台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00129.5029.70-1276-0.36%
2024/10/22128.6000.0028.6012700.37%
2024/10/1700.00428.7928.85-4294-1.36%
2024/10/1100.00228.7828.75-2310-0.64%
2024/10/0700.00129.8529.90-1326-0.31%
2024/09/1900.00229.5029.35-2379-0.53%
2024/09/18229.6500.0029.2523830.52%
2024/09/13229.2000.0029.2523810.52%
2024/09/12429.00127.9029.2533850.78%
2024/09/1100.00127.9027.75-1376-0.27%
2024/09/0600.00127.6527.65-1379-0.26%
2024/09/0500.00128.1027.80-1378-0.26%
2024/08/2700.00129.0029.05-1403-0.25%
2024/08/2100.00530.1030.20-5422-1.18%
2024/08/2000.00530.1030.15-5423-1.18%
2024/08/14129.2000.0029.2014320.23%
2024/08/1300.00129.0529.05-1432-0.23%
2024/08/0700.00228.8028.90-2437-0.46%
2024/08/06126.30326.1527.40-2440-0.45%
2024/08/0500.00130.2027.35-1432-0.23%
2024/08/01130.9500.0031.2014170.24%
2024/07/23230.8300.0030.9524200.48%
2024/06/2600.00132.0531.85-1395-0.25%
2024/06/24132.3000.0031.9513990.25%
2024/06/1800.00132.1032.00-1419-0.24%
2024/06/05131.5500.0031.5514910.20%
2024/05/31132.7000.0032.5015430.18%
2024/05/30132.6000.0032.5515590.18%
2024/05/29132.6000.0032.8015950.17%
2024/05/28232.65532.4532.90-3640-0.47%
2024/05/23231.8800.0031.8027920.25%
2024/05/22132.2500.0032.1019460.11%
2024/05/21531.9500.0031.9551,2070.41%
2024/05/1700.001.231.9732.00-1.21,278-0.10%
2024/05/1600.00231.9031.85-21,283-0.16%
2024/04/2400.00532.2032.20-51,471-0.34%
2024/04/2300.00131.7031.85-11,470-0.07%
2024/04/1900.00531.8031.85-51,462-0.34%
2024/04/16132.9000.0032.7011,4570.07%
2024/04/15033.90133.7533.60-11,450-0.07%
2024/04/11333.6800.0033.4531,4460.21%
2024/04/091.134.11134.3034.100.11,4310.00%
2024/04/0300.00234.1534.20-21,426-0.14%
2024/04/010.234.98334.7334.70-2.81,422-0.20%
2024/03/251.135.0500.0035.051.11,4070.08%
2024/03/2200.00135.2035.15-11,406-0.07%
2024/03/211.135.1900.0035.201.11,4020.08%
2024/03/20135.1000.0035.1011,4050.07%
2024/03/19035.30235.5535.50-21,413-0.14%
2024/03/180.134.0000.0034.850.11,4210.01%
2024/03/15133.65133.6533.6501,4250.00%
2024/03/120.134.6000.0034.700.11,4080.01%
2024/03/0800.00134.5034.45-11,398-0.07%
2024/03/07235.2500.0035.0021,3790.15%
2024/03/06435.701035.7035.85-61,359-0.44%
2024/03/050.135.65536.0035.95-4.91,351-0.37%
2024/03/0400.000.135.6535.90-0.11,355-0.01%
2024/03/011.235.4700.0035.351.21,3230.09%
2024/02/29537.05537.0036.8001,2790.00%
2024/02/272.135.20135.0035.101.11,2000.09%
2024/02/2610.235.472035.6435.65-9.81,181-0.83%
2024/02/233136.63936.0035.95221,1561.90%
2024/02/223.236.043.536.0736.15-0.31,020-0.03%
2024/02/21134.20134.5534.9007930.00%
2024/02/20534.1000.0034.1057440.67%
2024/02/1900.00133.6533.75-1725-0.14%
2024/02/02133.3000.0033.2017070.14%
2024/01/30133.65033.7033.7517730.13%
2024/01/29133.6000.0033.4017850.13%
2024/01/26133.75133.9533.5507760.00%
2024/01/25234.00533.7833.55-3761-0.39%
2024/01/2400.00333.5233.85-3701-0.43%
2024/01/23132.0000.0031.9516610.15%
2024/01/04132.9000.0032.7016720.15%
2024/01/0200.00233.1033.10-2671-0.30%
2023/12/19132.9500.0032.8516700.15%
2023/12/1300.002.233.8234.40-2.2646-0.34%
2023/12/1200.00534.0033.70-5619-0.81%
2023/12/0600.00133.6533.60-1615-0.16%
2023/12/0500.00133.7533.75-1614-0.16%
2023/12/0400.00134.1033.80-1619-0.16%
2023/12/0100.00034.2034.0506310.00%
2023/11/30334.30334.3034.3006290.00%
2023/11/29234.10334.1734.20-1618-0.16%
2023/11/27333.3000.0033.2535890.51%
2023/11/2300.00233.9033.65-2582-0.34%
2023/11/2000.00333.5834.00-3554-0.54%
2023/11/1600.00332.7332.65-3518-0.58%
2023/11/15132.8000.0032.7515150.19%
2023/11/1300.00232.8532.75-2518-0.39%
2023/11/09133.2500.0032.8515130.19%
2023/11/08233.8000.0033.6524970.40%
2023/11/07132.80132.4032.7004450.00%
2023/11/06132.4000.0032.3514290.23%
2023/10/20229.6000.0029.9524650.43%
2023/10/1200.00431.8031.75-4502-0.80%
2023/10/0500.00531.9531.95-5522-0.96%
2023/10/03132.0000.0032.0015420.18%
2023/10/0200.00632.2032.20-6547-1.10%
2023/09/2100.000.332.0531.95-0.3594-0.05%
2023/09/18133.0000.0033.1516030.17%
2023/09/1400.00132.8532.70-1611-0.16%
2023/09/11132.0000.0031.9016260.16%
2023/08/1600.00132.8533.10-1840-0.12%
2023/08/090.234.9000.0034.650.28480.02%
2023/07/2100.00134.6034.50-11,097-0.09%
2023/07/1700.00535.1535.05-51,444-0.35%
2023/06/27135.5500.0035.2511,9960.05%
2023/06/20136.00036.0535.9512,0170.05%
2023/06/1500.00136.4036.35-12,060-0.05%
2023/06/13635.95136.0036.0052,0880.24%
2023/06/08336.4700.0036.4032,2010.14%
2023/06/07336.57136.7036.6022,2360.09%
2023/06/02236.68336.6836.70-12,471-0.04%
2023/06/01535.9000.0036.2052,5550.20%
2023/05/3000.00135.6035.50-12,628-0.04%
2023/05/2600.00034.5534.3002,7070.00%
2023/05/25234.9800.0034.8022,7610.07%
2023/05/170.134.7500.0034.800.13,3320.00%
2023/05/12234.3500.0034.3523,4920.06%
2023/05/10034.5500.0034.6503,5950.00%
2023/05/09334.55234.3534.4013,6000.03%
2023/05/051.136.0900.0035.801.13,8130.03%
2023/05/040.136.30136.1536.20-0.93,852-0.02%
2023/05/03136.4000.0036.4513,8650.03%
2023/04/260.236.30437.0037.05-3.93,759-0.10%
2023/04/245.236.36636.6336.85-0.83,666-0.02%
2023/04/2111.237.7111.136.7136.700.23,6420.00%
2023/04/2048.138.044138.3738.407.13,5640.20%
2023/04/19137.70137.6037.4003,3810.00%
2023/04/1800.00137.7537.80-13,353-0.03%
2023/04/17037.3500.0037.5003,3370.00%
2023/04/12137.401037.7037.80-93,302-0.27%
2023/04/110.137.6000.0037.450.13,2920.00%
2023/04/10137.9000.0037.4513,2750.03%
2023/04/07338.1500.0038.2533,2380.09%
2023/04/06338.13738.1938.05-43,097-0.13%
2023/03/31037.5000.0037.4002,8480.00%
2023/03/29036.90136.8536.90-12,882-0.03%
2023/03/28037.4000.0036.9002,8990.00%
2023/03/24337.55137.5037.5022,9260.07%
2023/03/2300.000.237.8037.70-0.22,944-0.01%
2023/03/22137.7500.0037.5013,0090.03%
2023/03/21037.6000.0037.7503,0110.00%
2023/03/2000.00137.0537.30-13,014-0.03%
2023/03/17136.4000.0036.6513,1130.03%
2023/03/160.136.6800.0036.250.13,1020.00%
2023/03/1500.00137.3036.90-13,100-0.03%
2023/03/130.236.7200.0037.500.23,1050.00%
2023/03/101.137.0600.0037.301.13,1560.03%
2023/03/0922.138.13538.1737.7017.13,1530.54%
2023/03/08640.01240.6039.8543,0210.13%
2023/03/07439.63139.8039.7533,0150.10%
2023/03/06439.91639.7439.75-22,982-0.07%
2023/03/030.238.7500.0038.800.22,8590.01%
2023/03/0100.00438.5838.75-42,758-0.15%
2023/02/24038.901438.8538.75-142,725-0.51%
2023/02/23138.8000.0038.7512,6860.04%
2023/02/22238.0500.0038.6522,7110.07%
2023/02/21138.55138.4038.5002,7490.00%
2023/02/20238.93138.8538.5512,7130.04%
2023/02/171038.700.238.6538.709.82,6940.36%
2023/02/16538.13138.7038.5042,5850.15%
2023/02/15537.58437.9037.9512,4640.04%
2023/02/14137.75437.8337.85-32,446-0.12%
2023/02/1300.00236.8336.90-22,424-0.08%
2023/02/108.237.95637.3337.252.22,4560.09%
2023/02/09137.65137.5537.8502,4640.00%
2023/02/0700.00136.5536.65-12,396-0.04%
2023/02/06036.2000.0036.7502,4060.00%
2023/02/033137.812637.7837.1052,3790.21%
2023/02/02236.48236.1536.6502,1560.00%
2023/01/0300.00134.0034.30-12,241-0.04%
2022/12/301233.8000.0033.80122,2560.53%
2022/12/231033.451033.7033.9002,4530.00%
2022/12/2000.00135.1534.90-12,484-0.04%
2022/12/19236.6500.0036.0522,5490.08%
2022/12/16236.4000.0037.0022,6000.08%
2022/12/14136.701837.0037.10-172,635-0.65%
2022/12/12835.86235.8035.7562,5950.23%
2022/12/09836.88936.5636.90-12,626-0.04%
2022/12/07136.35136.2535.9002,5720.00%
2022/12/0500.000.137.2537.05-0.12,6470.00%
2022/12/02737.461.137.8837.305.92,6230.22%
2022/12/01136.4000.0036.4512,5310.04%
2022/11/2800.00135.6535.40-12,598-0.04%
2022/11/25135.6000.0035.0512,6340.04%
2022/11/24135.45135.6035.7502,6600.00%
2022/11/2100.00335.5035.50-32,795-0.11%
2022/11/1800.00136.1535.90-12,820-0.04%
2022/11/17335.83635.7036.30-32,862-0.10%
2022/11/15134.60134.6535.2502,8440.00%
2022/11/141034.77134.8034.9592,8340.32%
2022/11/11434.90133.9533.9532,8110.11%
2022/11/09133.6000.0033.8512,9230.03%
2022/11/0800.000.233.4033.50-0.22,988-0.01%
2022/11/072.233.83733.6233.70-4.83,074-0.16%
2022/11/04231.15231.5531.9003,0910.00%
2022/11/03131.2000.0031.5013,2620.03%
2022/11/0100.00130.0530.20-13,563-0.03%
2022/10/26129.6000.0029.1013,5670.03%
2022/10/25329.8300.0029.8033,5600.08%
2022/10/21130.05129.9029.6503,5740.00%
2022/10/2000.00130.3030.35-13,578-0.03%
2022/10/19131.05230.8530.70-13,584-0.03%
2022/10/18231.30231.0030.9503,5900.00%
2022/10/17229.7000.0030.9023,6710.05%
2022/10/14130.75130.9531.1003,7010.00%
2022/10/0700.00133.4033.40-13,746-0.03%
2022/10/051233.56233.3333.10103,7820.26%
2022/09/2900.000.131.7031.80-0.13,7810.00%
2022/09/2800.001.131.5431.00-1.13,789-0.03%
2022/09/270.132.5000.0032.850.13,7920.00%
2022/09/23235.70235.6834.7503,7490.00%
2022/09/222.135.54934.6135.70-6.93,705-0.19%
2022/09/20235.25135.1535.0513,6640.03%
2022/09/1900.00135.1035.00-13,698-0.03%
2022/09/16736.5100.0036.1573,7120.19%
2022/09/12436.83436.9537.0503,6900.00%
2022/09/0800.00038.3038.1003,6600.00%
2022/09/071.138.2800.0037.751.13,7380.03%
2022/09/0600.00138.2038.60-13,723-0.03%
2022/09/05739.5200.0038.6573,7150.19%
2022/09/02141.0000.0041.0013,6480.03%
2022/09/01141.05141.0040.7503,6620.00%
2022/08/30241.3000.0041.1023,7150.05%
2022/08/29241.4000.0041.3023,6970.05%
2022/08/26241.90342.1742.10-13,675-0.03%
2022/08/25442.10142.3542.2033,7190.08%
2022/08/2400.00242.2542.25-23,841-0.05%
2022/08/2300.00541.7141.65-53,835-0.13%
2022/08/22642.574.142.5042.5523,8920.05%
2022/08/190.142.4000.0042.500.13,9630.00%
2022/08/17241.93243.0541.6003,9740.00%
2022/08/1600.00941.9042.20-93,892-0.23%
2022/08/15342.006.241.8741.95-3.23,860-0.08%
2022/08/12541.640.741.1141.004.33,8420.11%
2022/08/1100.00240.8040.80-23,781-0.05%
2022/08/104.140.48240.1840.552.13,7990.06%
2022/08/09639.06639.4239.7003,7270.00%
2022/08/08338.10538.2438.20-23,602-0.06%
2022/07/28137.4500.0036.8514,2480.02%
2022/07/2700.00137.0037.25-14,260-0.02%
2022/07/221738.241737.3437.1004,3360.00%
2022/07/21137.55237.4537.40-14,299-0.02%
2022/07/18236.63136.5536.5514,3210.02%
2022/07/13335.03334.8334.6504,4500.00%
2022/07/121.233.3100.0033.751.24,4340.03%
2022/07/11134.40134.4534.3004,4720.00%
2022/07/08434.96234.8335.0524,5370.04%
2022/07/07133.90233.7334.15-14,540-0.02%
2022/07/06233.4000.0032.5524,4950.04%
2022/07/05232.15131.8533.1014,4760.02%
2022/07/010.134.0000.0032.800.14,4480.00%
2022/06/3000.00235.3535.05-24,405-0.05%
2022/06/29335.93236.3036.4014,3910.02%
2022/06/2800.00636.3436.25-64,394-0.14%
2022/06/27636.2400.0036.1064,3820.14%
2022/06/24435.05434.9434.9004,3820.00%
2022/06/2000.00436.6534.55-44,470-0.09%
2022/06/171.536.5600.0037.051.54,4980.03%
2022/06/16137.80238.7337.70-14,464-0.02%
2022/06/15537.6000.0037.6054,4590.11%
2022/06/14137.50137.9038.0004,4620.00%
2022/06/10539.0000.0038.9554,3780.11%
2022/06/09138.60239.0039.10-14,316-0.02%
2022/06/08139.35238.9838.80-14,253-0.02%
2022/06/07439.00338.8738.8014,1750.02%
2022/06/06138.95138.8038.8004,1430.00%
2022/06/02239.0500.0039.1524,1090.05%
2022/06/01239.03739.3439.75-54,025-0.12%
2022/05/31139.00139.0038.3003,8570.00%
2022/05/30338.12538.2238.20-23,733-0.05%
2022/05/27537.50138.1537.3043,6280.11%
2022/05/24236.20837.1036.25-63,431-0.17%
2022/05/23137.600.136.9036.950.93,4020.03%
2022/05/203.137.57337.6737.300.13,3710.00%
2022/05/19237.68137.8538.1013,2850.03%
2022/05/18237.705.337.5937.70-3.33,217-0.10%
2022/05/17537.535.337.7737.80-0.33,089-0.01%
2022/05/16136.003.435.8135.55-2.42,967-0.08%
2022/05/13835.40234.5034.7062,9090.21%
2022/05/1210.135.061235.3334.80-1.92,865-0.07%
2022/05/112737.312636.8636.0512,7930.04%
2022/05/10237.13336.0737.15-12,526-0.04%
2022/05/09136.70136.4034.8002,3510.00%
2022/05/06835.851036.1437.00-22,255-0.09%
2022/05/05136.80636.9836.60-52,190-0.23%
2022/04/25434.64235.5034.9521,9430.10%
2022/04/22836.44936.6336.75-11,903-0.05%
2022/04/211.135.8400.0036.551.11,8460.06%
2022/04/20535.55235.7035.7531,7640.17%
2022/04/19135.651635.3335.70-151,739-0.86%
2022/04/1800.00634.7034.60-61,646-0.36%
2022/04/15635.2600.0035.0561,6550.36%
2022/04/141635.92635.7835.95101,6350.61%
2022/04/13335.5300.0035.4031,5760.19%
2022/04/1100.00234.0033.85-21,552-0.13%
2022/04/0700.00134.0534.05-11,555-0.06%
2022/04/06034.8500.0034.7001,5910.00%
2022/03/31135.40235.0535.35-11,606-0.06%
2022/03/30135.0500.0034.9511,6060.06%
2022/03/29034.90235.2335.15-21,635-0.12%
2022/03/2800.00234.5534.95-21,766-0.11%
2022/03/25635.27135.4535.3051,8280.27%
2022/03/24535.6300.0035.6051,8040.28%
2022/03/23735.98335.7335.8041,7950.22%
2022/03/22234.88135.0535.0511,8240.05%
2022/03/21133.8000.0033.8511,8340.05%
2022/03/18333.73133.8534.1021,8440.11%
2022/03/17032.0000.0032.7501,8040.00%
2022/03/070.131.0000.0030.950.12,7750.00%
2022/03/0100.00333.1033.30-33,098-0.10%
2022/02/23033.0000.0032.8503,7010.00%
2022/02/11134.2500.0034.3015,8760.02%
2022/02/08233.8000.0033.8525,9680.03%
2022/01/2600.00132.3032.30-16,018-0.02%
2022/01/25133.00132.8032.4006,0760.00%
2022/01/180.235.7000.0035.450.26,5660.00%
2022/01/1400.000.134.8034.85-0.16,7110.00%
2022/01/12235.9300.0035.7526,7140.03%
2022/01/06138.70238.9038.70-16,700-0.01%
2022/01/04239.0500.0039.4026,6520.03%
2022/01/03239.15139.3539.1016,6340.02%
2021/12/2900.000.239.8539.40-0.26,6440.00%
2021/12/28139.401.439.3439.00-0.46,622-0.01%
2021/12/2700.001039.5139.45-106,640-0.15%
2021/12/2400.00239.5539.30-26,684-0.03%
2021/12/232.540.10240.0339.700.56,7580.01%
2021/12/22740.67740.6140.1006,7530.00%
2021/12/21139.95339.7839.85-26,623-0.03%
2021/12/20438.930.538.9838.803.56,5520.05%
2021/12/1700.00439.2339.25-46,549-0.06%
2021/12/1610.540.66940.7140.351.56,5320.02%
2021/12/15140.25439.8040.10-36,404-0.05%
2021/12/14138.5000.0038.5516,3510.02%
2021/12/132.539.2800.0039.302.56,3280.04%
2021/12/10140.05139.3539.4006,2850.00%
2021/12/091140.35639.9339.8556,2740.08%
2021/12/081140.081340.4040.95-26,134-0.03%
2021/12/071239.072638.5738.50-146,003-0.23%
2021/12/061539.48539.3239.25105,9740.17%
2021/12/03740.24740.3440.3005,8950.00%
2021/12/023042.432142.1840.2595,8410.15%
2021/12/01140.8000.0041.3015,5330.02%
2021/11/308.140.93441.6040.704.15,4910.07%
2021/11/29939.232740.2240.05-185,428-0.33%
2021/11/26140.80540.1239.90-45,333-0.07%
2021/11/25741.35740.8141.2505,2490.00%
2021/11/241341.48241.5841.40115,2060.21%
2021/11/23241.804.142.3441.10-2.15,122-0.04%
2021/11/222144.644344.5443.90-224,945-0.44%
2021/11/193043.482343.4343.0074,6200.15%
2021/11/181542.311742.2342.60-24,346-0.05%
2021/11/173142.602741.9242.3044,1390.10%
2021/11/164539.883440.0941.60113,6800.30%
2021/11/151137.781837.9638.75-73,017-0.23%
2021/11/12335.405635.4435.25-532,731-1.94%
2021/11/116.134.6800.0034.456.12,7010.23%
2021/11/1000.00134.0034.30-12,793-0.04%
2021/11/09234.2000.0033.9022,8100.07%
2021/11/08333.77234.4034.1012,8330.04%
2021/11/051033.3500.0033.40102,8620.35%
2021/11/03233.7300.0033.9022,9340.07%
2021/11/0200.004.234.2033.75-4.22,955-0.14%
2021/11/0113.235.1513.234.9235.2002,9320.00%
2021/10/290.234.0000.0033.550.22,9250.01%
2021/10/28134.1000.0034.0013,0460.03%
2021/10/27434.25133.8534.4533,0920.10%
2021/10/264333.98634.1234.20373,1791.16%
2021/10/25433.90933.8734.35-53,018-0.17%
2021/10/22231.85132.3532.1512,9840.03%
2021/10/200.132.1000.0032.050.13,0950.00%
2021/10/191032.052331.9631.90-133,175-0.41%
2021/10/18130.90230.6030.75-13,234-0.03%
2021/10/1400.00130.0029.80-13,426-0.03%
2021/10/08131.80232.0031.60-14,057-0.02%
2021/10/0600.00130.6030.25-14,471-0.02%
2021/10/05330.05130.3530.4524,6560.04%
2021/10/0400.00229.7329.40-24,728-0.04%
2021/09/30233.00632.3432.80-44,892-0.08%
2021/09/29130.75230.9531.15-14,971-0.02%
2021/09/28231.45931.8031.65-75,194-0.13%
2021/09/24131.30431.2831.40-35,363-0.06%
2021/09/23331.15231.2031.2015,4600.02%
2021/09/17131.6500.0031.8516,2540.02%
2021/09/16132.25231.7831.65-16,924-0.01%
2021/09/14732.73232.9032.4557,3030.07%
2021/09/13232.65232.5532.5007,3470.00%
2021/09/10532.5500.0032.6057,4510.07%
2021/09/09732.3600.0032.6577,7210.09%
2021/09/06132.60232.3832.30-18,390-0.01%
2021/09/0300.001.134.2934.00-1.18,438-0.01%
2021/09/020.135.2000.0034.050.18,5580.00%
2021/09/01135.0500.0035.0018,7770.01%
2021/08/2700.003.236.0735.65-3.28,919-0.04%
2021/08/263.235.93436.0836.10-0.88,932-0.01%
2021/08/2500.00136.1036.25-19,002-0.01%
2021/08/20133.45333.9333.75-29,209-0.02%
2021/08/19133.801.133.7633.70-0.19,2470.00%
2021/08/1800.00334.5034.60-39,301-0.03%
2021/08/17334.60235.2533.5019,3370.01%
2021/08/16134.15134.0035.4009,2990.00%
2021/08/13236.75136.9035.5019,1720.01%
2021/08/1200.00136.5036.60-19,192-0.01%
2021/08/11536.14835.7535.35-39,168-0.03%
2021/08/1000.001136.2436.90-119,123-0.12%
2021/08/0900.00136.6535.95-19,101-0.01%
2021/08/06337.27136.5536.5029,0990.02%
2021/08/041538.06338.6037.80129,1840.13%
2021/08/03238.05138.0538.0019,1090.01%
2021/08/02837.4800.0037.5588,9660.09%
2021/07/30137.002037.5237.40-198,921-0.21%
2021/07/29235.75135.5036.0018,8050.01%
2021/07/28535.11335.7536.0528,8450.02%
2021/07/27836.98136.6035.9078,8560.08%
2021/07/26538.18137.7038.1048,8230.05%
2021/07/23137.5500.0037.3518,8570.01%
2021/07/22239.1000.0038.1529,0000.02%
2021/07/21538.28338.0538.0028,9900.02%
2021/07/20437.63237.5337.5029,0030.02%
2021/07/191139.23438.8438.6579,1480.08%
2021/07/16138.551337.8738.45-129,054-0.13%
2021/07/154.135.54335.7836.601.19,0970.01%
2021/07/14235.981935.9335.55-179,081-0.19%
2021/07/135638.334238.3936.75149,2540.15%
2021/07/12937.33237.3037.1579,3440.07%
2021/07/09436.23136.4536.4539,3070.03%
2021/07/082336.583036.5336.10-79,274-0.08%
2021/07/07236.38536.4435.85-39,188-0.03%
2021/07/062136.09236.1336.00199,2890.20%
2021/07/051236.08735.3437.1559,2510.05%
2021/07/02233.53134.0033.8019,1130.01%
2021/07/01333.05833.1832.90-59,069-0.06%
2021/06/30534.611534.5034.35-108,956-0.11%
2021/06/29135.65135.3534.7008,8870.00%
2021/06/281836.631836.4136.5008,8130.00%
2021/06/252734.572734.8635.4508,2030.00%
2021/06/24632.41632.3632.2507,5230.00%
2021/06/232332.341532.6532.2587,4400.11%
2021/06/22531.65231.5531.4537,2850.04%
2021/06/21631.68731.7931.90-17,237-0.01%
2021/06/181832.29132.3532.25177,1290.24%
2021/06/17232.051232.0231.80-106,859-0.15%
2021/06/161030.70630.8030.9546,5830.06%
2021/06/15931.711431.4531.65-56,476-0.08%
2021/06/11330.222129.8429.95-186,158-0.29%
2021/06/0920.529.84529.7429.8515.56,0030.26%
2021/06/08128.75128.5528.5505,7830.00%
2021/06/07128.65928.8929.00-85,731-0.14%
2021/06/04228.2000.0028.0525,7480.03%
2021/06/03128.5000.0028.5015,7750.02%
2021/06/01128.80129.0028.6005,6980.00%
2021/05/31228.30228.8028.7005,6690.00%
2021/05/28228.8500.0028.4525,5870.04%
2021/05/27528.0000.0028.0055,4730.09%
2021/05/26328.05727.8928.45-45,506-0.07%
2021/05/25527.2600.0027.2055,4960.09%
2021/05/1800.00224.5025.10-25,465-0.04%
2021/05/17123.00323.0022.85-25,433-0.04%
2021/05/14325.75125.2025.3025,3870.04%
2021/05/13325.87425.1125.55-15,362-0.02%
2021/05/12226.65926.0126.50-75,303-0.13%
2021/05/11327.70228.0327.5015,2100.02%
2021/05/1000.00129.1529.05-15,157-0.02%
2021/05/07729.7000.0029.7575,1390.14%
2021/05/06229.13129.2528.9515,1150.02%
2021/05/05329.8300.0029.1035,1090.06%
2021/05/041228.861228.6329.2505,0820.00%
2021/05/03129.901129.8829.20-105,006-0.20%
2021/04/29430.88330.8230.8014,9650.02%
2021/04/282031.971032.3031.65104,9140.20%
2021/04/27230.88330.4230.75-14,706-0.02%
2021/04/26130.502330.6330.50-224,620-0.48%
2021/04/231230.55130.3030.85114,4840.25%
2021/04/22429.5300.0030.0044,3200.09%
2021/04/21930.19230.2530.3574,1530.17%
2021/04/201029.1000.0029.05104,0190.25%
2021/04/191229.091629.3229.40-44,048-0.10%
2021/04/164428.133327.9628.45114,2750.26%
2021/04/13226.1000.0025.5024,2620.05%
2021/04/123126.49226.6326.55294,2170.69%
2021/04/09225.38326.1826.10-14,050-0.02%
2021/04/08225.781026.0025.70-84,123-0.19%
2021/04/0700.00225.0525.15-24,064-0.05%
2021/04/06124.75124.8524.8504,0370.00%
2021/04/0100.00524.9024.80-54,027-0.12%
2021/03/3100.00524.9925.00-53,999-0.13%
2021/03/26624.2000.0024.2063,8760.15%
2021/03/251924.54324.5324.20163,8760.41%
2021/03/19224.0000.0024.0024,0570.05%
2021/03/17024.0500.0024.0504,0650.00%
2021/03/0900.0030224.6625.10-3024,054-7.45% 大賣/鉅額交易
2021/02/0500.00023.0021.9004,0340.00%
2021/01/2100.00123.5023.20-13,789-0.03%
2021/01/1900.00123.8523.85-13,706-0.03%
2021/01/18123.6000.0023.8013,6800.03%
2021/01/15124.0000.0024.1013,6510.03%
2021/01/14124.0000.0024.6013,5970.03%
2021/01/131025.251025.5024.3003,5560.00%
2021/01/111126.42526.1125.7063,3110.18%
2021/01/08424.751326.2126.60-92,800-0.32%
2021/01/0600.00223.1523.10-22,185-0.09%
2020/12/31424.18324.2724.1512,0870.05%
2020/12/2500.00222.7022.65-21,771-0.11%
2020/12/24122.9500.0022.9011,7570.06%
2020/12/2200.006022.8922.40-601,748-3.43%
2020/12/1800.00123.5523.60-11,705-0.06%
2020/12/171424.531124.4524.6031,6360.18%
2020/12/0930023.5900.0023.653001,27823.47% 大買/鉅額交易
2020/12/0300.00323.1223.00-31,251-0.24%
2020/12/02223.4300.0023.1521,2520.16%
2020/12/0100.00522.9022.95-51,198-0.42%
2020/11/30123.05123.2023.0001,1810.00%
2020/11/25122.0500.0022.1511,0580.09%
2020/11/2400.00121.9521.95-11,064-0.09%
2020/11/23522.5500.0022.4551,0700.47%
2020/11/2000.00221.7822.00-21,007-0.20%
2020/11/19121.2500.0021.2519870.10%
2020/11/0300.00221.0021.00-21,404-0.14%
2020/10/2300.00121.4021.45-11,841-0.05%
2020/09/2800.00120.4520.50-12,542-0.04%
2020/09/2500.00120.1020.25-12,717-0.04%
2020/09/2100.00122.4522.40-12,966-0.03%
2020/09/185022.5300.0022.50502,9641.69%
2020/09/17122.4000.0022.3012,9470.03%
2020/09/1000.00122.6022.25-12,935-0.03%
2020/09/08222.85122.9022.7012,9140.03%
2020/09/07322.57322.5223.0002,8600.00%
2020/09/0300.00122.8022.45-12,847-0.04%
2020/09/02122.70122.7022.6002,8630.00%
2020/08/3100.00222.7322.75-22,863-0.07%
2020/08/28222.58322.6522.55-12,865-0.03%
2020/08/27523.701823.6023.65-132,859-0.45%
2020/08/26123.50123.6023.6002,8290.00%
2020/08/24123.6000.0023.5512,7800.04%
2020/08/211923.28123.5523.45182,7780.65%
2020/08/20523.62122.9022.8542,7800.14%
2020/08/19324.3800.0024.1032,7470.11%
2020/08/181524.79224.8024.60132,7470.47%
2020/08/1700.00124.0524.25-12,648-0.04%
2020/08/1300.00223.3023.15-22,621-0.08%
2020/08/07123.5500.0023.6512,6050.04%
2020/08/06123.50124.0523.6502,6140.00%
2020/08/05123.5500.0023.9512,6280.04%
2020/08/0400.00624.0723.35-62,609-0.23%
2020/08/03123.6000.0023.4512,5180.04%
2020/07/30522.402522.1422.80-202,529-0.79%
2020/07/282521.2600.0021.10252,5540.98%
2020/07/2700.002521.9021.95-252,539-0.98%
2020/07/242523.0000.0022.25252,5310.99%
2020/07/23122.90123.1523.0502,5340.00%
2020/07/1600.002822.6222.55-282,494-1.12%
2020/07/142522.8000.0022.60252,5420.98%
2020/07/0900.00123.1023.00-12,546-0.04%
2020/07/0700.002622.9922.30-262,447-1.06%
2020/07/062522.0500.0023.55252,3921.05%
2020/07/0300.00121.6021.80-12,231-0.04%
2020/07/02121.85121.8521.7002,1680.00%
2020/07/0100.00620.2521.50-62,001-0.30%
2020/06/1100.00520.1820.20-51,988-0.25%
2020/06/0900.00721.3421.05-71,987-0.35%
2020/06/08121.85221.7521.85-11,986-0.05%
2020/06/04121.6500.0021.5011,9910.05%
2020/06/02421.5900.0021.4541,9770.20%
2020/06/0100.001721.4821.60-171,968-0.86%
2020/05/29121.2500.0021.2011,9750.05%
2020/05/28520.7500.0020.7551,9750.25%
2020/05/27321.2000.0021.1531,9610.15%
2020/05/26222.1000.0021.5521,9390.10%
2020/05/25721.80321.6721.8041,9050.21%
2020/05/2100.00521.4021.20-51,832-0.27%
2020/05/1900.001021.2521.05-101,784-0.56%
2020/05/14620.8400.0020.7061,7210.35%
2020/05/13221.1000.0021.2021,6940.12%
2020/05/121621.33820.9021.4081,6770.48%
2020/05/0800.00220.7520.50-21,540-0.13%
2020/05/0600.00121.0020.60-11,432-0.07%
2020/04/3000.00120.2020.10-11,304-0.08%
2020/04/29120.1000.0020.2011,2950.08%
2020/04/2800.00420.4320.20-41,284-0.31%
2020/04/2700.00320.1220.00-31,265-0.24%
2020/04/24320.2300.0020.0531,2250.24%
2020/04/22119.0000.0019.1011,1050.09%
2020/04/20519.49219.6819.8031,0680.28%
2020/04/07016.1000.0016.0007930.00%
2020/03/31016.9000.0015.5507900.00%
2020/03/1300.004016.6817.10-40934-4.28%
2020/03/12119.0000.0018.2519280.11%
2020/03/1100.004019.1519.10-40930-4.30%
2020/03/0400.0013218.8318.80-1321,250-10.56% 大賣/鉅額交易
2020/03/0300.002018.7518.65-201,221-1.64%
2020/02/2700.002018.4518.45-201,212-1.65%
2020/02/261418.5500.0018.60141,2071.16%
2020/02/1800.00118.9018.80-11,237-0.08%
2020/02/173518.6000.0018.60351,2322.84%
2020/02/144318.6000.0018.60431,2363.48%
2020/01/30318.6000.0018.6031,4110.21%
2020/01/03320.8000.0020.8031,4830.20%
2019/12/20121.30121.1021.0501,4790.00%
2019/12/1800.00121.2021.20-11,490-0.07%
2019/12/17121.3000.0021.1511,5670.06%
2019/12/1600.00221.2021.25-21,565-0.13%
2019/12/131020.7000.0020.70101,5550.64%
2019/12/11221.2800.0021.2021,5300.13%
2019/12/051121.75421.7821.5071,4910.47%
2019/12/04121.3000.0021.7011,4370.07%
2019/12/03221.1800.0021.2521,3900.14%
2019/12/02421.303521.2621.40-311,356-2.28%
2019/11/18319.8000.0020.1031,4440.21%
2019/11/07320.701021.1020.70-71,613-0.43%
2019/11/01220.7000.0020.5021,5210.13%
2019/10/28320.3000.0020.3031,5340.20%
2019/10/2200.00120.8020.75-11,715-0.06%
2019/10/17620.6000.0020.6561,6990.35%
2019/10/1400.00520.6020.35-51,672-0.30%
2019/10/0400.00220.5520.45-21,602-0.12%
2019/09/23220.8000.0020.6021,6590.12%
2019/09/20620.94220.5520.9541,6360.24%
2019/09/10421.95522.1721.10-11,484-0.07%
2019/09/0500.00121.6021.45-11,343-0.07%
2019/09/0300.00621.5821.50-61,301-0.46%
2019/09/02221.4000.0021.4521,2740.16%
2019/08/301121.3200.0020.95111,2550.88%
2019/08/29221.4000.0021.4521,2260.16%
2019/08/28121.30121.2520.9501,1730.00%
2019/08/2700.00120.8020.60-11,121-0.09%
2019/08/2300.00920.5420.00-91,045-0.86%
2019/08/221021.7500.0021.65109961.00%
2019/08/14121.8000.0021.6518080.12%
2019/08/131021.8500.0021.70107851.27%
2019/08/05121.1500.0021.1017060.14%
2019/07/30421.78121.5521.4537240.41%
2019/07/29122.05221.9521.90-1707-0.14%
2019/07/26321.22321.3021.2005950.00%
2019/07/25221.0000.0021.1025660.35%
2019/07/2400.00221.1020.80-2527-0.38%
2019/07/2200.00120.6520.50-1532-0.19%
2019/07/0100.00119.8519.90-1925-0.11%
2019/06/2400.001019.6519.70-10952-1.05%
2019/05/27119.0000.0019.2011,2130.08%
2019/05/1000.00120.1519.85-11,245-0.08%
2019/05/09120.6000.0020.1511,2350.08%
2019/05/0200.00120.7521.20-11,147-0.09%
2019/04/30120.70520.5520.80-41,139-0.35%
2019/04/2600.00221.2021.15-21,118-0.18%
2019/04/25521.8700.0021.5051,1060.45%
2019/04/2400.001021.7021.80-101,055-0.95%
2019/04/2300.00621.2021.20-6998-0.60%
2019/04/19220.9000.0021.0529960.20%
2019/04/1800.001021.1320.90-10987-1.01%
2019/04/1600.00121.2521.55-1963-0.10%
2019/04/12121.1500.0021.0519300.11%
2019/04/1100.00121.5521.15-1935-0.11%
2019/04/101121.5400.0021.80119021.22%
2019/04/0900.00621.3021.50-6802-0.75%
2019/04/08221.00120.9021.4017470.13%
2019/04/0300.002020.8320.85-20707-2.83%
2019/03/2200.00119.9519.85-1627-0.16%
2019/03/191020.00120.0019.9096201.45%
2019/03/18119.7500.0019.6015930.17%
2019/03/1400.00119.3019.50-1564-0.18%
2019/03/05318.7000.0018.6536380.47%
2019/02/2100.00118.3518.35-1550-0.18%
2019/02/11117.8500.0017.7516840.15%
2019/01/29117.7000.0017.7017320.14%
2019/01/24117.7000.0017.7517400.14%
2019/01/0300.00218.3018.00-2801-0.25%
2018/12/2200.00117.4017.70-1857-0.12%
2018/12/13218.30218.1518.0508490.00%
2018/12/12318.30218.2018.3018470.12%
2018/11/29818.15518.2217.7037830.38%
2018/11/2100.00117.0517.05-1826-0.12%
2018/11/2000.00117.0516.95-1861-0.12%
2018/11/19317.53117.4516.9028710.23%
2018/11/16116.80117.5017.4007870.00%
2018/11/1500.00616.7716.70-6751-0.80%
2018/11/1400.00316.7016.55-3760-0.39%
2018/11/07516.90517.0017.0007750.00%
2018/11/06116.00116.0016.0007950.00%
2018/10/30114.6000.0014.6011,0750.09%
2018/10/26414.56114.5014.6531,0990.27%
2018/10/1900.00315.1515.30-31,152-0.26%
2018/10/111315.29115.2015.20121,3370.90%
2018/10/08118.6500.0018.6011,3210.08%
2018/10/05318.5500.0018.5031,3040.23%
2018/10/0400.00119.0019.05-11,330-0.08%
2018/09/2800.00218.9518.95-21,586-0.13%
2018/09/26119.0000.0019.0011,6250.06%
2018/09/2500.00019.0018.9501,6610.00%
2018/09/20118.9000.0018.8011,7230.06%
2018/09/1800.00118.9018.95-12,024-0.05%
2018/09/14119.3500.0019.3512,0420.05%
2018/09/13118.8000.0019.1012,0430.05%
2018/08/291020.7000.0020.65102,1350.47%
2018/08/28220.5000.0020.4022,1240.09%
2018/08/20120.95120.5020.5002,3200.00%
2018/08/10122.20222.0522.05-12,225-0.04%
2018/08/08321.6000.0021.5532,1070.14%
2018/08/06321.6700.0021.6032,0980.14%
2018/08/03120.9500.0021.0012,0740.05%
2018/07/3000.00221.3521.35-22,045-0.10%
2018/07/2700.00221.8021.75-22,030-0.10%
2018/07/2600.00121.5521.50-12,036-0.05%
2018/07/2500.00321.4221.40-32,031-0.15%
2018/07/23821.81221.9521.4061,9960.30%
2018/07/20121.15221.1021.10-11,886-0.05%
2018/07/1700.001021.2521.25-101,846-0.54%
2018/07/1300.00121.4521.50-11,814-0.06%
2018/07/12121.1000.0020.6511,7570.06%
2018/07/101121.7300.0021.30111,7100.64%
2018/07/09222.0000.0022.0521,6150.12%
2018/07/06120.00120.1020.2001,5000.00%
2018/07/0500.00220.2520.20-21,489-0.13%
2018/06/28522.20521.1021.2001,3660.00%
2018/06/26120.7000.0020.7011,0770.09%
2018/06/2000.00220.2020.20-21,071-0.19%
2018/06/0800.00221.2521.30-21,018-0.20%
2018/06/0700.00121.0521.15-11,018-0.10%
2018/06/05521.4500.0021.0051,0490.48%
2018/06/04221.80221.6521.3001,0240.00%
2018/05/31221.00121.0020.9019650.10%
2018/05/30620.6500.0020.5569130.66%
2018/05/28220.40320.4020.70-1844-0.12%
2018/05/2300.00319.2519.25-3782-0.38%
2018/05/17119.6500.0019.8018790.11%
2018/05/15119.9000.0019.3019020.11%
2018/04/26118.7000.0018.5011,4980.07%
2018/04/1300.00119.7519.75-11,786-0.06%
2018/04/1000.00119.7519.75-12,210-0.05%
2018/03/29120.1000.0020.1012,3600.04%
2018/03/22020.6500.0020.1002,3860.00%
2018/03/1300.00421.0020.95-42,636-0.15%
2018/03/0800.00420.6020.55-42,639-0.15%
2018/03/05520.8000.0020.5552,8120.18%
2018/02/26520.9000.0020.6553,1700.16%
2018/02/09220.0500.0020.4523,6180.06%
2018/01/29422.6500.0022.5043,5880.11%
2018/01/1900.00621.4521.50-63,279-0.18%
2018/01/15521.7000.0021.9553,3900.15%
2018/01/1100.00221.4021.20-23,382-0.06%
2018/01/09222.3800.0022.2023,3110.06%
2018/01/08522.40223.1022.4033,2900.09%
2018/01/05324.1800.0023.2033,2390.09%
2018/01/04522.821523.3723.20-103,111-0.32%
2018/01/031122.2600.0022.15112,8630.38%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章