
2023/08/25	0.1	45.20	0	0.00	44.80	0.1	500	0.01%
2023/08/23	0.1	44.95	0	0.00	44.90	0.1	500	0.02%
2023/08/18	1	45.50	0	0.00	45.70	1	488	0.20%
2023/08/17	0.2	46.15	0	0.00	46.30	0.2	485	0.03%
2023/08/14	0.4	45.88	0	0.00	45.40	0.4	476	0.07%
2023/08/08	0.2	46.86	0	0.00	46.70	0.2	466	0.05%
2023/08/04	1	46.65	0	46.65	46.60	1	467	0.21%
2023/08/02	0	0.00	1	50.70	50.60	-1	446	-0.23%
2023/08/01	3	51.60	0	51.30	51.30	3	438	0.68%
2023/07/31	0	0.00	0	52.60	52.60	0	418	0.00%
2023/07/17	0	0.00	1	48.40	49.50	-1	273	-0.37%
2023/07/07	0	0.00	2	46.70	47.50	-2	272	-0.73%
2023/06/30	0	0.00	0.3	46.00	46.10	-0.3	256	-0.11%
2023/06/28	2	46.28	0	0.00	46.35	2	260	0.77%
2023/06/12	0.1	45.70	0	0.00	45.75	0.1	290	0.04%
2023/06/08	1	46.25	0	0.00	45.90	1	283	0.35%
2023/05/22	0	0.00	2	45.30	45.25	-2	297	-0.67%
2023/05/15	0.1	44.68	0	0.00	44.65	0.1	294	0.05%
2023/04/06	0	44.20	0	0.00	43.80	0	187	0.00%
2023/03/24	0	43.95	0	0.00	43.80	0	173	0.00%
2023/03/21	1	44.05	0	0.00	43.85	1	163	0.61%
2023/03/16	0	0.00	1	43.10	42.90	-1	140	-0.71%
2023/02/02	0	41.15	0	0.00	41.00	0	94	0.00%
2023/01/31	1	40.15	0	0.00	40.20	1	90	1.10%
2022/12/12	0.1	39.65	0	0.00	39.50	0.1	147	0.09%
2022/12/08	1.2	39.41	0	0.00	39.40	1.2	148	0.78%
2022/12/07	2	39.30	0	0.00	39.30	2	150	1.33%
2022/12/06	3	39.50	0	0.00	39.50	3	150	2.00%
2022/12/05	3	40.00	0	0.00	40.00	3	150	2.00%
2022/11/15	1	38.75	0	0.00	39.05	1	195	0.51%
2022/11/02	1	38.15	0	0.00	38.20	1	206	0.48%
2022/08/04	0	41.30	0	0.00	41.30	0	118	0.00%
2022/08/02	1	41.30	0	0.00	41.45	1	118	0.84%
2022/07/28	1	41.20	0	0.00	41.30	1	123	0.81%
2022/07/11	0.1	40.25	0	0.00	40.25	0.1	139	0.05%
2022/07/05	0.1	40.40	0	0.00	40.40	0.1	149	0.05%
2022/05/04	0	42.70	0	0.00	42.40	0	240	0.00%
2022/05/03	2	42.30	0	0.00	42.45	2	248	0.81%
2022/04/07	0	43.50	0	0.00	42.95	0	301	0.00%
2022/03/17	1	43.20	0	0.00	43.85	1	384	0.26%
2022/03/09	2	43.25	0	0.00	43.25	2	476	0.42%
2022/03/08	7	42.43	0	0.00	42.85	7	481	1.45%
2022/03/07	10	41.81	0	0.00	42.05	10	476	2.10%
2022/03/03	7	42.86	0	0.00	42.75	7	518	1.35%
2022/03/02	4	42.63	0	0.00	42.70	4	532	0.75%
2022/02/21	11	43.00	0	0.00	42.95	11	646	1.70%
2022/02/17	5	43.35	0	0.00	43.35	5	650	0.77%
2022/01/19	0.2	42.85	0	0.00	42.30	0.2	796	0.03%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/17	0	0.00	1	45.65	45.80	-1	1,093	-0.09%
2021/12/14	2	46.60	0	0.00	46.60	2	1,090	0.18%
2021/12/09	3	47.97	0	0.00	47.60	3	1,060	0.28%
2021/12/08	1	48.15	0	0.00	48.15	1	1,052	0.10%
2021/12/07	1	48.00	0	0.00	47.75	1	1,042	0.10%
2021/11/30	0	0.00	7	47.23	46.95	-7	977	-0.72%
2021/11/29	4	46.80	0	0.00	46.90	4	953	0.42%
2021/11/24	2	47.00	0	0.00	47.20	2	911	0.22%
2021/11/19	0	0.00	5	44.72	45.15	-5	846	-0.59%
2021/11/15	1	43.80	0	0.00	43.65	1	808	0.12%
2021/11/09	0	0.00	5	43.05	43.30	-5	806	-0.62%
2021/11/08	5	44.70	5	44.65	44.80	0	794	0.00%
2021/11/05	8	42.68	18	43.10	43.60	-10	765	-1.31%
2021/10/19	1	39.90	0	0.00	39.60	1	710	0.14%
2021/10/14	3	41.80	0	0.00	41.80	3	660	0.46%
2021/10/13	2	41.78	0	0.00	41.70	2	667	0.30%
2021/10/08	3	42.30	0	0.00	42.20	3	682	0.44%
2021/10/05	0	0.00	3	41.95	42.20	-3	753	-0.40%
2021/10/01	3	42.30	2	42.15	41.15	1	807	0.12%
2021/09/30	2	43.55	4	44.05	43.55	-2	784	-0.26%
2021/09/29	3	43.28	0	0.00	43.10	3	777	0.39%
2021/09/28	1	45.45	4	45.40	45.20	-3	753	-0.40%
2021/09/24	1	43.70	1	43.70	43.95	0	644	0.00%
2021/09/23	0	0.00	1	41.90	42.00	-1	614	-0.17%
2021/09/22	3	41.25	0.5	41.56	41.30	2.5	610	0.42%
2021/09/15	1	41.65	0	0.00	41.60	1	612	0.16%
2021/09/14	1	41.40	0	0.00	41.50	1	612	0.16%
2021/09/13	2	41.50	0	0.00	41.45	2	610	0.33%
2021/09/09	1	41.05	0	0.00	41.05	1	608	0.16%
2021/09/08	2	40.85	0	0.00	40.80	2	610	0.33%
2021/09/07	1.1	41.05	0	0.00	41.05	1.1	610	0.18%
2021/09/03	0.1	41.30	0	0.00	41.30	0.1	608	0.02%
2021/09/02	0.2	41.00	2	41.00	40.80	-1.9	605	-0.31%
2021/08/30	2	40.90	0	0.00	40.95	2	600	0.33%
2021/08/27	1.2	40.13	0	0.00	40.10	1.2	594	0.19%
2021/07/16	0	0.00	1	41.80	41.90	-1	605	-0.17%
2021/07/14	0	0.00	5	40.85	40.80	-5	603	-0.83%
2021/07/09	0	0.00	3	39.95	41.00	-3	534	-0.56%
2021/06/28	3	38.75	0	0.00	38.75	3	531	0.56%
2021/06/17	1	38.00	1	38.00	38.00	0	554	0.00%
2021/06/15	1	38.35	0	0.00	38.40	1	562	0.18%
2021/06/10	0	0.00	19	37.58	37.80	-19	569	-3.34%
2021/05/18	0	0.00	0.1	36.06	36.15	-0.1	756	-0.01%
2021/05/13	0.1	36.02	0	0.00	35.75	0.1	738	0.01%
2021/05/12	1	36.00	0	0.00	36.20	1	729	0.14%
2021/05/11	2	37.45	0	0.00	37.45	2	706	0.28%
2021/05/04	1	37.35	2	37.95	37.35	-1	688	-0.15%
2021/04/27	19	39.95	0	0.00	39.85	19	651	2.92%
2021/04/14	0	0.00	1	37.00	37.55	-1	574	-0.17%
2021/04/06	0	0.00	1	37.90	37.90	-1	550	-0.18%
2021/03/29	0	0.00	1	37.00	36.95	-1	497	-0.20%
2021/03/17	0	0.00	5	36.84	36.80	-5	452	-1.10%
2021/03/12	2	36.35	0	0.00	36.35	2	429	0.47%
2021/03/11	1	36.40	0	0.00	36.30	1	425	0.24%
2021/03/09	1	36.45	1	36.65	36.55	0	409	0.00%
2021/03/05	0	0.00	3	35.35	35.35	-3	371	-0.81%
2021/02/26	1	35.45	0	0.00	35.30	1	353	0.28%
2021/02/25	2	36.18	2	36.10	36.00	0	337	0.00%
2021/01/26	0	0.00	1	32.70	32.85	-1	259	-0.38%
2021/01/25	0	0.00	3	32.75	32.85	-3	256	-1.17%
2021/01/20	0	0.00	1	33.00	32.95	-1	253	-0.39%
2021/01/15	0	0.00	2	34.00	33.85	-2	240	-0.83%
2021/01/14	0	0.00	2	34.15	34.20	-2	237	-0.84%
2021/01/08	0	0.00	5	33.89	33.80	-5	247	-2.02%
2020/12/31	1	33.70	0	0.00	34.00	1	210	0.48%
2020/12/15	1	33.50	0	0.00	33.35	1	201	0.50%
2020/12/14	2	33.70	0	0.00	33.75	2	200	1.00%
2020/12/10	2	33.60	0	0.00	33.70	2	200	1.00%
2020/12/09	2	33.65	0	0.00	33.75	2	204	0.98%
2020/09/28	1	31.00	0	0.00	31.45	1	389	0.26%
2020/09/25	2	30.75	0	0.00	30.95	2	395	0.51%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/09/08	0	0.00	5	34.90	34.80	-5	354	-1.41%
2020/09/07	0	0.00	1	34.80	34.80	-1	360	-0.28%
2020/09/04	1	34.80	0	0.00	34.80	1	359	0.28%
2020/09/02	0	0.00	1	35.85	35.80	-1	338	-0.30%
2020/08/17	0	0.00	1	34.95	34.80	-1	295	-0.34%
2020/08/13	1	34.20	0	0.00	34.20	1	286	0.35%
2020/08/11	0	0.00	5	34.10	34.05	-5	275	-1.82%
2020/07/21	1	33.90	8	33.95	34.00	-7	458	-1.53%
2020/07/20	2	33.90	0	0.00	33.85	2	456	0.44%
2020/07/13	0	0.00	4	33.75	33.60	-4	458	-0.87%
2020/07/03	0	0.00	2	33.85	33.90	-2	450	-0.44%
2020/06/12	1	32.65	0	0.00	32.70	1	492	0.20%
2020/06/11	5	33.80	0	0.00	33.40	5	489	1.02%
2020/06/03	8	33.90	0	0.00	33.90	8	556	1.44%
2020/05/28	2	33.98	0	0.00	33.60	2	552	0.36%
2020/05/25	1	33.20	0	0.00	33.40	1	547	0.18%
2020/04/29	0	0.00	1	31.10	32.70	-1	372	-0.27%
2020/04/28	2	31.10	0	0.00	31.10	2	368	0.54%
2020/04/21	1	30.25	0	0.00	30.15	1	385	0.26%
2020/04/08	1	29.90	0	0.00	29.90	1	372	0.27%
2020/03/31	1	28.95	0	0.00	28.65	1	366	0.27%
2020/03/25	1	28.85	0	0.00	28.85	1	355	0.28%
2020/03/19	0	0.00	4	27.15	25.90	-4	340	-1.18%
2020/03/18	0	0.00	1	28.70	28.60	-1	327	-0.31%
2020/03/13	0	0.00	2	30.65	30.65	-2	310	-0.65%
2020/02/13	1	36.30	0	0.00	36.40	1	256	0.39%
2020/01/30	1.6	35.38	1	35.15	35.15	0.6	257	0.21%
2020/01/10	1	35.80	0	0.00	35.85	1	235	0.43%
2020/01/08	0	0.00	2	35.68	35.80	-2	234	-0.85%
2019/12/18	0.4	36.20	0	0.00	36.30	0.4	245	0.16%
2019/12/12	0.1	35.95	0	0.00	35.90	0.1	247	0.03%
2019/10/31	0	0.00	2	35.75	35.85	-2	252	-0.79%
2019/09/16	0	0.00	1	34.95	35.05	-1	471	-0.21%
2019/08/30	1	35.20	0	0.00	35.05	1	481	0.21%
2019/08/23	1	35.00	0	0.00	35.00	1	490	0.20%
2019/08/15	0	0.00	2	34.00	34.00	-2	475	-0.42%
2019/08/08	1	34.45	0	0.00	34.50	1	480	0.21%
2019/08/02	2	34.20	0	0.00	34.30	2	483	0.41%
2019/07/26	0	0.00	3	38.60	38.60	-3	446	-0.67%
2019/07/25	1	38.40	0	0.00	38.50	1	422	0.24%
2019/07/19	2	38.65	0	0.00	38.60	2	391	0.51%
2019/07/18	1	38.40	0	0.00	38.40	1	391	0.26%
2019/07/16	0	0.00	1	38.50	38.35	-1	382	-0.26%
2019/07/11	0	0.00	1	38.00	38.60	-1	371	-0.27%
2019/07/05	0	0.00	7	38.13	38.30	-7	340	-2.06%
2019/06/17	1	36.60	0	0.00	36.40	1	374	0.27%
2019/06/03	0	0.00	3	36.70	36.75	-3	392	-0.76%
2019/05/31	0	0.00	4	36.90	36.85	-4	394	-1.01%
2019/05/29	2	36.35	0	0.00	36.40	2	400	0.50%
2019/05/07	1	36.00	0	0.00	36.00	1	382	0.26%
2019/05/02	1	36.45	0	0.00	36.55	1	370	0.27%
2019/04/24	0	0.00	1	36.70	36.75	-1	354	-0.28%
2019/04/16	1	36.10	0	0.00	36.15	1	333	0.30%
2019/03/25	5	36.60	0	0.00	36.50	5	257	1.94%
2019/03/22	1	37.75	4	38.05	37.20	-3	247	-1.21%
2019/03/21	2	36.58	0	0.00	37.05	2	215	0.93%
2019/03/20	1	36.30	0	0.00	36.45	1	207	0.48%
2019/03/19	1	36.00	0	0.00	36.10	1	202	0.49%
2019/03/18	2	35.95	0	0.00	36.00	2	199	1.00%
2019/03/05	0	0.00	6	35.50	35.35	-6	160	-3.73%
2019/02/13	2	33.80	8	33.70	33.80	-6	121	-4.92%
2019/01/25	0	0.00	1	32.90	33.05	-1	110	-0.91%
2019/01/23	0	0.00	5	32.35	32.30	-5	109	-4.59%
2019/01/11	0.1	32.10	0	0.00	32.00	0.1	134	0.07%
2018/12/06	0	0.00	2	31.75	31.60	-2	205	-0.97%
2018/09/25	1	32.45	0	0.00	32.50	1	359	0.28%
2018/09/18	0	0.00	2	32.80	32.60	-2	348	-0.57%
2018/09/14	2	32.80	0	0.00	32.95	2	342	0.58%
2018/09/13	5	31.35	0	0.00	31.70	5	333	1.50%
2018/09/11	7	31.76	0	0.00	31.75	7	312	2.24%
2018/09/07	1	32.70	0	0.00	32.80	1	303	0.33%
2018/09/06	1	33.95	0	0.00	33.60	1	297	0.34%
2018/08/02	0	0.00	1	35.55	35.55	-1	182	-0.55%
2018/07/26	5	35.15	0	0.00	35.30	5	180	2.76%
2018/07/18	3	35.10	0	0.00	35.35	3	183	1.63%
2018/06/07	1	35.65	0	0.00	35.60	1	211	0.47%
2018/04/17	3	35.20	0	0.00	35.50	3	254	1.18%
2018/04/12	3	35.65	0	0.00	35.65	3	260	1.15%
2018/03/16	2	35.80	0	0.00	35.85	2	241	0.83%
2018/03/15	1	35.35	0	0.00	35.65	1	250	0.40%
2018/01/25	0	0.00	10	34.55	34.60	-10	332	-3.01%
2018/01/22	0	0.00	10	34.35	34.55	-10	333	-3.00%
2018/01/12	1	34.45	0	0.00	34.30	1	355	0.28%