• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    1,124張
  • 產業
    上市 航運類股

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台驊控股 (2636)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.188.00688.1287.60-5.9573-1.03%
2024/11/204.188.10688.0087.60-1.9562-0.34%
2024/11/19386.9000.0087.3035570.54%
2024/11/15284.85184.3085.4015490.18%
2024/11/1200.00186.5086.50-1528-0.19%
2024/11/11086.2000.0086.0005170.00%
2024/11/08285.7500.0085.8025210.38%
2024/11/070.387.1000.0086.800.35530.05%
2024/11/0500.00187.8087.20-1573-0.17%
2024/11/0100.001.287.1487.40-1.2605-0.19%
2024/10/29186.6000.0085.7016150.16%
2024/10/280.187.2000.0087.100.16130.01%
2024/10/2300.00187.7087.00-1620-0.16%
2024/10/21187.2000.0087.1016360.16%
2024/10/14085.9000.0085.6006680.00%
2024/10/09185.6000.0085.6016840.15%
2024/10/080.186.5000.0086.500.16900.01%
2024/10/07186.5000.0086.5017130.14%
2024/10/04186.8000.0086.8017310.14%
2024/10/01289.9500.0090.1027310.27%
2024/09/26191.3000.0089.7017280.14%
2024/09/2500.00188.9089.20-1683-0.15%
2024/09/24189.20188.6088.2006770.00%
2024/09/20186.4000.0086.4016630.15%
2024/09/10184.2000.0083.2017760.13%
2024/09/0900.00083.2083.7008010.00%
2024/09/05084.9000.0083.8009080.00%
2024/09/04084.8000.0084.6001,0040.00%
2024/08/21089.7000.0089.1001,5980.00%
2024/08/1400.00289.0088.90-21,696-0.12%
2024/08/12290.3000.0090.3021,7740.11%
2024/08/0600.00185.9087.10-12,415-0.04%
2024/08/05087.00186.5085.30-12,430-0.04%
2024/08/02194.6000.0093.8012,4340.04%
2024/08/0100.00194.3094.50-12,438-0.04%
2024/07/31192.8000.0092.8012,4420.04%
2024/07/2200.00390.3091.20-32,555-0.12%
2024/07/1800.000.297.5097.20-0.22,554-0.01%
2024/07/1700.000.596.9097.00-0.52,555-0.02%
2024/07/12097.58197.6096.80-12,601-0.04%
2024/07/11196.40296.4096.30-12,610-0.04%
2024/07/10096.40396.5096.00-32,648-0.11%
2024/07/09195.3000.0095.8012,7380.04%
2024/07/080.394.5000.0093.100.32,8030.01%
2024/07/04297.35198.2097.6012,7970.04%
2024/07/010.298.20297.9597.60-1.92,816-0.07%
2024/06/280.198.50198.1097.50-0.92,815-0.03%
2024/06/261.898.7000.0098.401.82,8250.06%
2024/06/25199.00298.6599.60-12,827-0.04%
2024/06/24299.0000.0098.9022,8370.07%
2024/06/211.1101.5000.00100.501.12,8400.04%
2024/06/200.1100.5000.00101.500.12,8220.00%
2024/06/1900.007102.00100.00-72,832-0.25%
2024/06/1700.001101.00100.00-12,866-0.03%
2024/06/145.199.77199.30100.004.12,8810.14%
2024/06/134.199.611101.0099.503.12,8800.11%
2024/06/127.797.02297.4097.305.73,0400.19%
2024/06/117.2107.978111.50101.50-0.83,093-0.03%
2024/06/071112.5000.00112.5013,0380.03%
2024/06/061113.5012111.75112.50-113,024-0.36%
2024/06/055112.704112.00110.0012,9950.03%
2024/06/0312112.0000.00112.00122,9630.40%
2024/05/302115.252114.75113.0002,9500.00%
2024/05/292115.753115.83113.50-12,943-0.03%
2024/05/286.1118.302.1120.86115.0042,9100.14%
2024/05/272.1112.7413116.19118.00-10.92,773-0.39%
2024/05/233106.0000.00105.0032,6400.11%
2024/05/222.1106.503105.83106.50-0.92,644-0.03%
2024/05/219107.0000.00107.0092,6690.34%
2024/05/200.1110.5000.00108.500.12,6960.00%
2024/05/170.2111.0000.00110.500.22,6790.01%
2024/05/150107.552106.03108.50-22,610-0.08%
2024/05/147.4113.772115.22111.005.42,5610.21%
2024/05/133116.673.2114.87115.50-0.22,340-0.01%
2024/05/1000.007105.71109.00-72,096-0.33%
2024/05/09299.55198.9099.3012,0080.05%
2024/05/083100.63199.0098.5021,9830.10%
2024/05/07299.751100.5099.9011,9660.05%
2024/05/063100.501101.0099.6021,9590.10%
2024/05/0300.001103.50101.00-11,962-0.05%
2024/05/0200.005104.00102.00-51,962-0.25%
2024/04/2900.0013103.35104.00-131,978-0.66%
2024/04/261098.88198.8098.6091,9400.46%
2024/04/25197.5000.0096.4011,9240.05%
2024/04/23196.50296.0596.10-11,946-0.05%
2024/04/22295.60196.0095.0011,9630.05%
2024/04/19393.59194.2093.7022,0070.10%
2024/04/1700.00495.2096.40-42,086-0.19%
2024/04/16493.5700.0092.5042,1110.19%
2024/04/151.296.68196.3095.800.22,1530.01%
2024/04/1200.002.1103.37106.00-2.12,135-0.10%
2024/04/1100.00196.9097.80-12,178-0.05%
2024/04/10296.9500.0095.9022,3170.09%
2024/04/0900.00195.9096.60-12,346-0.04%
2024/04/03193.30193.8093.7002,4070.00%
2024/04/020.194.0000.0094.300.12,4280.00%
2024/04/01193.90193.6093.5002,4660.00%
2024/03/29295.80194.8094.9012,5160.04%
2024/03/281.296.3000.0096.601.22,6310.04%
2024/03/260.197.1700.0094.000.13,1120.00%
2024/03/250.197.603.197.2997.30-33,235-0.09%
2024/03/220.497.1400.0097.600.43,6550.01%
2024/03/211.198.18198.2098.600.13,7800.00%
2024/03/201.298.58298.0196.80-0.83,765-0.02%
2024/03/19295.15295.8097.0003,7510.00%
2024/03/18192.20393.2794.40-23,744-0.05%
2024/03/153.191.84492.6392.10-0.93,758-0.02%
2024/03/146100.00898.3097.70-23,563-0.06%
2024/03/13194.40194.4094.8003,4530.00%
2024/03/12093.100.893.4093.40-0.83,422-0.02%
2024/03/11193.4000.0093.0013,4260.03%
2024/03/08493.9500.0093.2043,4530.12%
2024/03/0700.00293.1092.90-23,437-0.06%
2024/03/06193.10193.4092.7003,4320.00%
2024/03/05493.40593.3894.00-13,421-0.03%
2024/03/04390.20391.2792.0003,3860.00%
2024/03/01190.8000.0091.0013,3700.03%
2024/02/2900.00292.4092.10-23,354-0.06%
2024/02/27191.6000.0091.0013,3370.03%
2024/02/23193.00292.7592.00-13,349-0.03%
2024/02/22192.3000.0093.9013,3400.03%
2024/02/2100.00292.4092.30-23,307-0.06%
2024/02/2000.00389.9090.10-33,278-0.09%
2024/02/19189.10188.7089.5003,2750.00%
2024/02/16188.30189.8088.5003,2780.00%
2024/02/1500.00188.3088.30-13,281-0.03%
2024/02/05189.0000.0088.7013,2660.03%
2024/02/02788.99789.8688.0003,2360.00%
2024/01/2900.00191.2092.00-13,198-0.03%
2024/01/26190.50191.1090.4003,1910.00%
2024/01/25191.70191.9091.5003,1790.00%
2024/01/2400.00192.4093.00-13,171-0.03%
2024/01/23490.98290.9590.9023,1510.06%
2024/01/22190.90192.4092.2003,1260.00%
2024/01/19492.0000.0092.2043,1200.13%
2024/01/16292.15192.1091.9013,0690.03%
2024/01/15993.78196.0093.8083,0380.26%
2024/01/121292.351492.5892.80-22,970-0.07%
2024/01/11289.90189.8089.8012,8850.03%
2024/01/10388.87589.6689.30-22,886-0.07%
2024/01/09690.63390.9390.0032,8420.11%
2024/01/08396.50295.8096.1012,7630.04%
2024/01/05394.43596.3496.50-22,690-0.07%
2024/01/04292.95393.5792.60-12,575-0.04%
2024/01/02190.90187.4087.4002,4020.00%
2023/12/28587.00687.1787.00-12,361-0.04%
2023/12/27190.60189.7088.5002,3660.00%
2023/12/26290.60189.0089.0012,3480.04%
2023/12/25388.73288.9088.2012,3030.04%
2023/12/221696.311796.0895.10-12,193-0.05%
2023/12/211298.61896.8596.0042,0200.20%
2023/12/20394.43393.4394.0001,7030.00%
2023/12/1933.194.6242.295.3594.50-9.11,562-0.58%
2023/12/18790.74790.0990.9001,1360.00%
2023/12/13183.7000.0083.8019780.10%
2023/12/12283.50982.0482.40-7985-0.71%
2023/12/11180.20881.1181.00-7950-0.74%
2023/12/08579.86480.1080.2019460.11%
2023/12/07479.90179.8080.0039410.32%
2023/12/06780.4900.0080.6079260.76%
2023/12/05180.8000.0081.9019010.11%
2023/12/04481.3800.0081.4048510.47%
2023/12/01077.6000.0078.1008030.00%
2023/11/2800.00177.2077.30-1784-0.13%
2023/11/27175.90177.2076.1007770.00%
2023/11/22079.0000.0079.2007520.00%
2023/11/16077.6000.0077.7007050.00%
2023/11/150.177.2000.0077.400.16980.02%
2023/11/06173.40174.8075.0006680.00%
2023/10/31072.6000.0072.9007030.00%
2023/10/25171.90573.0873.30-4705-0.57%
2023/10/2400.00171.5070.80-1696-0.14%
2023/10/1900.00570.7871.00-5697-0.72%
2023/10/18370.2000.0070.3036950.43%
2023/10/13171.4000.0071.1016840.15%
2023/10/12271.7500.0072.1026820.29%
2023/10/11474.0300.0073.3046710.60%
2023/10/0600.00278.0077.90-2665-0.30%
2023/10/050.177.2000.0076.900.16820.01%
2023/09/2800.00277.2077.00-2592-0.34%
2023/09/2000.00178.7078.50-1749-0.13%
2023/09/15178.8000.0078.2017360.14%
2023/09/1100.00173.8073.10-1688-0.15%
2023/09/0800.00273.7073.30-2695-0.29%
2023/09/07173.10173.4072.9006950.00%
2023/09/06173.7000.0073.7017040.14%
2023/08/3100.00174.5074.50-1778-0.13%
2023/08/3000.00173.7073.90-1780-0.13%
2023/08/2900.00273.9073.60-2808-0.25%
2023/08/25173.7000.0073.5018550.12%
2023/08/24273.650.674.1173.501.58680.17%
2023/08/2300.000.574.8075.00-0.5884-0.05%
2023/08/22574.8200.0074.5059000.55%
2023/08/180.176.901.277.1376.80-1.1912-0.12%
2023/08/08178.00377.5076.50-2890-0.23%
2023/08/0200.002.972.7672.80-2.9863-0.33%
2023/07/31372.4300.0072.2038610.35%
2023/07/2500.00270.9070.70-2853-0.23%
2023/07/2400.003171.0070.40-31852-3.64%
2023/07/19169.904.271.4070.20-3.2852-0.37%
2023/07/17068.40368.3368.90-3846-0.35%
2023/07/1400.00267.0066.70-2852-0.23%
2023/07/13466.9800.0066.8048570.47%
2023/07/12468.280.268.8068.103.88570.44%
2023/07/10271.1500.0070.9028490.24%
2023/07/07272.65172.7072.0018460.12%
2023/07/06173.2000.0073.2018390.12%
2023/07/05174.6000.0074.3018360.12%
2023/07/04477.134.279.8376.10-0.2827-0.02%
2023/07/03176.601376.0277.50-12739-1.62%
2023/06/30369.90371.0770.9006750.00%
2023/06/29169.8000.0069.7016670.15%
2023/06/2800.00370.3370.30-3668-0.45%
2023/06/2700.00171.2070.40-1673-0.15%
2023/06/26071.2000.0071.2006750.00%
2023/06/21370.7000.0070.9036750.44%
2023/06/19471.90371.9072.0017140.14%
2023/06/1600.00273.0572.60-2737-0.27%
2023/06/15172.30172.7072.7007810.00%
2023/06/13472.05172.9072.6039720.31%
2023/06/12272.4500.0072.4021,0930.18%
2023/06/090.473.205.173.3273.50-4.71,205-0.39%
2023/06/0800.00272.5572.70-21,389-0.14%
2023/06/0500.00270.5070.20-21,445-0.14%
2023/06/02170.50270.6070.80-11,450-0.07%
2023/06/01170.20170.2070.5001,4470.00%
2023/05/311.170.70270.2070.20-0.91,444-0.06%
2023/05/303.170.7700.0070.603.11,4470.21%
2023/05/295.271.08371.4071.702.21,4410.15%
2023/05/26176.4000.0076.4011,4330.07%
2023/05/25177.5000.0077.4011,4310.07%
2023/05/23176.7000.0076.9011,4330.07%
2023/05/22176.7000.0076.7011,4350.07%
2023/05/17175.2000.0075.2011,4290.07%
2023/05/16275.3000.0075.3021,4320.14%
2023/05/1500.00176.1075.80-11,438-0.07%
2023/05/12174.70275.6075.60-11,442-0.07%
2023/05/11375.50176.0075.5021,4450.14%
2023/05/1000.00276.9576.60-21,451-0.14%
2023/05/09377.07375.6075.6001,4490.00%
2023/05/08675.90275.5075.5041,4480.28%
2023/05/0500.00276.8576.90-21,463-0.14%
2023/05/04175.8000.0075.9011,4670.07%
2023/05/03476.2800.0076.1041,4740.27%
2023/05/0200.00177.1077.10-11,488-0.07%
2023/04/2800.00277.0076.90-21,494-0.13%
2023/04/2600.00275.8076.00-21,502-0.13%
2023/04/25275.4000.0075.1021,5090.13%
2023/04/2400.00476.7076.80-41,523-0.26%
2023/04/21276.45476.7876.00-21,530-0.13%
2023/04/20277.85178.0078.0011,5300.07%
2023/04/19378.70378.9077.8001,5450.00%
2023/04/17379.67180.3080.2021,5500.13%
2023/04/13277.70177.8077.6011,5820.06%
2023/04/101.279.05180.0079.000.21,6260.01%
2023/04/0700.00178.9078.90-11,642-0.06%
2023/04/06177.80179.0077.8001,6450.00%
2023/03/31178.00378.2378.20-21,656-0.12%
2023/03/30077.80177.9077.50-11,712-0.06%
2023/03/28076.9500.0076.6001,7770.00%
2023/03/2400.00176.5076.30-11,956-0.05%
2023/03/2100.00177.8077.60-11,969-0.05%
2023/03/20379.23379.4779.7001,9580.00%
2023/03/16176.211.177.0776.30-0.11,8000.00%
2023/03/15878.50576.2076.0031,7820.17%
2023/03/140.180.4000.0080.100.11,6930.01%
2023/03/13176.40379.6779.80-21,606-0.12%
2023/03/10073.00173.7072.60-11,431-0.07%
2023/03/0900.00173.0074.10-11,381-0.07%
2023/03/08171.5000.0071.8011,3650.07%
2023/03/0700.00172.3071.90-11,370-0.07%
2023/03/06172.00171.8072.0001,3770.00%
2023/03/03270.75170.1071.4011,3690.07%
2023/03/0100.00168.5068.50-11,364-0.07%
2023/02/24169.00169.0069.0001,3650.00%
2023/02/2200.00267.9067.20-21,353-0.15%
2023/02/2000.00266.7566.90-21,350-0.15%
2023/02/1700.00365.7765.70-31,354-0.22%
2023/02/15266.10266.8065.7001,4080.00%
2023/02/1400.00266.4566.70-21,440-0.14%
2023/02/13165.2000.0065.3011,4710.07%
2023/02/10166.6000.0066.7011,5350.07%
2023/02/0900.00168.1067.80-11,647-0.06%
2023/02/0800.00467.6567.90-41,709-0.23%
2023/02/0700.00267.0567.10-21,710-0.12%
2023/02/06366.50566.5066.30-21,718-0.12%
2023/02/035.268.171768.2567.40-11.81,720-0.69%
2023/02/021267.086.167.0767.005.91,7070.35%
2023/02/01065.702.165.9266.00-2.11,708-0.12%
2023/01/3112.264.831465.1665.80-1.81,718-0.10%
2023/01/1700.00163.6063.50-11,748-0.06%
2023/01/16262.80163.2062.8011,7640.06%
2023/01/13163.80163.8063.8001,7690.00%
2023/01/12564.9200.0064.1051,7900.28%
2023/01/10166.60166.0066.0001,7980.00%
2023/01/09165.8000.0066.4011,8200.05%
2023/01/06466.7500.0066.6041,8240.22%
2023/01/05168.201668.9568.10-151,830-0.82%
2023/01/041169.5500.0068.50111,8380.60%
2023/01/032076.350.176.6076.3019.91,8131.10%
2022/12/28276.30276.1077.3001,7820.00%
2022/12/2700.00275.4576.20-21,774-0.11%
2022/12/26176.0000.0074.9011,7770.06%
2022/12/23176.00276.2076.30-11,774-0.06%
2022/12/22177.700.277.2077.000.81,7660.05%
2022/12/2000.00974.8074.20-91,719-0.52%
2022/12/191276.86877.1374.6041,7110.23%
2022/12/16576.34176.1076.0041,6440.24%
2022/12/1400.00571.4671.40-51,531-0.33%
2022/12/13172.4000.0072.4011,5240.07%
2022/12/0900.00973.1172.20-91,507-0.60%
2022/12/082173.3900.0072.50211,4971.40%
2022/12/0200.000.179.8079.50-0.11,426-0.01%
2022/12/0100.00279.9079.70-21,419-0.14%
2022/11/3000.00278.5078.60-21,408-0.14%
2022/11/23073.8000.0075.1001,3990.00%
2022/11/22272.6500.0072.7021,4080.14%
2022/11/1500.00171.2072.10-11,438-0.07%
2022/11/11172.50171.6071.6001,4290.00%
2022/11/10171.10172.5071.2001,4020.00%
2022/11/0900.00172.2072.30-11,378-0.07%
2022/11/08471.85270.5072.2021,3600.15%
2022/11/07268.95269.0069.5001,3000.00%
2022/11/04165.30266.6066.70-11,197-0.08%
2022/11/020.261.2000.0061.200.21,1580.02%
2022/10/31161.4000.0060.7011,1690.09%
2022/10/282.361.41261.7061.700.31,1750.03%
2022/10/20159.7000.0060.9011,1750.09%
2022/09/2700.00164.9066.60-11,370-0.07%
2022/09/26164.1000.0063.9011,3900.07%
2022/09/2300.00171.7071.00-11,413-0.07%
2022/09/21171.8000.0072.2011,5130.07%
2022/09/1400.00072.9072.9002,1110.00%
2022/09/1200.00173.4073.10-12,274-0.04%
2022/09/07169.5000.0070.5012,3920.04%
2022/09/0600.00572.5072.40-52,416-0.21%
2022/09/02276.00176.1074.6012,5810.04%
2022/08/31176.20278.0078.80-12,776-0.04%
2022/08/2900.000.479.9077.20-0.42,846-0.01%
2022/08/220.984.0000.0083.800.93,1490.03%
2022/08/110.288.5000.0088.400.23,3750.00%
2022/08/09088.2000.0088.6003,3810.00%
2022/08/08186.50187.0087.6003,3780.00%
2022/08/050.186.80187.0087.00-13,379-0.03%
2022/08/0400.00283.5084.80-23,392-0.06%
2022/08/0300.00184.8084.80-13,395-0.03%
2022/08/0100.00287.4587.60-23,411-0.06%
2022/07/2900.00285.9085.80-23,420-0.06%
2022/07/2800.00185.6083.30-13,421-0.03%
2022/07/27185.2000.0085.0013,4340.03%
2022/07/220.187.40188.0088.00-13,433-0.03%
2022/07/210.185.10585.1085.90-53,412-0.15%
2022/07/20183.5000.0083.0013,3950.03%
2022/07/19282.65283.8583.1003,4030.00%
2022/07/18281.90381.6081.40-13,384-0.03%
2022/07/15181.9000.0082.0013,3820.03%
2022/07/1400.00283.0583.00-23,401-0.06%
2022/07/13181.8000.0081.2013,3850.03%
2022/07/122.281.9100.0080.902.23,3660.07%
2022/07/112.185.43585.8485.90-2.93,357-0.09%
2022/07/08186.4000.0087.4013,3290.03%
2022/07/0700.00180.0082.70-13,297-0.03%
2022/07/06182.00281.5081.20-13,275-0.03%
2022/07/05281.15380.6083.00-13,268-0.03%
2022/07/04181.20180.9080.9003,2490.00%
2022/07/01683.35283.0080.8043,2240.12%
2022/06/30186.300.387.9086.200.83,1810.02%
2022/06/29392.60389.5389.6003,1440.00%
2022/06/281094.25894.5895.4023,0810.06%
2022/06/27492.73994.5196.80-52,922-0.17%
2022/06/241188.18788.5488.0042,7800.14%
2022/06/231083.701584.0783.00-52,656-0.19%
2022/06/22385.501183.6383.60-82,618-0.31%
2022/06/212.188.24789.2389.10-52,540-0.19%
2022/06/207.291.00590.2287.002.22,4850.09%
2022/06/17596.50596.5295.8002,3950.00%
2022/06/167.2101.99399.0097.004.22,3430.18%
2022/06/1510106.003106.50103.5072,3000.30%
2022/06/1420108.005108.60108.00152,3150.65%
2022/06/132111.001109.00108.5012,3500.04%
2022/06/104118.252116.25116.5022,3600.08%
2022/06/097135.0000.00133.0072,2990.30%
2022/06/087139.5700.00138.5072,2590.31%
2022/06/071137.501137.50137.5002,3730.00%
2022/06/062136.502.3137.43137.50-0.32,877-0.01%
2022/06/022132.003133.67134.00-13,099-0.03%
2022/06/013133.173132.50132.5003,2920.00%
2022/05/314128.5013133.00133.00-93,909-0.23%
2022/05/3000.001132.00132.50-14,051-0.02%
2022/05/271128.945.1127.95129.00-4.13,976-0.10%
2022/05/252124.003123.33123.50-14,015-0.02%
2022/05/241123.001124.50123.5004,0210.00%
2022/05/232123.253.4123.27124.00-1.43,987-0.04%
2022/05/2000.001117.00117.00-13,953-0.03%
2022/05/1800.001117.00117.50-14,064-0.02%
2022/05/171115.5000.00115.0014,0800.02%
2022/05/161117.501116.00117.5004,0890.00%
2022/05/121116.0000.00114.5014,1160.02%
2022/05/111120.501119.00119.0004,1440.00%
2022/05/1000.001120.00121.00-14,151-0.02%
2022/05/0900.001120.00120.00-14,184-0.02%
2022/05/062122.002.2121.77124.00-0.24,2390.00%
2022/05/0500.001124.00122.50-14,270-0.02%
2022/05/041121.002121.25120.50-14,300-0.02%
2022/05/031117.501118.00118.0004,3010.00%
2022/04/291118.501119.50118.0004,3230.00%
2022/04/281115.501115.50116.0004,3500.00%
2022/04/273114.174115.00114.50-14,364-0.02%
2022/04/261117.5000.00117.0014,3670.02%
2022/04/252.1117.471117.50117.001.14,3730.03%
2022/04/221122.5026122.54122.50-254,365-0.57%
2022/04/2000.0062121.87122.00-624,395-1.41%
2022/04/191.1122.0516121.47121.00-14.94,414-0.34%
2022/04/182121.252120.25120.0004,4270.00%
2022/04/152122.5069122.58122.00-674,450-1.51%
2022/04/1420123.5052122.12122.00-324,447-0.72%
2022/04/131121.003122.50123.50-24,452-0.04%
2022/04/111120.551120.00120.0004,4730.00%
2022/04/080119.501121.50122.00-14,497-0.02%
2022/04/0700.0010116.50116.50-104,491-0.22%
2022/04/0600.001120.00120.00-14,498-0.02%
2022/04/013123.0000.00123.0034,5640.07%
2022/03/3010122.5000.00122.50104,5680.22%
2022/03/291123.001124.00122.0004,5640.00%
2022/03/2592124.545.1123.54123.0086.94,5811.90%
2022/03/244127.752128.75127.5024,5740.04%
2022/03/231129.00100129.60129.00-994,601-2.15%
2022/03/2200.005131.60130.00-54,618-0.11%
2022/03/2110131.002130.75130.5084,6300.17%
2022/03/1812.1130.834130.00131.508.14,6710.17%
2022/03/174130.501131.50133.0034,6680.06%
2022/03/1631.1132.902130.00129.0029.14,6700.62%
2022/03/1521137.4041139.90134.00-204,713-0.42%
2022/03/1424140.1300.00139.50244,7620.50%
2022/03/112139.757139.29140.00-54,851-0.10%
2022/03/1061.2140.951141.50139.0060.24,8981.23%
2022/03/09127.2146.1000.00141.00127.24,8632.61% 大買/鉅額交易
2022/03/0818146.0023.1147.16150.00-5.14,582-0.11%
2022/03/0718.1146.4316150.84146.502.14,3860.05%
2022/03/0415.1154.8515.3153.98153.00-0.24,3240.00%
2022/03/031143.5028138.82150.00-273,707-0.73%
2022/03/021134.501136.00136.5003,5400.00%
2022/03/011.1133.006135.25137.00-53,559-0.14%
2022/02/251129.503131.17133.00-23,537-0.06%
2022/02/242.1126.796128.75126.50-43,523-0.11%
2022/02/230132.001132.00131.50-13,539-0.03%
2022/02/223128.673128.83129.0003,5780.00%
2022/02/215133.606134.83133.50-13,596-0.03%
2022/02/185130.005129.30129.5003,5540.00%
2022/02/176.1128.073127.50127.003.13,6090.08%
2022/02/1600.002127.25128.50-23,712-0.05%
2022/02/1500.000125.00124.0003,8770.00%
2022/02/149127.944127.00125.5054,0150.12%
2022/02/112126.005128.20125.50-34,066-0.07%
2022/02/093124.003126.00125.5004,3630.00%
2022/02/0700.001114.50121.00-14,926-0.02%
2022/01/261.1113.731114.50112.000.15,2860.00%
2022/01/251111.5000.00110.5015,3120.02%
2022/01/241115.0011115.27115.50-105,363-0.19%
2022/01/214.4117.040.3119.00116.004.15,4260.08%
2022/01/2000.001122.00122.50-15,453-0.02%
2022/01/191120.5000.00120.5015,4730.02%
2022/01/1400.001126.50126.50-15,724-0.02%
2022/01/1311126.9500.00126.00115,8120.19%
2022/01/121126.501127.00127.5005,8700.00%
2022/01/102131.0000.00130.5026,1450.03%
2022/01/0700.002132.00132.00-26,498-0.03%
2022/01/061133.001134.50133.0006,7550.00%
2022/01/055.1133.001132.50132.504.16,9460.06%
2022/01/0400.0025134.46134.50-257,109-0.35%
2022/01/0334133.2210132.00134.00247,1600.34%
2021/12/303.1136.3700.00136.503.17,3360.04%
2021/12/293138.0000.00137.5037,4510.04%
2021/12/288140.319141.72139.00-17,728-0.01%
2021/12/272136.005137.30137.00-37,866-0.04%
2021/12/249136.398138.19135.5018,0830.01%
2021/12/214135.254138.00139.5008,3540.00%
2021/12/203135.8300.00136.0038,4250.04%
2021/12/174138.882137.25137.0028,4960.02%
2021/12/163.1136.5200.00135.003.18,5380.04%
2021/12/1510.3134.9910133.00135.000.38,5980.00%
2021/12/1413134.394133.00133.0098,7300.10%
2021/12/135.2139.4500.00139.005.28,7240.06%
2021/12/102140.258141.94140.00-68,798-0.07%
2021/12/0963143.1344142.01142.50198,8600.21%
2021/12/0811149.091152.00147.00108,8310.11%
2021/12/072146.7526149.06148.00-248,808-0.27%
2021/12/065.1146.495147.10145.000.18,7760.00%
2021/12/033.1144.470.2144.00142.002.98,8300.03%
2021/12/020.2139.947143.50144.00-6.89,082-0.08%
2021/12/011.1137.101138.00138.000.18,9920.00%
2021/11/301140.0011138.09138.50-109,138-0.11%
2021/11/2900.001132.50131.50-19,035-0.01%
2021/11/2657136.0150130.00130.0079,0610.08%
2021/11/250.1137.5000.00136.500.19,0550.00%
2021/11/2420135.0025136.04136.50-59,073-0.06%
2021/11/2300.001135.50134.50-19,123-0.01%
2021/11/221.1134.502135.00133.50-19,286-0.01%
2021/11/198133.191136.50131.5079,3600.07%
2021/11/184135.6311136.55134.50-79,485-0.07%
2021/11/175133.8000.00134.0059,7340.05%
2021/11/1613135.317135.71137.0069,9050.06%
2021/11/1563136.3490133.50133.50-2710,229-0.26%
2021/11/125137.6013137.35136.00-810,591-0.08%
2021/11/119139.2865131.25132.00-5610,671-0.52%
2021/11/1060139.503139.17136.505710,8480.53%
2021/11/0947139.0419139.03139.502810,9830.25%
2021/11/088135.4411136.32139.00-311,068-0.03%
2021/11/0563133.0662134.77134.00111,1880.01%
2021/11/0418.3144.197142.93139.0011.311,5060.10%
2021/11/0310140.157.1140.00145.002.911,5280.03%
2021/11/027130.8610133.00132.00-311,579-0.03%
2021/11/0115129.773132.00130.501211,7080.10%
2021/10/293129.1722130.48129.00-1911,795-0.16%
2021/10/2810126.504126.38125.00612,1430.05%
2021/10/271124.0000.00126.00112,6560.01%
2021/10/262125.503125.67126.50-113,233-0.01%
2021/10/2515126.0310125.60127.00513,6970.04%
2021/10/229122.332.3122.28122.006.714,0450.05%
2021/10/212127.253130.00126.50-114,397-0.01%
2021/10/205127.706126.92125.00-114,730-0.01%
2021/10/199126.338127.00127.00115,4600.01%
2021/10/187124.004124.50126.00316,2720.02%
2021/10/1523132.809132.50133.001416,5400.08%
2021/10/143129.8312.1131.82138.00-9.116,727-0.05%
2021/10/1313130.236129.67125.50717,1700.04%
2021/10/1216130.639.2127.60133.006.818,1560.04%
2021/10/082133.252133.50132.00018,5990.00%
2021/10/076.1136.307.1136.39134.00-119,234-0.01%
2021/10/064129.502128.75129.50219,6090.01%
2021/10/055.1129.927131.86132.50-1.920,105-0.01%
2021/10/047131.2110130.45126.00-320,507-0.01%
2021/10/013137.004135.25140.00-121,3360.00%
2021/09/301145.500141.00144.00121,9790.00%
2021/09/292140.504143.38139.00-222,568-0.01%
2021/09/282144.2500.00143.50223,3580.01%
2021/09/271149.001149.50149.00024,3260.00%
2021/09/248153.387154.21156.00125,2480.00%
2021/09/2300.002149.25151.50-225,817-0.01%
2021/09/224148.384.1148.85147.00-0.126,7590.00%
2021/09/171154.501153.01155.50027,2210.00%
2021/09/1600.0018151.39153.00-1827,892-0.06%
2021/09/152150.4742.4151.90152.00-40.428,218-0.14%
2021/09/1452151.5261148.59150.00-928,740-0.03%
2021/09/1361155.7200.00151.506129,6870.21%
2021/09/1055154.5555156.37158.00030,1070.00%
2021/09/0913154.6513156.58156.00030,5980.00%
2021/09/0813152.0413151.69154.00030,6480.00%
2021/09/0731158.3932158.66154.00-130,6750.00%
2021/09/0610158.5013155.50151.50-330,423-0.01%
2021/09/0326162.597161.07157.501930,4520.06%
2021/09/023176.334176.63177.00-130,3030.00%
2021/09/013176.831176.00175.00230,3200.01%
2021/08/310.1182.0000.00179.500.130,3430.00%
2021/08/271180.504181.13178.00-330,524-0.01%
2021/08/268186.8100.00182.00830,6800.03%
2021/08/251186.001185.00185.00030,7220.00%
2021/08/244189.264189.88180.00031,1990.00%
2021/08/234190.637190.36184.00-331,441-0.01%
2021/08/2020175.034.1178.41177.0015.931,1930.05%
2021/08/1924.1182.5514.1178.21174.001031,0900.03%
2021/08/186187.8510177.70191.50-430,973-0.01%
2021/08/1715180.5310181.45174.50530,6030.02%
2021/08/169180.8310183.05182.50-130,5420.00%
2021/08/137183.796.1184.53175.000.930,3880.00%
2021/08/128177.6912179.54184.00-430,321-0.01%
2021/08/1118178.0615181.93177.50330,2460.01%
2021/08/1011186.236189.42187.00529,9580.02%
2021/08/0912187.5016189.84183.00-429,466-0.01%
2021/08/0613186.548187.50180.00529,1090.02%
2021/08/052182.255179.70180.50-328,742-0.01%
2021/08/048.1184.3811185.64184.50-2.928,625-0.01%
2021/08/0349186.2641184.02182.50828,6990.03%
2021/08/0228188.1435.1184.25190.00-7.128,426-0.02%
2021/07/3048.1196.5340194.56183.008.127,9270.03%
2021/07/2932.1190.2532192.64201.500.127,4150.00%
2021/07/2819188.1618.3184.98183.500.727,0360.00%
2021/07/2715.1199.3316198.47190.00-126,8590.00%
2021/07/267209.649209.33206.50-226,606-0.01%
2021/07/2339221.0129.1220.86210.009.926,2900.04%
2021/07/2230.3208.8836.2204.07224.50-625,550-0.02%
2021/07/2147225.0452213.98208.00-524,754-0.02%
2021/07/2023223.5928225.66229.00-524,353-0.02%
2021/07/1952.1242.8552240.26235.000.123,8860.00%
2021/07/1678.1264.6172.1267.66244.00623,4860.03%
2021/07/1548.3247.1268251.82257.50-19.722,414-0.09%
2021/07/1448.2245.1348.7237.67234.50-0.521,8680.00%
2021/07/1352.2263.4629.2268.68252.0022.921,2990.11%
2021/07/1232.2290.3233290.08279.50-0.820,7870.00%
2021/07/0943.2291.1437.3293.50280.005.920,1660.03%
2021/07/0838.2297.0477.4298.88295.50-39.219,499-0.20%
2021/07/0760.2285.1848.2283.05290.001218,5260.06%
2021/07/0674.1301.7640.2302.06283.003417,7140.19%
2021/07/0576.7304.22109302.45294.00-32.317,091-0.19% 大賣/
2021/07/0259.2297.0959298.97307.000.216,1990.00%
2021/07/0130.2278.2826.1278.45286.504.115,1430.03%
2021/06/3028.5247.9559.1250.27260.50-30.614,146-0.22%
2021/06/2965.1252.6947248.76237.0018.113,5140.13%
2021/06/2828235.0026239.60244.00212,5130.02%
2021/06/2524.1214.3031.1218.66222.00-711,999-0.06%
2021/06/245199.407.4200.78202.00-2.411,191-0.02%
2021/06/2321191.5221.2194.58184.00-0.210,8420.00%
2021/06/2244.2213.9543209.77197.001.210,2440.01%
2021/06/2146.1202.7531.5203.70205.5014.69,1960.16%
2021/06/1834.1182.5734187.01189.500.18,7120.00%
2021/06/177165.642163.50172.5058,1700.06%
2021/06/163.4153.122.1157.85157.001.38,0580.02%
2021/06/154140.506142.00146.00-27,942-0.03%
2021/06/115.3133.137131.26133.00-1.77,888-0.02%
2021/06/094.2128.244128.87125.000.27,7590.00%
2021/06/086126.584.4127.36128.501.67,7370.02%
2021/06/076121.2514126.75122.50-87,707-0.10%
2021/06/043.6133.503134.33133.000.67,7350.01%
2021/06/035.3128.4814.3128.48132.00-97,666-0.12%
2021/06/0218.1124.0010123.95124.008.17,4410.11%
2021/06/0145105.9828106.26113.00177,2050.24%
2021/05/3110.4102.6221102.64103.00-10.66,640-0.16%
2021/05/28193.70293.7093.70-16,264-0.02%
2021/05/272485.203.285.2085.2020.96,4240.32%
2021/05/26774.09475.6877.5036,4400.05%
2021/05/25170.501.273.4570.50-0.26,1670.00%
2021/05/241.274.651.373.4572.00-0.26,0690.00%
2021/05/211.272.15271.7071.50-0.85,882-0.01%
2021/05/201.168.82268.3068.40-0.95,775-0.02%
2021/05/19771.234.270.5771.102.95,6210.05%
2021/05/186.165.131.365.7065.704.95,4900.09%
2021/05/174.460.03859.9359.80-3.75,451-0.07%
2021/05/143.164.0200.0065.703.15,3430.06%
2021/05/125.171.71372.6070.102.15,1620.04%
2021/05/11481.55184.0077.8035,0870.06%
2021/05/10681.08680.1382.1004,8600.00%
2021/05/0700.00273.3574.70-24,707-0.04%
2021/05/06474.80773.5772.90-34,628-0.06%
2021/05/05372.47370.0073.1004,5350.00%
2021/05/04475.781176.7572.00-74,407-0.16%
2021/05/031778.917.279.1579.909.84,1160.24%
2021/04/29172.80770.6072.70-63,920-0.15%
2021/04/28469.45270.0568.9023,8070.05%
2021/04/27270.05270.1569.3003,7630.00%
2021/04/26166.6000.0069.3013,6600.03%
2021/04/2300.00160.9063.00-13,560-0.03%
2021/04/227.171.27472.9864.903.13,4870.09%
2021/04/21566.942.163.9468.302.93,1750.09%
2021/04/2000.00260.3062.10-23,068-0.07%
2021/04/19761.11761.7361.8003,0000.00%
2021/04/16558.02357.8058.7022,8810.07%
2021/04/13256.452.256.2455.50-0.22,817-0.01%
2021/04/12154.20354.1755.20-22,759-0.07%
2021/04/09154.60153.5053.6002,7250.00%
2021/04/08155.1000.0055.3012,6960.04%
2021/04/06254.9500.0054.8022,7970.07%
2021/04/010.254.80255.0054.80-1.82,872-0.06%
2021/03/30154.6900.0054.7012,8410.04%
2021/03/25151.90152.0051.7002,9290.00%
2021/03/23254.20154.1053.1012,9470.03%
2021/03/192.252.4900.0053.002.22,9710.07%
2021/03/17150.00150.5050.4003,1080.00%
2021/03/16149.70649.2949.25-53,083-0.16%
2021/03/1513.149.62549.7549.958.13,0750.26%
2021/03/12148.0000.0048.5512,9870.03%
2021/03/101647.461947.3447.90-32,887-0.10%
2021/03/09647.5300.0047.7062,6990.22%
2021/03/03243.9300.0044.2022,5770.08%
2021/03/02946.57746.2444.8522,5420.08%
2021/02/26745.013.244.9145.353.82,3540.16%
2021/02/2500.00142.1041.85-12,235-0.04%
2021/02/24141.00141.8540.9502,2190.00%
2021/02/1900.00140.0539.95-12,170-0.05%
2021/02/181.240.08140.0540.050.22,1770.01%
2021/02/1700.00239.5540.00-22,165-0.09%
2021/02/05138.3000.0038.4012,1560.05%
2021/02/0200.00539.2038.75-52,260-0.22%
2021/01/29138.0000.0038.0512,3140.04%
2021/01/27239.1500.0039.1522,3820.08%
2021/01/260.739.85540.1539.85-4.32,383-0.18%
2021/01/2500.00239.4839.45-22,373-0.08%
2021/01/22138.45138.3539.2002,3780.00%
2021/01/15138.2000.0038.0012,4050.04%
2021/01/1400.001.339.8940.00-1.32,375-0.05%
2021/01/120.340.2000.0039.200.32,3930.01%
2021/01/11140.3500.0040.1012,4190.04%
2021/01/08239.0000.0039.1522,4220.08%
2021/01/0700.002139.1539.10-212,448-0.86%
2021/01/06240.43240.3039.6002,4770.00%
2021/01/05340.7800.0040.8532,4920.12%
2020/12/30141.50141.2041.2002,4520.00%
2020/12/29142.95142.6542.2002,4340.00%
2020/12/28343.08541.8143.00-22,328-0.09%
2020/12/24239.83139.7539.8512,2230.04%
2020/12/2300.00640.1540.20-62,220-0.27%
2020/12/22640.28141.7039.8052,2460.22%
2020/12/21542.39742.2042.15-22,215-0.09%
2020/12/18241.5800.0040.3522,1500.09%
2020/12/15140.95140.6542.0002,1180.00%
2020/12/14741.19540.6241.4022,0180.10%
2020/12/11338.65939.1138.60-61,885-0.32%
2020/12/10738.19738.9337.9501,8000.00%
2020/11/3000.00636.7836.80-62,227-0.27%
2020/11/27136.9000.0037.0512,3110.04%
2020/11/2600.002037.0137.00-202,493-0.80%
2020/11/2400.00136.9536.90-12,647-0.04%
2020/11/23237.75137.7537.7512,6200.04%
2020/11/20337.5000.0037.5532,6030.12%
2020/11/19237.8800.0037.8522,5810.08%
2020/11/17137.7500.0037.8012,5470.04%
2020/11/10639.05838.6638.15-22,557-0.08%
2020/11/09240.28239.9540.0002,4940.00%
2020/11/05139.00139.9038.6002,4590.00%
2020/11/0400.00239.8039.20-22,474-0.08%
2020/11/03838.50838.6038.6002,4370.00%
2020/10/2900.00338.3838.90-32,433-0.12%
2020/10/2800.00138.1538.15-12,442-0.04%
2020/10/261438.401038.7538.1042,4350.16%
2020/10/231038.301037.8037.8002,3930.00%
2020/10/2200.00137.6537.60-12,390-0.04%
2020/10/21337.95237.6538.0012,3960.04%
2020/10/19138.2000.0038.2012,3630.04%
2020/10/143037.1800.0037.85302,2831.31%
2020/10/13136.75136.2036.6502,2390.00%
2020/09/3000.00234.7534.95-22,258-0.09%
2020/09/25233.75234.5533.3502,3990.00%
2020/09/24333.63534.3034.00-22,519-0.08%
2020/09/23534.0000.0033.8052,5520.20%
2020/09/2200.00135.0535.40-12,535-0.04%
2020/09/21134.35335.2035.65-22,507-0.08%
2020/09/16434.6900.0034.7042,4590.16%
2020/09/1100.00236.5836.30-22,413-0.08%
2020/09/1000.00137.5037.85-12,393-0.04%
2020/09/09238.50139.8038.2012,3590.04%
2020/09/07238.98139.0538.7512,2300.04%
2020/09/04139.70339.2540.10-22,151-0.09%
2020/09/03138.85338.8738.05-22,068-0.10%
2020/09/0200.001235.7636.25-121,953-0.61%
2020/09/01236.08535.6934.40-31,871-0.16%
2020/08/311635.73735.7535.7591,6840.53%
2020/08/2800.00333.1032.50-31,537-0.20%
2020/08/1100.00131.6030.90-11,578-0.06%
2020/08/1000.00532.2831.90-51,540-0.32%
2020/08/04129.00329.0028.85-21,446-0.14%
2020/07/31529.010.229.5029.104.81,4200.34%
2020/07/28328.3000.0028.2031,3770.22%
2020/07/2100.00428.7428.95-41,326-0.30%
2020/07/1700.00128.2028.00-11,304-0.08%
2020/07/1600.00127.9527.85-11,295-0.08%
2020/07/1000.00129.0028.60-11,251-0.08%
2020/07/0900.00130.9030.70-11,194-0.08%
2020/07/0700.00531.6031.65-51,127-0.44%
2020/07/0600.00131.7531.70-11,093-0.09%
2020/07/03230.701630.7030.55-14989-1.41%
2020/07/0200.00228.1028.20-2828-0.24%
2020/06/19227.5000.0027.5026810.29%
2020/06/18427.1500.0027.5046670.60%
2020/06/16126.6000.0026.6016140.16%
2020/06/1500.00326.5726.45-3604-0.50%
2020/06/1200.00226.3326.35-2590-0.34%
2020/06/1100.00226.3526.25-2581-0.34%
2020/06/10126.70226.4026.65-1573-0.17%
2020/06/08126.55126.5526.4005640.00%
2020/06/0200.00226.2326.20-2522-0.38%
2020/06/0100.001526.4326.25-15507-2.95%
2020/05/291226.50226.5026.50104562.19%
2020/05/28124.70124.4024.1003780.00%
2020/05/1800.00223.2523.20-2299-0.67%
2020/04/28121.5500.0021.4512620.38%
2020/04/27121.3500.0021.4012690.37%
2020/04/14321.3500.0021.3032571.17%
2020/03/3000.00718.9618.90-7240-2.91%
2020/03/2700.00119.2019.25-1238-0.42%
2020/03/2400.00218.3018.30-2228-0.88%
2020/03/16119.7500.0020.0012120.47%
2020/02/0700.00123.2523.25-1185-0.54%
2020/02/04123.0500.0023.1011910.52%
2020/01/3000.00322.9022.85-3181-1.66%
2020/01/1600.00424.0024.15-4175-2.29%
2019/12/25124.0500.0024.1012340.43%
2019/12/0600.00124.1524.20-1234-0.43%
2019/11/1300.00123.9023.90-1252-0.40%
2019/11/1200.00323.9823.90-3254-1.18%
2019/11/07124.1500.0024.0512540.39%
2019/10/2300.00123.7023.55-1262-0.38%
2019/10/22123.7500.0023.7012710.37%
2019/10/21123.9000.0023.7512780.36%
2019/10/15223.4000.0023.9023280.61%
2019/10/14123.3500.0023.3512990.33%
2019/10/09223.4500.0023.4523010.66%
2019/10/0300.00123.3523.25-1317-0.31%
2019/09/19124.0000.0024.0013300.30%
2019/09/17124.0000.0023.9013340.30%
2019/09/09124.4500.0024.4013220.31%
2019/09/0600.00324.2024.20-3332-0.90%
2019/09/0500.00224.0024.10-2333-0.60%
2019/09/0400.00223.8523.90-2329-0.61%
2019/09/02223.78123.8023.7013320.30%
2019/08/30123.70123.8523.7003320.00%
2019/08/21123.3000.0023.3013310.30%
2019/08/20323.0700.0023.1033330.90%
2019/08/19123.2500.0023.1013320.30%
2019/08/16123.2500.0023.2513250.31%
2019/08/02123.70223.7023.70-1364-0.27%
2019/07/3100.00424.0524.00-4398-1.00%
2019/07/30124.0500.0024.0514120.24%
2019/07/26324.1800.0024.2534310.70%
2019/07/22124.4500.0024.3514370.23%
2019/07/1100.00226.5026.50-2416-0.48%
2019/07/08126.5000.0026.4514910.20%
2019/07/0500.00126.4026.40-1510-0.20%
2019/07/04326.4300.0026.4535120.59%
2019/05/2400.00325.1825.30-3680-0.44%
2019/05/23825.2700.0025.1586851.17%
2019/05/20125.1000.0025.1016980.14%
2019/05/16125.4500.0025.3517040.14%
2019/05/1500.00225.5525.65-2702-0.28%
2019/05/1300.00125.4025.15-1697-0.14%
2019/05/08126.3000.0026.3016660.15%
2019/05/07227.2000.0027.2526540.31%
2019/04/24128.0000.0028.1015910.17%
2019/04/22127.9500.0027.8015690.18%
2019/04/18228.00127.8027.8015680.18%
2019/04/1700.00128.0527.95-1563-0.18%
2019/04/1600.00127.9028.10-1551-0.18%
2019/04/12127.6500.0027.9514860.21%
2019/04/09127.30427.3327.30-3437-0.69%
2019/04/08226.7800.0026.8024060.49%
2019/04/01126.7000.0026.7513850.26%
2019/03/29326.6500.0026.6533770.79%
2019/03/28126.5000.0026.5013720.27%
2019/03/271026.64126.8026.6093612.49%
2019/03/25125.8000.0025.9013060.33%
2019/03/21225.9500.0026.0023060.65%
2019/03/15325.5500.0025.5533280.91%
2019/03/1200.00125.7025.70-1324-0.31%
2019/02/25125.8000.0025.7513140.32%
2019/02/1800.001025.3525.40-10293-3.41%
2019/02/14125.0000.0025.0012960.34%
2019/02/12125.0000.0025.0513050.33%
2019/01/2800.00125.3025.20-1361-0.28%
2019/01/22124.45124.3024.4503570.00%
2018/11/091025.0500.0025.10108591.16%
2018/11/0100.000.225.2024.85-0.2845-0.02%
2018/10/23125.9000.0025.3018370.12%
2018/10/1200.000.124.7024.40-0.1754-0.01%
2018/10/021.126.8900.0026.701.17070.15%
2018/10/011.126.58126.6527.000.16930.01%
2018/09/250.125.45025.4525.500.16450.02%
2018/09/1800.00226.5526.45-2597-0.33%
2018/09/17226.80426.7326.50-2587-0.34%
2018/09/1400.00226.2026.55-2547-0.37%
2018/09/0500.00024.2024.3003720.00%
2018/08/1600.00124.0023.95-1372-0.27%
2018/07/2600.000.123.7023.70-0.1314-0.02%
2018/07/2300.00223.5023.55-2314-0.64%
2018/07/2000.00123.5023.55-1316-0.32%
2018/07/13222.9500.0023.0023400.59%
2018/07/1000.000.523.9023.85-0.5380-0.13%
2018/07/0900.000.123.5023.60-0.1373-0.03%
2018/07/06123.400.223.4023.350.83760.21%
2018/06/2900.00324.5524.50-3484-0.62%
2018/06/27324.50524.7024.50-2536-0.37%
2018/06/2600.00124.1024.15-1589-0.17%
2018/06/2200.00123.9523.90-1652-0.15%
2018/06/1900.000.323.9523.95-0.3655-0.04%
2018/06/1500.000.124.0023.95-0.1652-0.02%
2018/06/1400.00624.2224.10-6651-0.92%
2018/06/1300.00324.1524.10-3652-0.46%
2018/06/07124.2000.0024.2016460.15%
2018/06/050.224.0000.0023.900.26400.03%
2018/06/041023.9800.0024.00106411.56%
2018/05/2500.000.123.7023.65-0.1631-0.02%
2018/05/170.124.30224.3524.20-1.9630-0.30%
2018/05/160.124.0000.0024.100.16320.02%
2018/05/150.124.0000.0024.150.16400.02%
2018/04/25122.8500.0023.0516560.15%
2018/04/2000.000.223.6523.65-0.2651-0.03%
2018/04/19623.4800.0023.3566540.92%
2018/04/1700.000.423.6523.65-0.4635-0.06%
2018/04/16224.2000.0023.9526220.32%
2018/04/100.124.9500.0024.900.15730.01%
2018/04/02124.7500.0024.5015070.20%
2018/03/3100.00125.3024.85-1501-0.20%
2018/03/2900.00125.1025.40-1453-0.22%
2018/03/260.223.1000.0023.250.23170.05%
2018/03/220.123.2000.0023.350.13210.03%
2018/03/200.123.4000.0023.500.13280.03%
2018/03/12222.8000.0022.8023420.58%
2018/02/0800.00623.0623.00-6474-1.26%
2018/02/0600.00322.5521.80-3472-0.64%
2018/02/02123.25123.3523.2004710.00%
2018/02/0100.00123.4523.35-1479-0.21%
2018/01/3100.00123.1523.25-1484-0.21%
2018/01/3000.00123.2523.30-1489-0.20%
2018/01/29223.63123.5523.4014940.20%
2018/01/26123.5500.0023.6015090.20%
2018/01/25123.6000.0023.6015700.18%
2018/01/185.523.7700.0023.805.56350.87%
2018/01/1600.000.523.4023.40-0.5650-0.08%
2018/01/1500.000.523.3023.30-0.5653-0.08%
2018/01/12323.550.523.4023.402.56590.38%
2018/01/09123.5000.0023.4016880.15%
2018/01/0300.00123.6023.70-1691-0.14%
台驊控股 相關文章