漢平 (2488)-元大-莒光券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.00
漲跌
▲0.40
漲幅
+0.88%
成交量
256張
產業
上市其他電子類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	47.85	0	0.00	47.80	2	546	0.37%
2024/03/28	1.7	46.34	0	0.00	46.35	1.7	484	0.36%
2024/03/19	0	45.75	0	0.00	45.75	0	464	0.00%
2024/03/15	0	44.05	0	0.00	43.95	0	447	0.00%
2024/03/13	0	0.00	2	44.25	44.65	-2	469	-0.43%
2024/03/12	0	0.00	0	44.80	44.80	0	470	-0.01%
2024/01/15	0.1	40.80	0	0.00	40.90	0.1	851	0.01%
2023/12/11	0	0.00	1	39.50	39.45	-1	943	-0.11%
2023/12/04	1	41.15	0	41.30	41.15	1	975	0.10%
2023/11/28	0	0.00	0	39.75	39.75	0	1,156	0.00%
2023/11/27	0	0.00	0	39.75	39.50	0	1,156	0.00%
2023/11/17	0	0.00	1	39.70	39.40	-1	1,118	-0.09%
2023/11/16	0	0.00	1	39.70	39.65	-1	1,107	-0.09%
2023/11/15	0	0.00	1	39.70	39.85	-1	1,095	-0.09%
2023/11/14	0	0.00	1	39.85	39.75	-1	1,083	-0.09%
2023/11/09	0	0.00	0	39.00	39.40	0	1,057	0.00%
2023/11/08	1	40.35	3.1	39.82	39.70	-2.1	1,025	-0.20%
2023/11/07	1	43.05	6	43.30	44.10	-5	879	-0.57%
2023/11/02	0	0.00	0.1	38.85	39.20	-0.1	820	-0.02%
2023/10/25	1	39.05	0	0.00	39.55	1	819	0.12%
2023/10/23	0.2	39.35	0	0.00	39.35	0.2	815	0.02%
2023/10/20	1.5	38.77	1	39.00	39.00	0.5	812	0.06%
2023/10/19	1	38.75	0	0.00	38.60	1	809	0.12%
2023/10/16	1	39.05	0	0.00	38.95	1	800	0.12%
2023/10/13	1	39.90	2	40.05	39.90	-1	790	-0.13%
2023/10/12	0.5	40.20	17	40.01	40.35	-16.5	777	-2.12%
2023/09/25	1	34.90	0	0.00	35.20	1	710	0.14%
2023/09/21	11	34.71	0	0.00	34.65	11	704	1.56%
2023/09/19	0	0.00	0	35.75	35.75	0	695	0.00%
2023/09/14	1	36.10	1	36.10	36.05	0	686	0.00%
2023/09/13	0	0.00	0	36.10	35.85	0	686	0.00%
2023/09/12	1	38.20	0	0.00	38.70	1	654	0.15%
2023/09/07	1	38.95	0	0.00	38.75	1	607	0.16%
2023/09/06	1	39.10	1.5	38.83	38.80	-0.5	593	-0.08%
2023/09/05	7	41.13	1	39.30	38.80	6	577	1.04%
2023/09/04	2	42.05	0	0.00	42.20	2	487	0.41%
2023/08/31	0	0.00	1	37.25	37.60	-1	367	-0.27%
2023/08/17	0	0.00	2	37.55	38.50	-2	323	-0.62%
2023/08/14	0	0.00	2	36.00	36.00	-2	285	-0.70%
2023/08/04	0.5	35.10	0	0.00	35.30	0.5	207	0.24%
2023/07/24	0	0.00	1	33.55	33.65	-1	175	-0.57%
2023/07/21	0	0.00	1	33.90	33.90	-1	173	-0.58%
2023/07/12	1	34.00	0	0.00	33.95	1	161	0.62%
2023/07/05	4	33.13	0	0.00	33.00	4	140	2.84%
2023/06/20	1	32.85	0	0.00	32.85	1	132	0.76%
2023/06/07	5	32.09	0	0.00	32.00	5	136	3.65%
2023/06/01	0	31.80	0	0.00	31.90	0	143	0.00%
2023/04/14	0	31.45	0	0.00	30.80	0	162	0.00%
2023/04/11	0	30.60	0	0.00	30.75	0	159	0.00%
2023/03/21	0	0.00	1	30.60	30.65	-1	152	-0.66%
2023/03/20	0	0.00	1	30.30	30.50	-1	151	-0.66%
2023/03/14	1	30.50	0	0.00	30.60	1	148	0.67%
2023/03/13	1	30.25	0	0.00	30.45	1	148	0.68%
2023/03/10	0	0.00	0.1	31.70	31.45	-0.1	136	-0.07%
2023/03/09	0	0.00	1	31.90	31.80	-1	133	-0.75%
2023/03/08	0.1	31.95	0	0.00	31.95	0.1	131	0.08%
2023/03/06	0	0.00	1	31.85	31.85	-1	123	-0.81%
2023/03/01	2	31.33	0	0.00	31.25	2	110	1.80%
2023/02/24	0	30.15	0	0.00	30.15	0	95	0.00%
2023/02/15	0	29.25	0	0.00	29.00	0	117	0.00%
2023/02/13	0	0.00	2	28.95	28.90	-2	129	-1.55%
2023/02/06	2	29.25	0	0.00	29.25	2	174	1.14%
2023/02/02	0	29.75	0	0.00	29.35	0	174	0.00%
2022/11/30	0	0.00	2	29.40	29.40	-2	242	-0.83%
2022/11/17	2	29.20	0	0.00	29.25	2	272	0.73%
2022/09/22	0	29.95	0	0.00	30.05	0	309	0.00%
2022/09/05	0	0.00	1	31.40	31.10	-1	256	-0.39%
2022/08/30	1	30.75	0	0.00	31.50	1	245	0.41%
2022/08/15	0	0.00	1	30.90	30.70	-1	242	-0.41%
2022/08/12	0	0.00	3	30.07	30.85	-3	230	-1.30%
2022/08/11	1	30.60	4	30.45	29.75	-3	209	-1.43%
2022/08/04	0	28.30	0	0.00	28.45	0	156	0.00%
2022/08/02	0	28.75	0	0.00	28.35	0	156	0.00%
2022/07/21	1	28.30	0	0.00	28.35	1	143	0.70%
2022/07/20	5	28.52	2	28.73	28.55	3	140	2.13%
2022/07/19	1	28.20	1	28.15	28.15	0	135	0.00%
2022/02/23	0	27.40	0	0.00	27.35	0	99	0.00%
2022/02/22	1	27.20	0	0.00	27.30	1	100	1.00%
2022/02/17	1	27.50	0	0.00	27.50	1	102	0.98%
2022/01/24	0	0.00	2	27.60	27.55	-2	108	-1.84%
2022/01/17	2	28.40	0	0.00	28.45	2	98	2.03%
2021/12/23	0	27.25	0	0.00	26.95	0	87	0.00%
2021/11/29	2	26.70	0	0.00	26.90	2	94	2.11%
2021/11/24	2	27.20	0	0.00	27.30	2	89	2.23%
2021/11/19	3	27.35	0	0.00	27.45	3	85	3.51%
2021/11/15	2	27.60	0	0.00	27.60	2	84	2.36%
2021/11/12	3	27.45	0	0.00	27.50	3	85	3.51%
2021/11/11	1	27.45	0	0.00	27.45	1	86	1.16%
2021/07/23	0	0.00	1	30.80	30.85	-1	208	-0.48%
2021/05/18	1	29.45	0	0.00	29.80	1	644	0.16%
2021/05/05	1	31.50	0	0.00	31.45	1	598	0.17%
2021/04/26	0	0.00	2	33.95	33.75	-2	563	-0.35%
2021/04/19	1	34.25	0	0.00	34.65	1	533	0.19%
2021/04/16	1	34.95	2	35.30	34.95	-1	521	-0.19%
2021/04/07	0	0.00	2	34.40	34.85	-2	391	-0.51%
2021/03/18	0	0.00	1	32.50	32.80	-1	284	-0.35%
2021/02/25	0	0.00	0	31.05	31.20	0	236	-0.01%
2021/02/19	0	0.00	1	30.50	30.90	-1	230	-0.43%
2021/01/29	0	0.00	2	29.10	29.05	-2	227	-0.88%
2021/01/25	0	0.00	2	29.45	29.20	-2	225	-0.89%
2021/01/15	1	30.20	0	0.00	30.10	1	215	0.47%
2021/01/12	1	30.50	0	0.00	30.40	1	213	0.47%
2020/12/31	0	0.00	2	31.30	31.15	-2	198	-1.01%
2020/12/17	0	0.00	4	30.80	30.80	-4	213	-1.88%
2020/12/15	0	0.00	6	30.80	30.70	-6	241	-2.48%
2020/12/14	0	0.00	2	31.75	31.60	-2	243	-0.82%
2020/12/11	1	30.25	0	0.00	31.25	1	226	0.44%
2020/12/08	10	29.65	0	0.00	29.70	10	210	4.75%
2020/11/25	1	29.70	0	0.00	29.60	1	234	0.43%
2020/11/18	1	28.85	0	0.00	28.95	1	230	0.43%
2020/10/27	0.1	29.00	0	0.00	28.95	0.1	357	0.03%
2020/10/08	0	0.00	1	28.75	28.60	-1	363	-0.28%
2020/09/28	0	0.00	2	27.90	27.80	-2	372	-0.54%
2020/09/23	2	29.00	0	0.00	29.00	2	369	0.54%
2020/09/21	0	0.00	1	32.35	32.25	-1	334	-0.30%
2020/09/11	1	32.00	5	31.90	32.00	-4	287	-1.39%
2020/09/04	2	31.75	0	0.00	32.00	2	278	0.72%
2020/08/20	5	29.90	0	0.00	30.20	5	268	1.87%
2020/08/10	0	0.00	1	31.95	32.00	-1	240	-0.42%
2020/08/07	2	32.48	0	0.00	32.45	2	233	0.86%
2020/08/06	1	30.70	10	30.85	31.90	-9	184	-4.89%
2020/05/05	0	0.00	2	28.45	28.40	-2	299	-0.67%
2020/04/30	10	28.70	0	0.00	28.60	10	298	3.35%
2020/04/27	1	27.40	0	0.00	27.40	1	302	0.33%
2020/04/23	1	27.00	0	0.00	27.00	1	300	0.33%
2020/04/16	1	27.60	0	0.00	27.70	1	287	0.35%
2020/04/01	0	0.00	1	25.95	26.05	-1	262	-0.38%
2020/03/31	1	25.85	0	0.00	25.80	1	264	0.38%
2020/03/30	1	25.45	0	0.00	25.80	1	265	0.38%
2020/03/18	1	25.05	0	0.00	25.05	1	249	0.40%
2020/02/21	0	0.00	10	30.35	30.30	-10	223	-4.47%
2020/01/30	0	0.00	1	31.35	31.20	-1	268	-0.37%
2020/01/17	1	32.70	0	0.00	32.85	1	263	0.38%
2019/11/20	0	0.00	5	34.60	34.50	-5	601	-0.83%
2019/11/14	0	0.00	5	33.50	33.50	-5	628	-0.80%
2019/10/31	1	33.65	0	0.00	33.60	1	617	0.16%
2019/10/25	1	33.75	0	0.00	33.90	1	623	0.16%
2019/10/04	2	33.30	0	0.00	33.20	2	597	0.33%
2019/10/01	2	33.00	0	0.00	32.85	2	587	0.34%
2019/09/27	2	33.80	0	0.00	33.55	2	587	0.34%
2019/09/26	2	35.00	0	0.00	34.80	2	573	0.35%
2019/09/25	1	35.70	1	35.70	35.75	0	547	0.00%
2019/09/24	0	0.00	3	36.70	36.10	-3	537	-0.56%
2019/09/23	0	0.00	3	39.10	39.15	-3	495	-0.61%
2019/09/20	1	38.90	0	0.00	39.15	1	471	0.21%
2019/09/19	3	39.20	0	0.00	39.20	3	456	0.66%
2019/09/11	6	38.25	0	0.00	38.30	6	417	1.44%
2019/09/10	0	0.00	2	39.30	38.85	-2	403	-0.50%
2019/09/09	1	39.30	0	0.00	39.20	1	399	0.25%
2019/08/28	1	37.80	0	0.00	38.00	1	347	0.29%
2019/08/26	2	36.90	0	0.00	37.10	2	340	0.59%
2019/08/21	1	37.40	0	0.00	37.70	1	325	0.31%
2019/08/13	0	0.00	2	38.20	38.25	-2	292	-0.68%
2019/07/18	0	0.00	2	38.15	38.15	-2	489	-0.41%
2019/07/17	2	38.30	0	0.00	38.30	2	495	0.40%
2019/07/16	0	0.00	1	38.40	38.70	-1	513	-0.19%
2019/07/11	0	0.00	1	37.70	37.95	-1	530	-0.19%
2019/07/08	2	38.30	0	0.00	38.30	2	550	0.36%
2019/07/03	1	38.50	0	0.00	38.60	1	584	0.17%
2019/06/25	0	0.00	6	37.40	37.30	-6	662	-0.91%
2019/06/06	1	37.00	0	0.00	37.15	1	1,157	0.09%
2019/06/04	1	37.30	0	0.00	37.45	1	1,307	0.08%
2019/05/23	1	37.10	0	0.00	37.05	1	1,416	0.07%
2019/05/21	1	37.00	0	0.00	37.45	1	1,426	0.07%
2019/05/20	5	36.89	0	0.00	36.90	5	1,427	0.35%
2019/05/15	1	38.55	1	38.35	37.50	0	1,433	0.00%
2019/05/13	0	0.00	1	38.90	38.50	-1	1,412	-0.07%
2019/05/10	1	38.50	3	38.92	38.90	-2	1,409	-0.14%
2019/05/09	3	39.53	2	39.38	38.50	1	1,392	0.07%
2019/05/08	12	38.76	10	39.13	39.50	2	1,370	0.15%
2019/05/03	0	0.00	1	39.10	39.05	-1	1,332	-0.08%
2019/04/29	2	37.25	0.1	37.55	37.35	1.9	1,327	0.14%
2019/04/26	5	37.49	0	0.00	37.60	5	1,321	0.38%
2019/03/28	1	38.85	0	0.00	38.70	1	1,289	0.08%
2019/03/22	0	0.00	3	42.12	40.60	-3	1,234	-0.24%
2019/03/21	2	43.15	6	42.43	43.45	-4	1,155	-0.35%
2019/03/19	10	42.05	8	41.19	41.20	2	1,103	0.18%
2019/03/18	10	42.00	10	42.40	42.40	0	1,066	0.00%
2019/03/15	8	42.00	8	42.50	42.50	0	1,053	0.00%
2019/03/14	12	42.70	11	42.73	42.70	1	1,031	0.10%
2019/03/12	2	41.45	1	41.00	41.20	1	901	0.11%
2019/03/11	2	39.75	0	0.00	39.55	2	778	0.26%
2019/03/08	1	38.30	1	38.10	39.30	0	708	0.00%
2019/02/20	0	0.00	0	35.10	35.10	0	523	0.00%
2019/02/13	0	0.00	1	36.05	35.90	-1	496	-0.20%
2019/01/28	0	0.00	0.1	36.00	36.00	-0.1	487	-0.02%
2019/01/22	1	36.35	0	0.00	36.30	1	468	0.21%
2019/01/15	0	0.00	1	35.20	35.95	-1	424	-0.24%
2018/11/06	0	0.00	1	31.80	31.80	-1	668	-0.15%
2018/11/05	1	31.50	0	0.00	31.65	1	681	0.15%
2018/09/25	0	0.00	0	34.00	34.10	0	715	0.00%
2018/09/17	0	0.00	3	34.20	34.50	-3	748	-0.40%
2018/09/13	3	31.95	0	0.00	33.15	3	712	0.42%
2018/09/12	0	0.00	3	33.70	33.55	-3	682	-0.44%
2018/08/23	1	36.95	0	0.00	37.35	1	613	0.16%
2018/08/22	0	0.00	3	37.73	38.00	-3	604	-0.50%
2018/08/21	2	35.75	0	0.00	36.50	2	559	0.36%
2018/07/16	1	35.20	0	0.00	35.40	1	434	0.23%
2018/07/12	1	36.20	1	36.00	35.65	0	412	0.00%
2018/07/06	0	0.00	1	32.75	32.80	-1	365	-0.27%
2018/06/29	0	0.00	1	33.20	32.65	-1	334	-0.30%
2018/06/14	0.1	30.10	0	0.00	30.30	0.1	271	0.04%
2018/06/13	0	0.00	1	30.85	30.60	-1	273	-0.37%
2018/06/07	0	0.00	2	28.40	28.70	-2	253	-0.79%
2018/04/25	0	0.00	2	25.30	25.40	-2	243	-0.82%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.02%
2018/03/01	2	27.20	0	0.00	27.30	2	226	0.88%
2018/02/27	1	28.10	1	28.00	27.50	0	223	0.00%
2018/02/07	0	0.00	3	25.95	25.95	-3	200	-1.50%
2018/01/15	0	0.00	3	29.35	29.35	-3	210	-1.42%
2018/01/03	1	30.40	3	30.40	30.50	-2	220	-0.91%
2018/01/02	4	30.45	0	0.00	30.60	4	225	1.77%