希華 (2484)-元大-莒光券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	32.70	0	0.00	32.50	1	543	0.18%
2024/05/30	1	32.60	0	0.00	32.55	1	559	0.18%
2024/05/29	1	32.60	0	0.00	32.80	1	595	0.17%
2024/05/28	2	32.65	5	32.45	32.90	-3	640	-0.47%
2024/05/23	2	31.88	0	0.00	31.80	2	792	0.25%
2024/05/22	1	32.25	0	0.00	32.10	1	946	0.11%
2024/05/21	5	31.95	0	0.00	31.95	5	1,207	0.41%
2024/05/17	0	0.00	1.2	31.97	32.00	-1.2	1,278	-0.10%
2024/05/16	0	0.00	2	31.90	31.85	-2	1,283	-0.16%
2024/04/24	0	0.00	5	32.20	32.20	-5	1,471	-0.34%
2024/04/23	0	0.00	1	31.70	31.85	-1	1,470	-0.07%
2024/04/19	0	0.00	5	31.80	31.85	-5	1,462	-0.34%
2024/04/16	1	32.90	0	0.00	32.70	1	1,457	0.07%
2024/04/15	0	33.90	1	33.75	33.60	-1	1,450	-0.07%
2024/04/11	3	33.68	0	0.00	33.45	3	1,446	0.21%
2024/04/09	1.1	34.11	1	34.30	34.10	0.1	1,431	0.00%
2024/04/03	0	0.00	2	34.15	34.20	-2	1,426	-0.14%
2024/04/01	0.2	34.98	3	34.73	34.70	-2.8	1,422	-0.20%
2024/03/25	1.1	35.05	0	0.00	35.05	1.1	1,407	0.08%
2024/03/22	0	0.00	1	35.20	35.15	-1	1,406	-0.07%
2024/03/21	1.1	35.19	0	0.00	35.20	1.1	1,402	0.08%
2024/03/20	1	35.10	0	0.00	35.10	1	1,405	0.07%
2024/03/19	0	35.30	2	35.55	35.50	-2	1,413	-0.14%
2024/03/18	0.1	34.00	0	0.00	34.85	0.1	1,421	0.01%
2024/03/15	1	33.65	1	33.65	33.65	0	1,425	0.00%
2024/03/12	0.1	34.60	0	0.00	34.70	0.1	1,408	0.01%
2024/03/08	0	0.00	1	34.50	34.45	-1	1,398	-0.07%
2024/03/07	2	35.25	0	0.00	35.00	2	1,379	0.15%
2024/03/06	4	35.70	10	35.70	35.85	-6	1,359	-0.44%
2024/03/05	0.1	35.65	5	36.00	35.95	-4.9	1,351	-0.37%
2024/03/04	0	0.00	0.1	35.65	35.90	-0.1	1,355	-0.01%
2024/03/01	1.2	35.47	0	0.00	35.35	1.2	1,323	0.09%
2024/02/29	5	37.05	5	37.00	36.80	0	1,279	0.00%
2024/02/27	2.1	35.20	1	35.00	35.10	1.1	1,200	0.09%
2024/02/26	10.2	35.47	20	35.64	35.65	-9.8	1,181	-0.83%
2024/02/23	31	36.63	9	36.00	35.95	22	1,156	1.90%
2024/02/22	3.2	36.04	3.5	36.07	36.15	-0.3	1,020	-0.03%
2024/02/21	1	34.20	1	34.55	34.90	0	793	0.00%
2024/02/20	5	34.10	0	0.00	34.10	5	744	0.67%
2024/02/19	0	0.00	1	33.65	33.75	-1	725	-0.14%
2024/02/02	1	33.30	0	0.00	33.20	1	707	0.14%
2024/01/30	1	33.65	0	33.70	33.75	1	773	0.13%
2024/01/29	1	33.60	0	0.00	33.40	1	785	0.13%
2024/01/26	1	33.75	1	33.95	33.55	0	776	0.00%
2024/01/25	2	34.00	5	33.78	33.55	-3	761	-0.39%
2024/01/24	0	0.00	3	33.52	33.85	-3	701	-0.43%
2024/01/23	1	32.00	0	0.00	31.95	1	661	0.15%
2024/01/04	1	32.90	0	0.00	32.70	1	672	0.15%
2024/01/02	0	0.00	2	33.10	33.10	-2	671	-0.30%
2023/12/19	1	32.95	0	0.00	32.85	1	670	0.15%
2023/12/13	0	0.00	2.2	33.82	34.40	-2.2	646	-0.34%
2023/12/12	0	0.00	5	34.00	33.70	-5	619	-0.81%
2023/12/06	0	0.00	1	33.65	33.60	-1	615	-0.16%
2023/12/05	0	0.00	1	33.75	33.75	-1	614	-0.16%
2023/12/04	0	0.00	1	34.10	33.80	-1	619	-0.16%
2023/12/01	0	0.00	0	34.20	34.05	0	631	0.00%
2023/11/30	3	34.30	3	34.30	34.30	0	629	0.00%
2023/11/29	2	34.10	3	34.17	34.20	-1	618	-0.16%
2023/11/27	3	33.30	0	0.00	33.25	3	589	0.51%
2023/11/23	0	0.00	2	33.90	33.65	-2	582	-0.34%
2023/11/20	0	0.00	3	33.58	34.00	-3	554	-0.54%
2023/11/16	0	0.00	3	32.73	32.65	-3	518	-0.58%
2023/11/15	1	32.80	0	0.00	32.75	1	515	0.19%
2023/11/13	0	0.00	2	32.85	32.75	-2	518	-0.39%
2023/11/09	1	33.25	0	0.00	32.85	1	513	0.19%
2023/11/08	2	33.80	0	0.00	33.65	2	497	0.40%
2023/11/07	1	32.80	1	32.40	32.70	0	445	0.00%
2023/11/06	1	32.40	0	0.00	32.35	1	429	0.23%
2023/10/20	2	29.60	0	0.00	29.95	2	465	0.43%
2023/10/12	0	0.00	4	31.80	31.75	-4	502	-0.80%
2023/10/05	0	0.00	5	31.95	31.95	-5	522	-0.96%
2023/10/03	1	32.00	0	0.00	32.00	1	542	0.18%
2023/10/02	0	0.00	6	32.20	32.20	-6	547	-1.10%
2023/09/21	0	0.00	0.3	32.05	31.95	-0.3	594	-0.05%
2023/09/18	1	33.00	0	0.00	33.15	1	603	0.17%
2023/09/14	0	0.00	1	32.85	32.70	-1	611	-0.16%
2023/09/11	1	32.00	0	0.00	31.90	1	626	0.16%
2023/08/16	0	0.00	1	32.85	33.10	-1	840	-0.12%
2023/08/09	0.2	34.90	0	0.00	34.65	0.2	848	0.02%
2023/07/21	0	0.00	1	34.60	34.50	-1	1,097	-0.09%
2023/07/17	0	0.00	5	35.15	35.05	-5	1,444	-0.35%
2023/06/27	1	35.55	0	0.00	35.25	1	1,996	0.05%
2023/06/20	1	36.00	0	36.05	35.95	1	2,017	0.05%
2023/06/15	0	0.00	1	36.40	36.35	-1	2,060	-0.05%
2023/06/13	6	35.95	1	36.00	36.00	5	2,088	0.24%
2023/06/08	3	36.47	0	0.00	36.40	3	2,201	0.14%
2023/06/07	3	36.57	1	36.70	36.60	2	2,236	0.09%
2023/06/02	2	36.68	3	36.68	36.70	-1	2,471	-0.04%
2023/06/01	5	35.90	0	0.00	36.20	5	2,555	0.20%
2023/05/30	0	0.00	1	35.60	35.50	-1	2,628	-0.04%
2023/05/26	0	0.00	0	34.55	34.30	0	2,707	0.00%
2023/05/25	2	34.98	0	0.00	34.80	2	2,761	0.07%
2023/05/17	0.1	34.75	0	0.00	34.80	0.1	3,332	0.00%
2023/05/12	2	34.35	0	0.00	34.35	2	3,492	0.06%
2023/05/10	0	34.55	0	0.00	34.65	0	3,595	0.00%
2023/05/09	3	34.55	2	34.35	34.40	1	3,600	0.03%
2023/05/05	1.1	36.09	0	0.00	35.80	1.1	3,813	0.03%
2023/05/04	0.1	36.30	1	36.15	36.20	-0.9	3,852	-0.02%
2023/05/03	1	36.40	0	0.00	36.45	1	3,865	0.03%
2023/04/26	0.2	36.30	4	37.00	37.05	-3.9	3,759	-0.10%
2023/04/24	5.2	36.36	6	36.63	36.85	-0.8	3,666	-0.02%
2023/04/21	11.2	37.71	11.1	36.71	36.70	0.2	3,642	0.00%
2023/04/20	48.1	38.04	41	38.37	38.40	7.1	3,564	0.20%
2023/04/19	1	37.70	1	37.60	37.40	0	3,381	0.00%
2023/04/18	0	0.00	1	37.75	37.80	-1	3,353	-0.03%
2023/04/17	0	37.35	0	0.00	37.50	0	3,337	0.00%
2023/04/12	1	37.40	10	37.70	37.80	-9	3,302	-0.27%
2023/04/11	0.1	37.60	0	0.00	37.45	0.1	3,292	0.00%
2023/04/10	1	37.90	0	0.00	37.45	1	3,275	0.03%
2023/04/07	3	38.15	0	0.00	38.25	3	3,238	0.09%
2023/04/06	3	38.13	7	38.19	38.05	-4	3,097	-0.13%
2023/03/31	0	37.50	0	0.00	37.40	0	2,848	0.00%
2023/03/29	0	36.90	1	36.85	36.90	-1	2,882	-0.03%
2023/03/28	0	37.40	0	0.00	36.90	0	2,899	0.00%
2023/03/24	3	37.55	1	37.50	37.50	2	2,926	0.07%
2023/03/23	0	0.00	0.2	37.80	37.70	-0.2	2,944	-0.01%
2023/03/22	1	37.75	0	0.00	37.50	1	3,009	0.03%
2023/03/21	0	37.60	0	0.00	37.75	0	3,011	0.00%
2023/03/20	0	0.00	1	37.05	37.30	-1	3,014	-0.03%
2023/03/17	1	36.40	0	0.00	36.65	1	3,113	0.03%
2023/03/16	0.1	36.68	0	0.00	36.25	0.1	3,102	0.00%
2023/03/15	0	0.00	1	37.30	36.90	-1	3,100	-0.03%
2023/03/13	0.2	36.72	0	0.00	37.50	0.2	3,105	0.00%
2023/03/10	1.1	37.06	0	0.00	37.30	1.1	3,156	0.03%
2023/03/09	22.1	38.13	5	38.17	37.70	17.1	3,153	0.54%
2023/03/08	6	40.01	2	40.60	39.85	4	3,021	0.13%
2023/03/07	4	39.63	1	39.80	39.75	3	3,015	0.10%
2023/03/06	4	39.91	6	39.74	39.75	-2	2,982	-0.07%
2023/03/03	0.2	38.75	0	0.00	38.80	0.2	2,859	0.01%
2023/03/01	0	0.00	4	38.58	38.75	-4	2,758	-0.15%
2023/02/24	0	38.90	14	38.85	38.75	-14	2,725	-0.51%
2023/02/23	1	38.80	0	0.00	38.75	1	2,686	0.04%
2023/02/22	2	38.05	0	0.00	38.65	2	2,711	0.07%
2023/02/21	1	38.55	1	38.40	38.50	0	2,749	0.00%
2023/02/20	2	38.93	1	38.85	38.55	1	2,713	0.04%
2023/02/17	10	38.70	0.2	38.65	38.70	9.8	2,694	0.36%
2023/02/16	5	38.13	1	38.70	38.50	4	2,585	0.15%
2023/02/15	5	37.58	4	37.90	37.95	1	2,464	0.04%
2023/02/14	1	37.75	4	37.83	37.85	-3	2,446	-0.12%
2023/02/13	0	0.00	2	36.83	36.90	-2	2,424	-0.08%
2023/02/10	8.2	37.95	6	37.33	37.25	2.2	2,456	0.09%
2023/02/09	1	37.65	1	37.55	37.85	0	2,464	0.00%
2023/02/07	0	0.00	1	36.55	36.65	-1	2,396	-0.04%
2023/02/06	0	36.20	0	0.00	36.75	0	2,406	0.00%
2023/02/03	31	37.81	26	37.78	37.10	5	2,379	0.21%
2023/02/02	2	36.48	2	36.15	36.65	0	2,156	0.00%
2023/01/03	0	0.00	1	34.00	34.30	-1	2,241	-0.04%
2022/12/30	12	33.80	0	0.00	33.80	12	2,256	0.53%
2022/12/23	10	33.45	10	33.70	33.90	0	2,453	0.00%
2022/12/20	0	0.00	1	35.15	34.90	-1	2,484	-0.04%
2022/12/19	2	36.65	0	0.00	36.05	2	2,549	0.08%
2022/12/16	2	36.40	0	0.00	37.00	2	2,600	0.08%
2022/12/14	1	36.70	18	37.00	37.10	-17	2,635	-0.65%
2022/12/12	8	35.86	2	35.80	35.75	6	2,595	0.23%
2022/12/09	8	36.88	9	36.56	36.90	-1	2,626	-0.04%
2022/12/07	1	36.35	1	36.25	35.90	0	2,572	0.00%
2022/12/05	0	0.00	0.1	37.25	37.05	-0.1	2,647	0.00%
2022/12/02	7	37.46	1.1	37.88	37.30	5.9	2,623	0.22%
2022/12/01	1	36.40	0	0.00	36.45	1	2,531	0.04%
2022/11/28	0	0.00	1	35.65	35.40	-1	2,598	-0.04%
2022/11/25	1	35.60	0	0.00	35.05	1	2,634	0.04%
2022/11/24	1	35.45	1	35.60	35.75	0	2,660	0.00%
2022/11/21	0	0.00	3	35.50	35.50	-3	2,795	-0.11%
2022/11/18	0	0.00	1	36.15	35.90	-1	2,820	-0.04%
2022/11/17	3	35.83	6	35.70	36.30	-3	2,862	-0.10%
2022/11/15	1	34.60	1	34.65	35.25	0	2,844	0.00%
2022/11/14	10	34.77	1	34.80	34.95	9	2,834	0.32%
2022/11/11	4	34.90	1	33.95	33.95	3	2,811	0.11%
2022/11/09	1	33.60	0	0.00	33.85	1	2,923	0.03%
2022/11/08	0	0.00	0.2	33.40	33.50	-0.2	2,988	-0.01%
2022/11/07	2.2	33.83	7	33.62	33.70	-4.8	3,074	-0.16%
2022/11/04	2	31.15	2	31.55	31.90	0	3,091	0.00%
2022/11/03	1	31.20	0	0.00	31.50	1	3,262	0.03%
2022/11/01	0	0.00	1	30.05	30.20	-1	3,563	-0.03%
2022/10/26	1	29.60	0	0.00	29.10	1	3,567	0.03%
2022/10/25	3	29.83	0	0.00	29.80	3	3,560	0.08%
2022/10/21	1	30.05	1	29.90	29.65	0	3,574	0.00%
2022/10/20	0	0.00	1	30.30	30.35	-1	3,578	-0.03%
2022/10/19	1	31.05	2	30.85	30.70	-1	3,584	-0.03%
2022/10/18	2	31.30	2	31.00	30.95	0	3,590	0.00%
2022/10/17	2	29.70	0	0.00	30.90	2	3,671	0.05%
2022/10/14	1	30.75	1	30.95	31.10	0	3,701	0.00%
2022/10/07	0	0.00	1	33.40	33.40	-1	3,746	-0.03%
2022/10/05	12	33.56	2	33.33	33.10	10	3,782	0.26%
2022/09/29	0	0.00	0.1	31.70	31.80	-0.1	3,781	0.00%
2022/09/28	0	0.00	1.1	31.54	31.00	-1.1	3,789	-0.03%
2022/09/27	0.1	32.50	0	0.00	32.85	0.1	3,792	0.00%
2022/09/23	2	35.70	2	35.68	34.75	0	3,749	0.00%
2022/09/22	2.1	35.54	9	34.61	35.70	-6.9	3,705	-0.19%
2022/09/20	2	35.25	1	35.15	35.05	1	3,664	0.03%
2022/09/19	0	0.00	1	35.10	35.00	-1	3,698	-0.03%
2022/09/16	7	36.51	0	0.00	36.15	7	3,712	0.19%
2022/09/12	4	36.83	4	36.95	37.05	0	3,690	0.00%
2022/09/08	0	0.00	0	38.30	38.10	0	3,660	0.00%
2022/09/07	1.1	38.28	0	0.00	37.75	1.1	3,738	0.03%
2022/09/06	0	0.00	1	38.20	38.60	-1	3,723	-0.03%
2022/09/05	7	39.52	0	0.00	38.65	7	3,715	0.19%
2022/09/02	1	41.00	0	0.00	41.00	1	3,648	0.03%
2022/09/01	1	41.05	1	41.00	40.75	0	3,662	0.00%
2022/08/30	2	41.30	0	0.00	41.10	2	3,715	0.05%
2022/08/29	2	41.40	0	0.00	41.30	2	3,697	0.05%
2022/08/26	2	41.90	3	42.17	42.10	-1	3,675	-0.03%
2022/08/25	4	42.10	1	42.35	42.20	3	3,719	0.08%
2022/08/24	0	0.00	2	42.25	42.25	-2	3,841	-0.05%
2022/08/23	0	0.00	5	41.71	41.65	-5	3,835	-0.13%
2022/08/22	6	42.57	4.1	42.50	42.55	2	3,892	0.05%
2022/08/19	0.1	42.40	0	0.00	42.50	0.1	3,963	0.00%
2022/08/17	2	41.93	2	43.05	41.60	0	3,974	0.00%
2022/08/16	0	0.00	9	41.90	42.20	-9	3,892	-0.23%
2022/08/15	3	42.00	6.2	41.87	41.95	-3.2	3,860	-0.08%
2022/08/12	5	41.64	0.7	41.11	41.00	4.3	3,842	0.11%
2022/08/11	0	0.00	2	40.80	40.80	-2	3,781	-0.05%
2022/08/10	4.1	40.48	2	40.18	40.55	2.1	3,799	0.06%
2022/08/09	6	39.06	6	39.42	39.70	0	3,727	0.00%
2022/08/08	3	38.10	5	38.24	38.20	-2	3,602	-0.06%
2022/07/28	1	37.45	0	0.00	36.85	1	4,248	0.02%
2022/07/27	0	0.00	1	37.00	37.25	-1	4,260	-0.02%
2022/07/22	17	38.24	17	37.34	37.10	0	4,336	0.00%
2022/07/21	1	37.55	2	37.45	37.40	-1	4,299	-0.02%
2022/07/18	2	36.63	1	36.55	36.55	1	4,321	0.02%
2022/07/13	3	35.03	3	34.83	34.65	0	4,450	0.00%
2022/07/12	1.2	33.31	0	0.00	33.75	1.2	4,434	0.03%
2022/07/11	1	34.40	1	34.45	34.30	0	4,472	0.00%
2022/07/08	4	34.96	2	34.83	35.05	2	4,537	0.04%
2022/07/07	1	33.90	2	33.73	34.15	-1	4,540	-0.02%
2022/07/06	2	33.40	0	0.00	32.55	2	4,495	0.04%
2022/07/05	2	32.15	1	31.85	33.10	1	4,476	0.02%
2022/07/01	0.1	34.00	0	0.00	32.80	0.1	4,448	0.00%
2022/06/30	0	0.00	2	35.35	35.05	-2	4,405	-0.05%
2022/06/29	3	35.93	2	36.30	36.40	1	4,391	0.02%
2022/06/28	0	0.00	6	36.34	36.25	-6	4,394	-0.14%
2022/06/27	6	36.24	0	0.00	36.10	6	4,382	0.14%
2022/06/24	4	35.05	4	34.94	34.90	0	4,382	0.00%
2022/06/20	0	0.00	4	36.65	34.55	-4	4,470	-0.09%
2022/06/17	1.5	36.56	0	0.00	37.05	1.5	4,498	0.03%
2022/06/16	1	37.80	2	38.73	37.70	-1	4,464	-0.02%
2022/06/15	5	37.60	0	0.00	37.60	5	4,459	0.11%
2022/06/14	1	37.50	1	37.90	38.00	0	4,462	0.00%
2022/06/10	5	39.00	0	0.00	38.95	5	4,378	0.11%
2022/06/09	1	38.60	2	39.00	39.10	-1	4,316	-0.02%
2022/06/08	1	39.35	2	38.98	38.80	-1	4,253	-0.02%
2022/06/07	4	39.00	3	38.87	38.80	1	4,175	0.02%
2022/06/06	1	38.95	1	38.80	38.80	0	4,143	0.00%
2022/06/02	2	39.05	0	0.00	39.15	2	4,109	0.05%
2022/06/01	2	39.03	7	39.34	39.75	-5	4,025	-0.12%
2022/05/31	1	39.00	1	39.00	38.30	0	3,857	0.00%
2022/05/30	3	38.12	5	38.22	38.20	-2	3,733	-0.05%
2022/05/27	5	37.50	1	38.15	37.30	4	3,628	0.11%
2022/05/24	2	36.20	8	37.10	36.25	-6	3,431	-0.17%
2022/05/23	1	37.60	0.1	36.90	36.95	0.9	3,402	0.03%
2022/05/20	3.1	37.57	3	37.67	37.30	0.1	3,371	0.00%
2022/05/19	2	37.68	1	37.85	38.10	1	3,285	0.03%
2022/05/18	2	37.70	5.3	37.59	37.70	-3.3	3,217	-0.10%
2022/05/17	5	37.53	5.3	37.77	37.80	-0.3	3,089	-0.01%
2022/05/16	1	36.00	3.4	35.81	35.55	-2.4	2,967	-0.08%
2022/05/13	8	35.40	2	34.50	34.70	6	2,909	0.21%
2022/05/12	10.1	35.06	12	35.33	34.80	-1.9	2,865	-0.07%
2022/05/11	27	37.31	26	36.86	36.05	1	2,793	0.04%
2022/05/10	2	37.13	3	36.07	37.15	-1	2,526	-0.04%
2022/05/09	1	36.70	1	36.40	34.80	0	2,351	0.00%
2022/05/06	8	35.85	10	36.14	37.00	-2	2,255	-0.09%
2022/05/05	1	36.80	6	36.98	36.60	-5	2,190	-0.23%
2022/04/25	4	34.64	2	35.50	34.95	2	1,943	0.10%
2022/04/22	8	36.44	9	36.63	36.75	-1	1,903	-0.05%
2022/04/21	1.1	35.84	0	0.00	36.55	1.1	1,846	0.06%
2022/04/20	5	35.55	2	35.70	35.75	3	1,764	0.17%
2022/04/19	1	35.65	16	35.33	35.70	-15	1,739	-0.86%
2022/04/18	0	0.00	6	34.70	34.60	-6	1,646	-0.36%
2022/04/15	6	35.26	0	0.00	35.05	6	1,655	0.36%
2022/04/14	16	35.92	6	35.78	35.95	10	1,635	0.61%
2022/04/13	3	35.53	0	0.00	35.40	3	1,576	0.19%
2022/04/11	0	0.00	2	34.00	33.85	-2	1,552	-0.13%
2022/04/07	0	0.00	1	34.05	34.05	-1	1,555	-0.06%
2022/04/06	0	34.85	0	0.00	34.70	0	1,591	0.00%
2022/03/31	1	35.40	2	35.05	35.35	-1	1,606	-0.06%
2022/03/30	1	35.05	0	0.00	34.95	1	1,606	0.06%
2022/03/29	0	34.90	2	35.23	35.15	-2	1,635	-0.12%
2022/03/28	0	0.00	2	34.55	34.95	-2	1,766	-0.11%
2022/03/25	6	35.27	1	35.45	35.30	5	1,828	0.27%
2022/03/24	5	35.63	0	0.00	35.60	5	1,804	0.28%
2022/03/23	7	35.98	3	35.73	35.80	4	1,795	0.22%
2022/03/22	2	34.88	1	35.05	35.05	1	1,824	0.05%
2022/03/21	1	33.80	0	0.00	33.85	1	1,834	0.05%
2022/03/18	3	33.73	1	33.85	34.10	2	1,844	0.11%
2022/03/17	0	32.00	0	0.00	32.75	0	1,804	0.00%
2022/03/07	0.1	31.00	0	0.00	30.95	0.1	2,775	0.00%
2022/03/01	0	0.00	3	33.10	33.30	-3	3,098	-0.10%
2022/02/23	0	33.00	0	0.00	32.85	0	3,701	0.00%
2022/02/11	1	34.25	0	0.00	34.30	1	5,876	0.02%
2022/02/08	2	33.80	0	0.00	33.85	2	5,968	0.03%
2022/01/26	0	0.00	1	32.30	32.30	-1	6,018	-0.02%
2022/01/25	1	33.00	1	32.80	32.40	0	6,076	0.00%
2022/01/18	0.2	35.70	0	0.00	35.45	0.2	6,566	0.00%
2022/01/14	0	0.00	0.1	34.80	34.85	-0.1	6,711	0.00%
2022/01/12	2	35.93	0	0.00	35.75	2	6,714	0.03%
2022/01/06	1	38.70	2	38.90	38.70	-1	6,700	-0.01%
2022/01/04	2	39.05	0	0.00	39.40	2	6,652	0.03%
2022/01/03	2	39.15	1	39.35	39.10	1	6,634	0.02%
2021/12/29	0	0.00	0.2	39.85	39.40	-0.2	6,644	0.00%
2021/12/28	1	39.40	1.4	39.34	39.00	-0.4	6,622	-0.01%
2021/12/27	0	0.00	10	39.51	39.45	-10	6,640	-0.15%
2021/12/24	0	0.00	2	39.55	39.30	-2	6,684	-0.03%
2021/12/23	2.5	40.10	2	40.03	39.70	0.5	6,758	0.01%
2021/12/22	7	40.67	7	40.61	40.10	0	6,753	0.00%
2021/12/21	1	39.95	3	39.78	39.85	-2	6,623	-0.03%
2021/12/20	4	38.93	0.5	38.98	38.80	3.5	6,552	0.05%
2021/12/17	0	0.00	4	39.23	39.25	-4	6,549	-0.06%
2021/12/16	10.5	40.66	9	40.71	40.35	1.5	6,532	0.02%
2021/12/15	1	40.25	4	39.80	40.10	-3	6,404	-0.05%
2021/12/14	1	38.50	0	0.00	38.55	1	6,351	0.02%
2021/12/13	2.5	39.28	0	0.00	39.30	2.5	6,328	0.04%
2021/12/10	1	40.05	1	39.35	39.40	0	6,285	0.00%
2021/12/09	11	40.35	6	39.93	39.85	5	6,274	0.08%
2021/12/08	11	40.08	13	40.40	40.95	-2	6,134	-0.03%
2021/12/07	12	39.07	26	38.57	38.50	-14	6,003	-0.23%
2021/12/06	15	39.48	5	39.32	39.25	10	5,974	0.17%
2021/12/03	7	40.24	7	40.34	40.30	0	5,895	0.00%
2021/12/02	30	42.43	21	42.18	40.25	9	5,841	0.15%
2021/12/01	1	40.80	0	0.00	41.30	1	5,533	0.02%
2021/11/30	8.1	40.93	4	41.60	40.70	4.1	5,491	0.07%
2021/11/29	9	39.23	27	40.22	40.05	-18	5,428	-0.33%
2021/11/26	1	40.80	5	40.12	39.90	-4	5,333	-0.07%
2021/11/25	7	41.35	7	40.81	41.25	0	5,249	0.00%
2021/11/24	13	41.48	2	41.58	41.40	11	5,206	0.21%
2021/11/23	2	41.80	4.1	42.34	41.10	-2.1	5,122	-0.04%
2021/11/22	21	44.64	43	44.54	43.90	-22	4,945	-0.44%
2021/11/19	30	43.48	23	43.43	43.00	7	4,620	0.15%
2021/11/18	15	42.31	17	42.23	42.60	-2	4,346	-0.05%
2021/11/17	31	42.60	27	41.92	42.30	4	4,139	0.10%
2021/11/16	45	39.88	34	40.09	41.60	11	3,680	0.30%
2021/11/15	11	37.78	18	37.96	38.75	-7	3,017	-0.23%
2021/11/12	3	35.40	56	35.44	35.25	-53	2,731	-1.94%
2021/11/11	6.1	34.68	0	0.00	34.45	6.1	2,701	0.23%
2021/11/10	0	0.00	1	34.00	34.30	-1	2,793	-0.04%
2021/11/09	2	34.20	0	0.00	33.90	2	2,810	0.07%
2021/11/08	3	33.77	2	34.40	34.10	1	2,833	0.04%
2021/11/05	10	33.35	0	0.00	33.40	10	2,862	0.35%
2021/11/03	2	33.73	0	0.00	33.90	2	2,934	0.07%
2021/11/02	0	0.00	4.2	34.20	33.75	-4.2	2,955	-0.14%
2021/11/01	13.2	35.15	13.2	34.92	35.20	0	2,932	0.00%
2021/10/29	0.2	34.00	0	0.00	33.55	0.2	2,925	0.01%
2021/10/28	1	34.10	0	0.00	34.00	1	3,046	0.03%
2021/10/27	4	34.25	1	33.85	34.45	3	3,092	0.10%
2021/10/26	43	33.98	6	34.12	34.20	37	3,179	1.16%
2021/10/25	4	33.90	9	33.87	34.35	-5	3,018	-0.17%
2021/10/22	2	31.85	1	32.35	32.15	1	2,984	0.03%
2021/10/20	0.1	32.10	0	0.00	32.05	0.1	3,095	0.00%
2021/10/19	10	32.05	23	31.96	31.90	-13	3,175	-0.41%
2021/10/18	1	30.90	2	30.60	30.75	-1	3,234	-0.03%
2021/10/14	0	0.00	1	30.00	29.80	-1	3,426	-0.03%
2021/10/08	1	31.80	2	32.00	31.60	-1	4,057	-0.02%
2021/10/06	0	0.00	1	30.60	30.25	-1	4,471	-0.02%
2021/10/05	3	30.05	1	30.35	30.45	2	4,656	0.04%
2021/10/04	0	0.00	2	29.73	29.40	-2	4,728	-0.04%
2021/09/30	2	33.00	6	32.34	32.80	-4	4,892	-0.08%
2021/09/29	1	30.75	2	30.95	31.15	-1	4,971	-0.02%
2021/09/28	2	31.45	9	31.80	31.65	-7	5,194	-0.13%
2021/09/24	1	31.30	4	31.28	31.40	-3	5,363	-0.06%
2021/09/23	3	31.15	2	31.20	31.20	1	5,460	0.02%
2021/09/17	1	31.65	0	0.00	31.85	1	6,254	0.02%
2021/09/16	1	32.25	2	31.78	31.65	-1	6,924	-0.01%
2021/09/14	7	32.73	2	32.90	32.45	5	7,303	0.07%
2021/09/13	2	32.65	2	32.55	32.50	0	7,347	0.00%
2021/09/10	5	32.55	0	0.00	32.60	5	7,451	0.07%
2021/09/09	7	32.36	0	0.00	32.65	7	7,721	0.09%
2021/09/06	1	32.60	2	32.38	32.30	-1	8,390	-0.01%
2021/09/03	0	0.00	1.1	34.29	34.00	-1.1	8,438	-0.01%
2021/09/02	0.1	35.20	0	0.00	34.05	0.1	8,558	0.00%
2021/09/01	1	35.05	0	0.00	35.00	1	8,777	0.01%
2021/08/27	0	0.00	3.2	36.07	35.65	-3.2	8,919	-0.04%
2021/08/26	3.2	35.93	4	36.08	36.10	-0.8	8,932	-0.01%
2021/08/25	0	0.00	1	36.10	36.25	-1	9,002	-0.01%
2021/08/20	1	33.45	3	33.93	33.75	-2	9,209	-0.02%
2021/08/19	1	33.80	1.1	33.76	33.70	-0.1	9,247	0.00%
2021/08/18	0	0.00	3	34.50	34.60	-3	9,301	-0.03%
2021/08/17	3	34.60	2	35.25	33.50	1	9,337	0.01%
2021/08/16	1	34.15	1	34.00	35.40	0	9,299	0.00%
2021/08/13	2	36.75	1	36.90	35.50	1	9,172	0.01%
2021/08/12	0	0.00	1	36.50	36.60	-1	9,192	-0.01%
2021/08/11	5	36.14	8	35.75	35.35	-3	9,168	-0.03%
2021/08/10	0	0.00	11	36.24	36.90	-11	9,123	-0.12%
2021/08/09	0	0.00	1	36.65	35.95	-1	9,101	-0.01%
2021/08/06	3	37.27	1	36.55	36.50	2	9,099	0.02%
2021/08/04	15	38.06	3	38.60	37.80	12	9,184	0.13%
2021/08/03	2	38.05	1	38.05	38.00	1	9,109	0.01%
2021/08/02	8	37.48	0	0.00	37.55	8	8,966	0.09%
2021/07/30	1	37.00	20	37.52	37.40	-19	8,921	-0.21%
2021/07/29	2	35.75	1	35.50	36.00	1	8,805	0.01%
2021/07/28	5	35.11	3	35.75	36.05	2	8,845	0.02%
2021/07/27	8	36.98	1	36.60	35.90	7	8,856	0.08%
2021/07/26	5	38.18	1	37.70	38.10	4	8,823	0.05%
2021/07/23	1	37.55	0	0.00	37.35	1	8,857	0.01%
2021/07/22	2	39.10	0	0.00	38.15	2	9,000	0.02%
2021/07/21	5	38.28	3	38.05	38.00	2	8,990	0.02%
2021/07/20	4	37.63	2	37.53	37.50	2	9,003	0.02%
2021/07/19	11	39.23	4	38.84	38.65	7	9,148	0.08%
2021/07/16	1	38.55	13	37.87	38.45	-12	9,054	-0.13%
2021/07/15	4.1	35.54	3	35.78	36.60	1.1	9,097	0.01%
2021/07/14	2	35.98	19	35.93	35.55	-17	9,081	-0.19%
2021/07/13	56	38.33	42	38.39	36.75	14	9,254	0.15%
2021/07/12	9	37.33	2	37.30	37.15	7	9,344	0.07%
2021/07/09	4	36.23	1	36.45	36.45	3	9,307	0.03%
2021/07/08	23	36.58	30	36.53	36.10	-7	9,274	-0.08%
2021/07/07	2	36.38	5	36.44	35.85	-3	9,188	-0.03%
2021/07/06	21	36.09	2	36.13	36.00	19	9,289	0.20%
2021/07/05	12	36.08	7	35.34	37.15	5	9,251	0.05%
2021/07/02	2	33.53	1	34.00	33.80	1	9,113	0.01%
2021/07/01	3	33.05	8	33.18	32.90	-5	9,069	-0.06%
2021/06/30	5	34.61	15	34.50	34.35	-10	8,956	-0.11%
2021/06/29	1	35.65	1	35.35	34.70	0	8,887	0.00%
2021/06/28	18	36.63	18	36.41	36.50	0	8,813	0.00%
2021/06/25	27	34.57	27	34.86	35.45	0	8,203	0.00%
2021/06/24	6	32.41	6	32.36	32.25	0	7,523	0.00%
2021/06/23	23	32.34	15	32.65	32.25	8	7,440	0.11%
2021/06/22	5	31.65	2	31.55	31.45	3	7,285	0.04%
2021/06/21	6	31.68	7	31.79	31.90	-1	7,237	-0.01%
2021/06/18	18	32.29	1	32.35	32.25	17	7,129	0.24%
2021/06/17	2	32.05	12	32.02	31.80	-10	6,859	-0.15%
2021/06/16	10	30.70	6	30.80	30.95	4	6,583	0.06%
2021/06/15	9	31.71	14	31.45	31.65	-5	6,476	-0.08%
2021/06/11	3	30.22	21	29.84	29.95	-18	6,158	-0.29%
2021/06/09	20.5	29.84	5	29.74	29.85	15.5	6,003	0.26%
2021/06/08	1	28.75	1	28.55	28.55	0	5,783	0.00%
2021/06/07	1	28.65	9	28.89	29.00	-8	5,731	-0.14%
2021/06/04	2	28.20	0	0.00	28.05	2	5,748	0.03%
2021/06/03	1	28.50	0	0.00	28.50	1	5,775	0.02%
2021/06/01	1	28.80	1	29.00	28.60	0	5,698	0.00%
2021/05/31	2	28.30	2	28.80	28.70	0	5,669	0.00%
2021/05/28	2	28.85	0	0.00	28.45	2	5,587	0.04%
2021/05/27	5	28.00	0	0.00	28.00	5	5,473	0.09%
2021/05/26	3	28.05	7	27.89	28.45	-4	5,506	-0.07%
2021/05/25	5	27.26	0	0.00	27.20	5	5,496	0.09%
2021/05/18	0	0.00	2	24.50	25.10	-2	5,465	-0.04%
2021/05/17	1	23.00	3	23.00	22.85	-2	5,433	-0.04%
2021/05/14	3	25.75	1	25.20	25.30	2	5,387	0.04%
2021/05/13	3	25.87	4	25.11	25.55	-1	5,362	-0.02%
2021/05/12	2	26.65	9	26.01	26.50	-7	5,303	-0.13%
2021/05/11	3	27.70	2	28.03	27.50	1	5,210	0.02%
2021/05/10	0	0.00	1	29.15	29.05	-1	5,157	-0.02%
2021/05/07	7	29.70	0	0.00	29.75	7	5,139	0.14%
2021/05/06	2	29.13	1	29.25	28.95	1	5,115	0.02%
2021/05/05	3	29.83	0	0.00	29.10	3	5,109	0.06%
2021/05/04	12	28.86	12	28.63	29.25	0	5,082	0.00%
2021/05/03	1	29.90	11	29.88	29.20	-10	5,006	-0.20%
2021/04/29	4	30.88	3	30.82	30.80	1	4,965	0.02%
2021/04/28	20	31.97	10	32.30	31.65	10	4,914	0.20%
2021/04/27	2	30.88	3	30.42	30.75	-1	4,706	-0.02%
2021/04/26	1	30.50	23	30.63	30.50	-22	4,620	-0.48%
2021/04/23	12	30.55	1	30.30	30.85	11	4,484	0.25%
2021/04/22	4	29.53	0	0.00	30.00	4	4,320	0.09%
2021/04/21	9	30.19	2	30.25	30.35	7	4,153	0.17%
2021/04/20	10	29.10	0	0.00	29.05	10	4,019	0.25%
2021/04/19	12	29.09	16	29.32	29.40	-4	4,048	-0.10%
2021/04/16	44	28.13	33	27.96	28.45	11	4,275	0.26%
2021/04/13	2	26.10	0	0.00	25.50	2	4,262	0.05%
2021/04/12	31	26.49	2	26.63	26.55	29	4,217	0.69%
2021/04/09	2	25.38	3	26.18	26.10	-1	4,050	-0.02%
2021/04/08	2	25.78	10	26.00	25.70	-8	4,123	-0.19%
2021/04/07	0	0.00	2	25.05	25.15	-2	4,064	-0.05%
2021/04/06	1	24.75	1	24.85	24.85	0	4,037	0.00%
2021/04/01	0	0.00	5	24.90	24.80	-5	4,027	-0.12%
2021/03/31	0	0.00	5	24.99	25.00	-5	3,999	-0.13%
2021/03/26	6	24.20	0	0.00	24.20	6	3,876	0.15%
2021/03/25	19	24.54	3	24.53	24.20	16	3,876	0.41%
2021/03/19	2	24.00	0	0.00	24.00	2	4,057	0.05%
2021/03/17	0	24.05	0	0.00	24.05	0	4,065	0.00%
2021/03/09	0	0.00	302	24.66	25.10	-302	4,054	-7.45%	大賣/鉅額交易
2021/02/05	0	0.00	0	23.00	21.90	0	4,034	0.00%
2021/01/21	0	0.00	1	23.50	23.20	-1	3,789	-0.03%
2021/01/19	0	0.00	1	23.85	23.85	-1	3,706	-0.03%
2021/01/18	1	23.60	0	0.00	23.80	1	3,680	0.03%
2021/01/15	1	24.00	0	0.00	24.10	1	3,651	0.03%
2021/01/14	1	24.00	0	0.00	24.60	1	3,597	0.03%
2021/01/13	10	25.25	10	25.50	24.30	0	3,556	0.00%
2021/01/11	11	26.42	5	26.11	25.70	6	3,311	0.18%
2021/01/08	4	24.75	13	26.21	26.60	-9	2,800	-0.32%
2021/01/06	0	0.00	2	23.15	23.10	-2	2,185	-0.09%
2020/12/31	4	24.18	3	24.27	24.15	1	2,087	0.05%
2020/12/25	0	0.00	2	22.70	22.65	-2	1,771	-0.11%
2020/12/24	1	22.95	0	0.00	22.90	1	1,757	0.06%
2020/12/22	0	0.00	60	22.89	22.40	-60	1,748	-3.43%
2020/12/18	0	0.00	1	23.55	23.60	-1	1,705	-0.06%
2020/12/17	14	24.53	11	24.45	24.60	3	1,636	0.18%
2020/12/09	300	23.59	0	0.00	23.65	300	1,278	23.47%	大買/鉅額交易
2020/12/03	0	0.00	3	23.12	23.00	-3	1,251	-0.24%
2020/12/02	2	23.43	0	0.00	23.15	2	1,252	0.16%
2020/12/01	0	0.00	5	22.90	22.95	-5	1,198	-0.42%
2020/11/30	1	23.05	1	23.20	23.00	0	1,181	0.00%
2020/11/25	1	22.05	0	0.00	22.15	1	1,058	0.09%
2020/11/24	0	0.00	1	21.95	21.95	-1	1,064	-0.09%
2020/11/23	5	22.55	0	0.00	22.45	5	1,070	0.47%
2020/11/20	0	0.00	2	21.78	22.00	-2	1,007	-0.20%
2020/11/19	1	21.25	0	0.00	21.25	1	987	0.10%
2020/11/03	0	0.00	2	21.00	21.00	-2	1,404	-0.14%
2020/10/23	0	0.00	1	21.40	21.45	-1	1,841	-0.05%
2020/09/28	0	0.00	1	20.45	20.50	-1	2,542	-0.04%
2020/09/25	0	0.00	1	20.10	20.25	-1	2,717	-0.04%
2020/09/21	0	0.00	1	22.45	22.40	-1	2,966	-0.03%
2020/09/18	50	22.53	0	0.00	22.50	50	2,964	1.69%
2020/09/17	1	22.40	0	0.00	22.30	1	2,947	0.03%
2020/09/10	0	0.00	1	22.60	22.25	-1	2,935	-0.03%
2020/09/08	2	22.85	1	22.90	22.70	1	2,914	0.03%
2020/09/07	3	22.57	3	22.52	23.00	0	2,860	0.00%
2020/09/03	0	0.00	1	22.80	22.45	-1	2,847	-0.04%
2020/09/02	1	22.70	1	22.70	22.60	0	2,863	0.00%
2020/08/31	0	0.00	2	22.73	22.75	-2	2,863	-0.07%
2020/08/28	2	22.58	3	22.65	22.55	-1	2,865	-0.03%
2020/08/27	5	23.70	18	23.60	23.65	-13	2,859	-0.45%
2020/08/26	1	23.50	1	23.60	23.60	0	2,829	0.00%
2020/08/24	1	23.60	0	0.00	23.55	1	2,780	0.04%
2020/08/21	19	23.28	1	23.55	23.45	18	2,778	0.65%
2020/08/20	5	23.62	1	22.90	22.85	4	2,780	0.14%
2020/08/19	3	24.38	0	0.00	24.10	3	2,747	0.11%
2020/08/18	15	24.79	2	24.80	24.60	13	2,747	0.47%
2020/08/17	0	0.00	1	24.05	24.25	-1	2,648	-0.04%
2020/08/13	0	0.00	2	23.30	23.15	-2	2,621	-0.08%
2020/08/07	1	23.55	0	0.00	23.65	1	2,605	0.04%
2020/08/06	1	23.50	1	24.05	23.65	0	2,614	0.00%
2020/08/05	1	23.55	0	0.00	23.95	1	2,628	0.04%
2020/08/04	0	0.00	6	24.07	23.35	-6	2,609	-0.23%
2020/08/03	1	23.60	0	0.00	23.45	1	2,518	0.04%
2020/07/30	5	22.40	25	22.14	22.80	-20	2,529	-0.79%
2020/07/28	25	21.26	0	0.00	21.10	25	2,554	0.98%
2020/07/27	0	0.00	25	21.90	21.95	-25	2,539	-0.98%
2020/07/24	25	23.00	0	0.00	22.25	25	2,531	0.99%
2020/07/23	1	22.90	1	23.15	23.05	0	2,534	0.00%
2020/07/16	0	0.00	28	22.62	22.55	-28	2,494	-1.12%
2020/07/14	25	22.80	0	0.00	22.60	25	2,542	0.98%
2020/07/09	0	0.00	1	23.10	23.00	-1	2,546	-0.04%
2020/07/07	0	0.00	26	22.99	22.30	-26	2,447	-1.06%
2020/07/06	25	22.05	0	0.00	23.55	25	2,392	1.05%
2020/07/03	0	0.00	1	21.60	21.80	-1	2,231	-0.04%
2020/07/02	1	21.85	1	21.85	21.70	0	2,168	0.00%
2020/07/01	0	0.00	6	20.25	21.50	-6	2,001	-0.30%
2020/06/11	0	0.00	5	20.18	20.20	-5	1,988	-0.25%
2020/06/09	0	0.00	7	21.34	21.05	-7	1,987	-0.35%
2020/06/08	1	21.85	2	21.75	21.85	-1	1,986	-0.05%
2020/06/04	1	21.65	0	0.00	21.50	1	1,991	0.05%
2020/06/02	4	21.59	0	0.00	21.45	4	1,977	0.20%
2020/06/01	0	0.00	17	21.48	21.60	-17	1,968	-0.86%
2020/05/29	1	21.25	0	0.00	21.20	1	1,975	0.05%
2020/05/28	5	20.75	0	0.00	20.75	5	1,975	0.25%
2020/05/27	3	21.20	0	0.00	21.15	3	1,961	0.15%
2020/05/26	2	22.10	0	0.00	21.55	2	1,939	0.10%
2020/05/25	7	21.80	3	21.67	21.80	4	1,905	0.21%
2020/05/21	0	0.00	5	21.40	21.20	-5	1,832	-0.27%
2020/05/19	0	0.00	10	21.25	21.05	-10	1,784	-0.56%
2020/05/14	6	20.84	0	0.00	20.70	6	1,721	0.35%
2020/05/13	2	21.10	0	0.00	21.20	2	1,694	0.12%
2020/05/12	16	21.33	8	20.90	21.40	8	1,677	0.48%
2020/05/08	0	0.00	2	20.75	20.50	-2	1,540	-0.13%
2020/05/06	0	0.00	1	21.00	20.60	-1	1,432	-0.07%
2020/04/30	0	0.00	1	20.20	20.10	-1	1,304	-0.08%
2020/04/29	1	20.10	0	0.00	20.20	1	1,295	0.08%
2020/04/28	0	0.00	4	20.43	20.20	-4	1,284	-0.31%
2020/04/27	0	0.00	3	20.12	20.00	-3	1,265	-0.24%
2020/04/24	3	20.23	0	0.00	20.05	3	1,225	0.24%
2020/04/22	1	19.00	0	0.00	19.10	1	1,105	0.09%
2020/04/20	5	19.49	2	19.68	19.80	3	1,068	0.28%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/03/31	0	16.90	0	0.00	15.55	0	790	0.00%
2020/03/13	0	0.00	40	16.68	17.10	-40	934	-4.28%
2020/03/12	1	19.00	0	0.00	18.25	1	928	0.11%
2020/03/11	0	0.00	40	19.15	19.10	-40	930	-4.30%
2020/03/04	0	0.00	132	18.83	18.80	-132	1,250	-10.56%	大賣/鉅額交易
2020/03/03	0	0.00	20	18.75	18.65	-20	1,221	-1.64%
2020/02/27	0	0.00	20	18.45	18.45	-20	1,212	-1.65%
2020/02/26	14	18.55	0	0.00	18.60	14	1,207	1.16%
2020/02/18	0	0.00	1	18.90	18.80	-1	1,237	-0.08%
2020/02/17	35	18.60	0	0.00	18.60	35	1,232	2.84%
2020/02/14	43	18.60	0	0.00	18.60	43	1,236	3.48%
2020/01/30	3	18.60	0	0.00	18.60	3	1,411	0.21%
2020/01/03	3	20.80	0	0.00	20.80	3	1,483	0.20%
2019/12/20	1	21.30	1	21.10	21.05	0	1,479	0.00%
2019/12/18	0	0.00	1	21.20	21.20	-1	1,490	-0.07%
2019/12/17	1	21.30	0	0.00	21.15	1	1,567	0.06%
2019/12/16	0	0.00	2	21.20	21.25	-2	1,565	-0.13%
2019/12/13	10	20.70	0	0.00	20.70	10	1,555	0.64%
2019/12/11	2	21.28	0	0.00	21.20	2	1,530	0.13%
2019/12/05	11	21.75	4	21.78	21.50	7	1,491	0.47%
2019/12/04	1	21.30	0	0.00	21.70	1	1,437	0.07%
2019/12/03	2	21.18	0	0.00	21.25	2	1,390	0.14%
2019/12/02	4	21.30	35	21.26	21.40	-31	1,356	-2.28%
2019/11/18	3	19.80	0	0.00	20.10	3	1,444	0.21%
2019/11/07	3	20.70	10	21.10	20.70	-7	1,613	-0.43%
2019/11/01	2	20.70	0	0.00	20.50	2	1,521	0.13%
2019/10/28	3	20.30	0	0.00	20.30	3	1,534	0.20%
2019/10/22	0	0.00	1	20.80	20.75	-1	1,715	-0.06%
2019/10/17	6	20.60	0	0.00	20.65	6	1,699	0.35%
2019/10/14	0	0.00	5	20.60	20.35	-5	1,672	-0.30%
2019/10/04	0	0.00	2	20.55	20.45	-2	1,602	-0.12%
2019/09/23	2	20.80	0	0.00	20.60	2	1,659	0.12%
2019/09/20	6	20.94	2	20.55	20.95	4	1,636	0.24%
2019/09/10	4	21.95	5	22.17	21.10	-1	1,484	-0.07%
2019/09/05	0	0.00	1	21.60	21.45	-1	1,343	-0.07%
2019/09/03	0	0.00	6	21.58	21.50	-6	1,301	-0.46%
2019/09/02	2	21.40	0	0.00	21.45	2	1,274	0.16%
2019/08/30	11	21.32	0	0.00	20.95	11	1,255	0.88%
2019/08/29	2	21.40	0	0.00	21.45	2	1,226	0.16%
2019/08/28	1	21.30	1	21.25	20.95	0	1,173	0.00%
2019/08/27	0	0.00	1	20.80	20.60	-1	1,121	-0.09%
2019/08/23	0	0.00	9	20.54	20.00	-9	1,045	-0.86%
2019/08/22	10	21.75	0	0.00	21.65	10	996	1.00%
2019/08/14	1	21.80	0	0.00	21.65	1	808	0.12%
2019/08/13	10	21.85	0	0.00	21.70	10	785	1.27%
2019/08/05	1	21.15	0	0.00	21.10	1	706	0.14%
2019/07/30	4	21.78	1	21.55	21.45	3	724	0.41%
2019/07/29	1	22.05	2	21.95	21.90	-1	707	-0.14%
2019/07/26	3	21.22	3	21.30	21.20	0	595	0.00%
2019/07/25	2	21.00	0	0.00	21.10	2	566	0.35%
2019/07/24	0	0.00	2	21.10	20.80	-2	527	-0.38%
2019/07/22	0	0.00	1	20.65	20.50	-1	532	-0.19%
2019/07/01	0	0.00	1	19.85	19.90	-1	925	-0.11%
2019/06/24	0	0.00	10	19.65	19.70	-10	952	-1.05%
2019/05/27	1	19.00	0	0.00	19.20	1	1,213	0.08%
2019/05/10	0	0.00	1	20.15	19.85	-1	1,245	-0.08%
2019/05/09	1	20.60	0	0.00	20.15	1	1,235	0.08%
2019/05/02	0	0.00	1	20.75	21.20	-1	1,147	-0.09%
2019/04/30	1	20.70	5	20.55	20.80	-4	1,139	-0.35%
2019/04/26	0	0.00	2	21.20	21.15	-2	1,118	-0.18%
2019/04/25	5	21.87	0	0.00	21.50	5	1,106	0.45%
2019/04/24	0	0.00	10	21.70	21.80	-10	1,055	-0.95%
2019/04/23	0	0.00	6	21.20	21.20	-6	998	-0.60%
2019/04/19	2	20.90	0	0.00	21.05	2	996	0.20%
2019/04/18	0	0.00	10	21.13	20.90	-10	987	-1.01%
2019/04/16	0	0.00	1	21.25	21.55	-1	963	-0.10%
2019/04/12	1	21.15	0	0.00	21.05	1	930	0.11%
2019/04/11	0	0.00	1	21.55	21.15	-1	935	-0.11%
2019/04/10	11	21.54	0	0.00	21.80	11	902	1.22%
2019/04/09	0	0.00	6	21.30	21.50	-6	802	-0.75%
2019/04/08	2	21.00	1	20.90	21.40	1	747	0.13%
2019/04/03	0	0.00	20	20.83	20.85	-20	707	-2.83%
2019/03/22	0	0.00	1	19.95	19.85	-1	627	-0.16%
2019/03/19	10	20.00	1	20.00	19.90	9	620	1.45%
2019/03/18	1	19.75	0	0.00	19.60	1	593	0.17%
2019/03/14	0	0.00	1	19.30	19.50	-1	564	-0.18%
2019/03/05	3	18.70	0	0.00	18.65	3	638	0.47%
2019/02/21	0	0.00	1	18.35	18.35	-1	550	-0.18%
2019/02/11	1	17.85	0	0.00	17.75	1	684	0.15%
2019/01/29	1	17.70	0	0.00	17.70	1	732	0.14%
2019/01/24	1	17.70	0	0.00	17.75	1	740	0.14%
2019/01/03	0	0.00	2	18.30	18.00	-2	801	-0.25%
2018/12/22	0	0.00	1	17.40	17.70	-1	857	-0.12%
2018/12/13	2	18.30	2	18.15	18.05	0	849	0.00%
2018/12/12	3	18.30	2	18.20	18.30	1	847	0.12%
2018/11/29	8	18.15	5	18.22	17.70	3	783	0.38%
2018/11/21	0	0.00	1	17.05	17.05	-1	826	-0.12%
2018/11/20	0	0.00	1	17.05	16.95	-1	861	-0.12%
2018/11/19	3	17.53	1	17.45	16.90	2	871	0.23%
2018/11/16	1	16.80	1	17.50	17.40	0	787	0.00%
2018/11/15	0	0.00	6	16.77	16.70	-6	751	-0.80%
2018/11/14	0	0.00	3	16.70	16.55	-3	760	-0.39%
2018/11/07	5	16.90	5	17.00	17.00	0	775	0.00%
2018/11/06	1	16.00	1	16.00	16.00	0	795	0.00%
2018/10/30	1	14.60	0	0.00	14.60	1	1,075	0.09%
2018/10/26	4	14.56	1	14.50	14.65	3	1,099	0.27%
2018/10/19	0	0.00	3	15.15	15.30	-3	1,152	-0.26%
2018/10/11	13	15.29	1	15.20	15.20	12	1,337	0.90%
2018/10/08	1	18.65	0	0.00	18.60	1	1,321	0.08%
2018/10/05	3	18.55	0	0.00	18.50	3	1,304	0.23%
2018/10/04	0	0.00	1	19.00	19.05	-1	1,330	-0.08%
2018/09/28	0	0.00	2	18.95	18.95	-2	1,586	-0.13%
2018/09/26	1	19.00	0	0.00	19.00	1	1,625	0.06%
2018/09/25	0	0.00	0	19.00	18.95	0	1,661	0.00%
2018/09/20	1	18.90	0	0.00	18.80	1	1,723	0.06%
2018/09/18	0	0.00	1	18.90	18.95	-1	2,024	-0.05%
2018/09/14	1	19.35	0	0.00	19.35	1	2,042	0.05%
2018/09/13	1	18.80	0	0.00	19.10	1	2,043	0.05%
2018/08/29	10	20.70	0	0.00	20.65	10	2,135	0.47%
2018/08/28	2	20.50	0	0.00	20.40	2	2,124	0.09%
2018/08/20	1	20.95	1	20.50	20.50	0	2,320	0.00%
2018/08/10	1	22.20	2	22.05	22.05	-1	2,225	-0.04%
2018/08/08	3	21.60	0	0.00	21.55	3	2,107	0.14%
2018/08/06	3	21.67	0	0.00	21.60	3	2,098	0.14%
2018/08/03	1	20.95	0	0.00	21.00	1	2,074	0.05%
2018/07/30	0	0.00	2	21.35	21.35	-2	2,045	-0.10%
2018/07/27	0	0.00	2	21.80	21.75	-2	2,030	-0.10%
2018/07/26	0	0.00	1	21.55	21.50	-1	2,036	-0.05%
2018/07/25	0	0.00	3	21.42	21.40	-3	2,031	-0.15%
2018/07/23	8	21.81	2	21.95	21.40	6	1,996	0.30%
2018/07/20	1	21.15	2	21.10	21.10	-1	1,886	-0.05%
2018/07/17	0	0.00	10	21.25	21.25	-10	1,846	-0.54%
2018/07/13	0	0.00	1	21.45	21.50	-1	1,814	-0.06%
2018/07/12	1	21.10	0	0.00	20.65	1	1,757	0.06%
2018/07/10	11	21.73	0	0.00	21.30	11	1,710	0.64%
2018/07/09	2	22.00	0	0.00	22.05	2	1,615	0.12%
2018/07/06	1	20.00	1	20.10	20.20	0	1,500	0.00%
2018/07/05	0	0.00	2	20.25	20.20	-2	1,489	-0.13%
2018/06/28	5	22.20	5	21.10	21.20	0	1,366	0.00%
2018/06/26	1	20.70	0	0.00	20.70	1	1,077	0.09%
2018/06/20	0	0.00	2	20.20	20.20	-2	1,071	-0.19%
2018/06/08	0	0.00	2	21.25	21.30	-2	1,018	-0.20%
2018/06/07	0	0.00	1	21.05	21.15	-1	1,018	-0.10%
2018/06/05	5	21.45	0	0.00	21.00	5	1,049	0.48%
2018/06/04	2	21.80	2	21.65	21.30	0	1,024	0.00%
2018/05/31	2	21.00	1	21.00	20.90	1	965	0.10%
2018/05/30	6	20.65	0	0.00	20.55	6	913	0.66%
2018/05/28	2	20.40	3	20.40	20.70	-1	844	-0.12%
2018/05/23	0	0.00	3	19.25	19.25	-3	782	-0.38%
2018/05/17	1	19.65	0	0.00	19.80	1	879	0.11%
2018/05/15	1	19.90	0	0.00	19.30	1	902	0.11%
2018/04/26	1	18.70	0	0.00	18.50	1	1,498	0.07%
2018/04/13	0	0.00	1	19.75	19.75	-1	1,786	-0.06%
2018/04/10	0	0.00	1	19.75	19.75	-1	2,210	-0.05%
2018/03/29	1	20.10	0	0.00	20.10	1	2,360	0.04%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/13	0	0.00	4	21.00	20.95	-4	2,636	-0.15%
2018/03/08	0	0.00	4	20.60	20.55	-4	2,639	-0.15%
2018/03/05	5	20.80	0	0.00	20.55	5	2,812	0.18%
2018/02/26	5	20.90	0	0.00	20.65	5	3,170	0.16%
2018/02/09	2	20.05	0	0.00	20.45	2	3,618	0.06%
2018/01/29	4	22.65	0	0.00	22.50	4	3,588	0.11%
2018/01/19	0	0.00	6	21.45	21.50	-6	3,279	-0.18%
2018/01/15	5	21.70	0	0.00	21.95	5	3,390	0.15%
2018/01/11	0	0.00	2	21.40	21.20	-2	3,382	-0.06%
2018/01/09	2	22.38	0	0.00	22.20	2	3,311	0.06%
2018/01/08	5	22.40	2	23.10	22.40	3	3,290	0.09%
2018/01/05	3	24.18	0	0.00	23.20	3	3,239	0.09%
2018/01/04	5	22.82	15	23.37	23.20	-10	3,111	-0.32%
2018/01/03	11	22.26	0	0.00	22.15	11	2,863	0.38%