台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14422.15622.2022.30-29,521-0.02%
2024/06/13422.0800.0021.9049,4720.04%
2024/06/121522.13822.2821.7579,4540.07%
2024/06/111423.75524.3022.8099,2700.10%
2024/06/07723.79324.2023.9548,9310.04%
2024/06/06323.80924.0723.80-68,787-0.07%
2024/06/051123.951223.8023.60-18,628-0.01%
2024/06/041322.97123.0022.80128,3790.14%
2024/06/032723.451.123.7623.6025.98,2500.31%
2024/05/3111.123.5149.324.5123.55-38.28,019-0.48%
2024/05/306.823.51623.7123.400.87,4370.01%
2024/05/292023.782623.7223.25-67,153-0.08%
2024/05/284223.726423.3823.40-226,660-0.33%
2024/05/271421.911521.9122.10-15,913-0.02%
2024/05/24620.72320.8020.8535,7150.05%
2024/05/22520.9700.0020.9555,7430.09%
2024/05/21220.75220.7520.7005,7760.00%
2024/05/20521.128121.2621.10-765,843-1.30%
2024/05/1700.00621.3621.45-65,872-0.10%
2024/05/16521.492421.8421.90-195,806-0.33%
2024/05/151421.47521.4721.4095,7010.16%
2024/05/142821.8713.221.9421.8514.95,5560.27%
2024/05/1317.222.7215.122.3822.052.15,2970.04%
2024/05/10110.122.1122.221.7822.0587.94,6861.87% 大買/
2024/05/09421.031421.0721.10-104,273-0.23%
2024/05/083021.212922.0820.6514,1120.02%
2024/05/071020.6800.0020.75103,5780.28%
2024/05/0600.00820.6020.25-83,489-0.23%
2024/05/031020.5400.0020.45103,4760.29%
2024/05/02620.56120.5020.4553,4620.14%
2024/04/30119.9500.0019.9513,3710.03%
2024/04/29220.70620.4720.25-43,376-0.12%
2024/04/2600.001020.2020.15-103,322-0.30%
2024/04/25019.9000.0019.7503,2760.00%
2024/04/24219.5000.0019.9023,3060.06%
2024/04/23419.86619.8819.85-23,329-0.06%
2024/04/221919.831720.3119.7523,3470.06%
2024/04/19520.10320.0019.9023,2890.06%
2024/04/1700.00419.6519.65-43,250-0.12%
2024/04/16619.5000.0019.4563,3650.18%
2024/04/15720.10120.1520.1563,4810.17%
2024/04/12519.953919.9320.10-343,549-0.96%
2024/04/1000.00219.5519.65-24,351-0.05%
2024/04/09119.6000.0019.5014,5840.02%
2024/04/03419.0000.0019.0044,7680.08%
2024/04/01419.6500.0019.6044,8630.08%
2024/03/27020.1000.0020.1005,3380.00%
2024/03/26620.0300.0019.8565,7810.10%
2024/03/2500.000.120.6020.45-0.15,8010.00%
2024/03/22120.6500.0020.6515,8770.02%
2024/03/21120.70120.7520.7006,0490.00%
2024/03/20120.75120.8520.7506,1230.00%
2024/03/192321.062221.1921.0516,3020.02%
2024/03/1500.00220.1019.70-26,486-0.03%
2024/03/1400.00820.2820.30-86,616-0.12%
2024/03/13220.4000.0020.3026,9030.03%
2024/03/1100.00120.5020.75-17,763-0.01%
2024/03/08320.1000.0020.1039,5050.03%
2024/03/07120.355020.6220.35-499,975-0.49%
2024/03/05121.25221.3321.20-110,546-0.01%
2024/03/04020.80721.0021.15-710,542-0.07%
2024/02/2600.00220.6820.70-210,769-0.02%
2024/02/23120.4500.0020.40110,7410.01%
2024/02/2100.001020.6520.65-1010,666-0.09%
2024/02/2000.00520.2320.20-510,585-0.05%
2024/02/19119.55319.8519.75-210,538-0.02%
2024/02/0500.000.119.0518.90-0.110,4900.00%
2024/02/02319.1200.0019.10310,4790.03%
2024/01/3100.00119.4519.25-110,442-0.01%
2024/01/30119.6500.0019.60110,4070.01%
2024/01/29119.9000.0020.05110,3760.01%
2024/01/2600.00119.9519.90-110,367-0.01%
2024/01/25020.2000.0020.05010,3470.00%
2024/01/24120.60420.6620.35-310,324-0.03%
2024/01/2200.001120.2620.65-1110,280-0.11%
2024/01/19220.50620.3520.55-410,243-0.04%
2024/01/1800.001.120.2920.30-1.110,210-0.01%
2024/01/17320.05020.5020.05310,1850.03%
2024/01/16120.5000.0020.30110,1400.01%
2024/01/15120.8500.0020.70110,1140.01%
2024/01/121020.7700.0020.501010,0900.10%
2024/01/1100.00120.2020.35-110,132-0.01%
2024/01/10220.231020.3420.20-810,106-0.08%
2024/01/091021.1600.0020.90109,9920.10%
2024/01/081321.83322.0521.90109,8640.10%
2024/01/051521.961221.9822.3539,7840.03%
2024/01/0441.222.4551.122.3322.10-9.99,533-0.10%
2024/01/03521.80621.8821.85-18,980-0.01%
2024/01/021521.981021.6021.3558,8840.06%
2023/12/2900.00321.1021.10-38,712-0.03%
2023/12/2800.00921.0220.90-98,674-0.10%
2023/12/27221.30421.4321.35-28,633-0.02%
2023/12/26221.10521.2821.40-38,569-0.04%
2023/12/251721.221120.8620.7568,5120.07%
2023/12/221121.821021.7021.7018,4190.01%
2023/12/211821.951721.9322.0518,2440.01%
2023/12/203.120.9100.0021.103.17,8510.04%
2023/12/19121.25621.2320.90-57,959-0.06%
2023/12/181121.161421.2521.15-38,042-0.04%
2023/12/152020.90121.0020.70198,2430.23%
2023/12/14721.21720.7420.7508,2900.00%
2023/12/1300.00121.9521.60-18,142-0.01%
2023/12/12121.50221.8021.50-18,381-0.01%
2023/12/118.122.063.221.9221.904.98,3060.06%
2023/12/082521.9034.521.9021.75-9.58,115-0.12%
2023/12/072722.302622.2222.1517,8020.01%
2023/12/0643.122.593122.8822.9012.17,4320.16%
2023/12/05100.523.5696.123.4623.004.46,8750.06%
2023/12/041221.693121.8922.10-195,151-0.37%
2023/12/0166.219.2716.319.8320.1049.94,6081.08%
2023/11/3000.001718.6518.30-174,029-0.42%
2023/11/2900.00318.3218.15-33,949-0.08%
2023/11/281018.661818.8618.45-83,888-0.21%
2023/11/27417.90718.0817.75-33,564-0.08%
2023/11/24117.70817.6117.40-73,480-0.20%
2023/11/22517.5000.0017.4553,4620.14%
2023/11/1700.00217.7017.55-23,483-0.06%
2023/11/162016.861717.1517.3033,4690.09%
2023/11/15116.80116.7516.9003,4800.00%
2023/11/1000.00216.5516.60-23,597-0.06%
2023/11/0900.00116.5016.45-13,573-0.03%
2023/11/0800.00116.0516.05-13,552-0.03%
2023/11/061016.151016.2516.2503,5610.00%
2023/10/31016.2000.0015.9003,5230.00%
2023/10/30216.10216.1016.2003,5160.00%
2023/10/27216.4000.0016.3523,5010.06%
2023/10/2600.002216.4016.35-223,502-0.63%
2023/10/23116.350.416.4516.300.63,5070.02%
2023/10/19516.9514.317.0517.15-9.33,475-0.27%
2023/10/18316.70416.5116.45-13,383-0.03%
2023/10/16316.7300.0016.7033,3370.09%
2023/10/13117.3000.0017.1013,3110.03%
2023/10/111217.641317.8217.35-13,285-0.03%
2023/10/062417.572117.7517.7533,2490.09%
2023/10/0200.003117.1017.20-313,099-1.00%
2023/09/28917.77617.6417.6033,0610.10%
2023/09/27317.90217.6817.7013,0210.03%
2023/09/26117.501217.2917.25-112,978-0.37%
2023/09/25317.7300.0017.5032,9950.10%
2023/09/22517.69317.5517.8022,9530.07%
2023/09/212318.28718.1818.20162,7880.57%
2023/09/2050.118.222718.3618.2523.12,6060.89%
2023/09/19117.601117.5617.40-102,207-0.45%
2023/09/18417.11217.1017.1522,0670.10%
2023/09/153817.282517.2217.25131,9840.66%
2023/09/141016.36116.3016.2591,5880.57%
2023/09/08015.5000.0015.4001,4920.00%
2023/09/0700.00515.4915.35-51,479-0.34%
2023/08/3100.001015.4015.70-101,443-0.69%
2023/08/28115.2000.0015.1011,4100.07%
2023/08/23215.7500.0015.7021,3660.15%
2023/08/22116.0000.0015.9011,3510.07%
2023/08/21716.16516.3016.3021,3320.15%
2023/08/18217.0000.0016.8521,2760.16%
2023/08/1700.00115.7515.75-11,127-0.09%
2023/08/14215.1800.0015.2521,1370.18%
2023/08/11115.9500.0015.8011,1380.09%
2023/08/0800.00416.4516.40-41,134-0.35%
2023/08/071016.50416.4516.5061,1470.52%
2023/07/280.617.0000.0016.750.61,1600.05%
2023/07/2700.00116.6016.60-11,138-0.09%
2023/07/24116.05216.0515.85-11,160-0.09%
2023/07/21116.3000.0016.3511,1640.09%
2023/07/14016.4500.0016.3501,2440.00%
2023/07/13116.2000.0016.2011,2590.08%
2023/07/12216.70117.0016.8011,2530.08%
2023/07/06417.7000.0017.8041,2840.31%
2023/07/04118.40318.3018.20-21,366-0.15%
2023/07/03218.23518.2618.10-31,364-0.22%
2023/06/27117.8500.0017.6011,3820.07%
2023/06/1600.00218.0018.00-21,602-0.12%
2023/06/1300.00217.7517.70-21,788-0.11%
2023/06/1200.00317.8517.80-31,911-0.16%
2023/06/09118.0500.0018.1012,0070.05%
2023/06/07117.95317.9517.85-22,490-0.08%
2023/06/06917.8300.0017.8092,7290.33%
2023/05/30317.6500.0017.6533,9740.08%
2023/05/29117.8500.0017.8014,3040.02%
2023/05/25118.0500.0017.9514,9440.02%
2023/05/24118.3500.0018.3014,9780.02%
2023/05/19218.15118.1518.1515,0070.02%
2023/05/1700.00718.2518.10-75,010-0.14%
2023/05/15718.1100.0018.1075,0550.14%
2023/05/0500.00918.8518.85-95,083-0.18%
2023/05/031118.622818.6518.70-175,116-0.33%
2023/05/0200.00218.7018.95-25,119-0.04%
2023/04/282918.84118.8518.90285,1140.55%
2023/04/2700.00118.2518.25-15,098-0.02%
2023/04/25018.3000.0018.3005,0920.00%
2023/04/24218.7500.0018.7525,0890.04%
2023/04/2100.003119.2218.85-315,099-0.61%
2023/04/181319.9000.0019.80135,0730.26%
2023/04/1700.00120.1520.15-15,062-0.02%
2023/04/12420.03220.0519.9525,0700.04%
2023/04/1100.00120.1020.10-15,081-0.02%
2023/04/10220.2000.0020.1525,0980.04%
2023/04/07120.45220.3520.40-15,159-0.02%
2023/04/06720.1521.320.0820.10-14.35,278-0.27%
2023/03/311819.6000.0019.50185,4640.33%
2023/03/30519.5000.0019.5056,1360.08%
2023/03/29220.80120.8020.8016,2370.02%
2023/03/28221.00120.9520.9016,3350.02%
2023/03/270.320.8500.0021.150.36,3750.00%
2023/03/24320.90320.9020.9506,4590.00%
2023/03/23321.07420.9420.90-16,468-0.02%
2023/03/22221.6300.0021.5526,4030.03%
2023/03/21321.63721.6921.55-46,383-0.06%
2023/03/20621.5800.0021.5566,3540.09%
2023/03/17421.60721.6721.60-36,332-0.05%
2023/03/16421.601821.3621.35-146,262-0.22%
2023/03/15521.8100.0021.5056,1720.08%
2023/03/1400.00521.7521.75-56,067-0.08%
2023/03/131321.472021.6021.70-75,981-0.12%
2023/03/105122.322622.2322.10255,8620.43%
2023/03/09822.034.122.0622.053.95,5600.07%
2023/03/084221.5612.121.5821.7029.95,3630.56%
2023/03/0700.0033.121.6921.75-33.15,284-0.63%
2023/03/062421.842621.5721.65-25,180-0.04%
2023/03/0322.120.832620.9321.05-3.94,936-0.08%
2023/03/0230.120.6211.120.6720.80194,6550.41%
2023/03/013620.07920.1820.20274,2900.63%
2023/02/242419.9227.219.7919.75-3.23,972-0.08%
2023/02/23918.768.218.9318.800.83,5070.02%
2023/02/22118.05218.3018.05-13,349-0.03%
2023/02/214117.713818.0318.0533,3250.09%
2023/02/20317.5500.0017.6033,3760.09%
2023/02/141217.4500.0017.45123,5800.34%
2023/02/1000.00518.0017.85-53,797-0.13%
2023/02/06018.1000.0018.1003,9140.00%
2023/02/035.118.65218.4018.303.13,9140.08%
2023/02/0200.00318.4018.40-33,892-0.08%
2023/01/3000.002017.9518.05-203,881-0.52%
2023/01/172017.9000.0017.90203,8800.52%
2023/01/11218.0000.0018.0523,9130.05%
2023/01/0900.00217.9518.00-23,932-0.05%
2023/01/05118.20218.2518.10-13,991-0.03%
2023/01/04118.3000.0018.1013,9910.03%
2023/01/03118.4500.0018.5513,9810.03%
2022/12/3000.001018.7518.70-104,010-0.25%
2022/12/29318.5000.0018.5534,0180.07%
2022/12/27219.4000.0019.0024,0720.05%
2022/12/267.819.3500.0019.257.84,0170.19%
2022/12/23319.951920.0120.10-163,879-0.41%
2022/12/222919.951920.2620.00103,6750.27%
2022/12/21118.450.118.4518.850.93,0740.03%
2022/12/202118.552018.4018.0512,9640.03%
2022/12/1900.00118.0517.95-12,892-0.03%
2022/12/1610.118.2700.0018.2010.12,8630.35%
2022/12/1500.00118.0517.95-12,802-0.04%
2022/12/01218.55218.8518.4503,0630.00%
2022/11/2300.00218.1018.10-23,101-0.06%
2022/11/2100.00117.6517.65-13,089-0.03%
2022/11/17318.0500.0017.9533,0780.10%
2022/11/15217.8000.0017.8523,0210.07%
2022/11/141017.651117.7617.80-13,031-0.03%
2022/11/081717.394.517.4017.5012.53,0460.41%
2022/11/07116.25116.5016.5002,9350.00%
2022/10/3100.000.114.5014.45-0.13,0610.00%
2022/10/27114.75114.8514.9503,0750.00%
2022/10/2100.00015.1014.6003,1290.00%
2022/10/1900.00015.6015.5003,1390.00%
2022/10/1800.00015.5515.4503,1490.00%
2022/10/170.114.8500.0015.150.13,1880.00%
2022/10/1400.000.415.2515.50-0.43,336-0.01%
2022/10/132.315.39115.9014.551.33,3630.04%
2022/10/1200.00116.2516.10-13,388-0.03%
2022/10/11117.10116.7016.5003,3910.00%
2022/10/07217.38217.5317.6003,3820.00%
2022/10/060.217.0000.0017.250.23,3720.01%
2022/10/0400.00516.8717.05-53,341-0.15%
2022/10/0300.001515.6516.05-153,326-0.45%
2022/09/301.515.1700.0015.651.53,3220.05%
2022/09/284.516.1700.0015.904.53,2910.14%
2022/09/26118.200.118.1517.550.93,2920.03%
2022/09/23118.5500.0018.4013,3030.03%
2022/09/224.118.50118.5018.403.13,3010.09%
2022/09/21218.532.318.5918.50-0.33,271-0.01%
2022/09/20118.302518.2518.05-243,239-0.74%
2022/09/19118.2000.0018.0513,3120.03%
2022/09/160.218.5500.0018.950.23,3340.01%
2022/09/152618.812.218.9618.6523.83,3560.71%
2022/09/14617.8300.0018.3563,3010.18%
2022/09/1200.00118.4518.30-13,354-0.03%
2022/09/080.118.10218.1318.15-1.93,353-0.06%
2022/09/07118.10118.1018.1003,3900.00%
2022/09/062.518.4700.0018.252.53,3900.07%
2022/08/29119.7500.0019.7513,4620.03%
2022/08/2600.00120.4520.45-13,665-0.03%
2022/08/25420.3100.0020.2043,7350.11%
2022/08/24120.5500.0020.2013,7970.03%
2022/08/223.420.7600.0020.753.43,9420.09%
2022/08/191021.4000.0021.30104,0370.25%
2022/08/180.121.80221.8321.60-1.94,197-0.05%
2022/08/16121.1000.0021.0015,1850.02%
2022/08/1500.00321.3521.40-35,704-0.05%
2022/08/12420.9400.0021.0045,7370.07%
2022/08/111921.2500.0021.10195,7050.33%
2022/08/1000.00122.2022.25-15,615-0.02%
2022/08/09021.802021.7521.70-205,630-0.36%
2022/08/080.521.4000.0021.450.55,8190.01%
2022/08/0500.00121.0021.15-15,949-0.02%
2022/08/03520.8100.0020.7056,1530.08%
2022/07/29221.2000.0021.2026,8870.03%
2022/07/2700.00221.0021.00-27,057-0.03%
2022/07/26220.6500.0020.5527,0940.03%
2022/07/25220.80120.8520.8517,2240.01%
2022/07/2200.00121.1521.30-17,252-0.01%
2022/07/212.321.26421.2121.45-1.87,275-0.02%
2022/07/20220.9000.0020.5527,1720.03%
2022/07/19221.00121.0020.7517,2130.01%
2022/07/180.520.15120.2520.30-0.57,394-0.01%
2022/07/1400.001920.0320.30-198,433-0.23%
2022/07/13220.0000.0019.9028,5160.02%
2022/07/12119.8500.0019.5018,5680.01%
2022/07/11120.65420.6820.75-38,775-0.03%
2022/07/08920.41120.4520.2588,7460.09%
2022/07/06119.901119.4219.25-108,701-0.11%
2022/07/04119.30618.8418.95-58,633-0.06%
2022/07/01120.0000.0018.3518,5970.01%
2022/06/29521.1500.0021.1558,5090.06%
2022/06/28322.02121.6522.0528,4880.02%
2022/06/27722.03122.7022.6568,4450.07%
2022/06/2400.00120.9021.10-18,368-0.01%
2022/06/23120.50920.7920.45-88,331-0.10%
2022/06/22222.00221.8021.1508,2860.00%
2022/06/21122.5000.0022.6018,2280.01%
2022/06/20422.20221.9321.8528,2090.02%
2022/06/17224.48524.5824.50-38,150-0.04%
2022/06/16425.2500.0024.7048,1160.05%
2022/06/14126.00325.6726.20-28,101-0.02%
2022/06/13526.2500.0026.2058,1250.06%
2022/06/10526.74726.8427.10-28,179-0.02%
2022/06/09427.281227.5527.25-88,272-0.10%
2022/06/0800.00128.1528.20-18,387-0.01%
2022/06/071128.211028.0127.9518,9510.01%
2022/06/064528.702828.5127.85179,0800.19%
2022/06/02628.13528.0928.1018,9150.01%
2022/06/01327.90428.0427.80-18,917-0.01%
2022/05/31127.75227.9027.60-18,966-0.01%
2022/05/30327.78127.9027.8528,9440.02%
2022/05/2700.00027.9027.9508,9460.00%
2022/05/26527.75427.8027.5518,8730.01%
2022/05/251728.52728.8028.10108,8440.11%
2022/05/248229.107628.3727.9568,6820.07%
2022/05/231828.358428.7229.20-668,198-0.81%
2022/05/201626.82727.4526.5597,7800.12%
2022/05/19426.4900.0026.5048,3500.05%
2022/05/18127.1000.0027.1018,6100.01%
2022/05/178627.917427.1527.00128,5910.14%
2022/05/162627.301827.5427.8588,5370.09%
2022/05/13927.763727.8527.90-288,370-0.33%
2022/05/12527.43327.3026.4028,2360.02%
2022/05/111527.481227.4927.6038,1460.04%
2022/05/101528.322528.5328.30-108,051-0.12%
2022/05/094028.021828.4627.50227,7160.29%
2022/05/061227.291627.3527.25-47,472-0.05%
2022/05/05526.92326.9326.8527,4190.03%
2022/05/04727.09427.2926.6537,3600.04%
2022/05/03126.1000.0026.2517,2230.01%
2022/04/292126.962226.7026.60-17,176-0.01%
2022/04/2700.00125.6025.70-17,001-0.01%
2022/04/26325.4700.0025.2536,9290.04%
2022/04/25226.35826.5826.15-66,858-0.09%
2022/04/22827.50327.6527.9056,7670.07%
2022/04/211827.941727.9327.5016,5140.02%
2022/04/201927.63927.6327.25106,0200.17%
2022/04/19126.90126.6026.0005,4550.00%
2022/04/18326.17226.4026.0015,3650.02%
2022/04/151027.011327.0026.65-35,301-0.06%
2022/04/1400.00225.4025.35-25,080-0.04%
2022/04/0700.00524.7224.70-55,089-0.10%
2022/04/01125.1000.0025.4515,1250.02%
2022/03/2500.00725.2125.10-75,252-0.13%
2022/03/24125.7000.0025.6015,2690.02%
2022/03/18125.9000.0025.8515,5850.02%
2022/03/171826.081526.2526.2535,6160.05%
2022/03/16226.0000.0025.7525,6660.04%
2022/03/15126.4000.0026.4015,7390.02%
2022/03/141227.5600.0027.40126,0090.20%
2022/03/11127.60727.9427.75-66,107-0.10%
2022/03/107427.945127.9327.45236,3420.36%
2022/03/09226.40526.6526.85-36,248-0.05%
2022/03/07226.80626.8826.15-46,698-0.06%
2022/03/04227.23327.1526.80-16,676-0.01%
2022/03/0300.001.127.1026.90-1.16,587-0.02%
2022/03/02127.35126.7026.6506,5620.00%
2022/02/25626.6700.0026.4566,5160.09%
2022/02/24226.75826.9725.95-66,378-0.09%
2022/02/23327.08727.1026.80-46,187-0.06%
2022/02/22326.65326.2525.5505,9760.00%
2022/02/212528.472327.8727.1025,8670.03%
2022/02/18626.511526.6127.40-95,266-0.17%
2022/02/1600.00325.1024.95-35,052-0.06%
2022/02/15225.00524.8724.60-35,092-0.06%
2022/02/1400.00124.6024.15-15,127-0.02%
2022/02/10124.75525.3424.70-45,257-0.08%
2022/02/09124.4500.0024.7515,3030.02%
2022/02/08324.602.424.9224.600.65,3350.01%
2022/02/07122.600.124.2524.250.95,4040.02%
2022/01/2600.00322.2822.05-35,650-0.05%
2022/01/25122.1000.0022.0015,7780.02%
2022/01/24122.4000.0022.7015,8520.02%
2022/01/21123.1100.0023.2015,9810.02%
2022/01/20223.9800.0023.9026,0690.03%
2022/01/19223.9000.0023.9026,1490.03%
2022/01/13224.4000.0024.4526,4690.03%
2022/01/12224.5300.0024.4526,5570.03%
2022/01/1100.00125.3525.00-16,619-0.02%
2022/01/10125.4000.0025.2016,7520.01%
2022/01/0600.00126.1025.95-16,900-0.01%
2022/01/04526.0000.0026.2557,0770.07%
2022/01/03126.00526.0026.00-47,288-0.05%
2021/12/29726.60626.8026.6017,5710.01%
2021/12/28426.85526.9526.55-17,705-0.01%
2021/12/27426.68226.8526.5527,9140.03%
2021/12/24226.9300.0026.8528,1470.02%
2021/12/23327.00027.0027.0538,4440.04%
2021/12/224.527.41227.4027.202.58,7280.03%
2021/12/21327.85327.4027.7008,7950.00%
2021/12/2000.00327.3827.20-38,831-0.03%
2021/12/17227.75328.4027.30-19,031-0.01%
2021/12/1600.000.127.1827.00-0.19,0030.00%
2021/12/15127.6000.0027.4519,0320.01%
2021/12/14226.7510.126.5526.40-8.19,131-0.09%
2021/12/1300.00227.7827.55-29,190-0.02%
2021/12/101027.91927.8327.7019,3650.01%
2021/12/091628.492528.1728.55-99,744-0.09%
2021/12/08829.65829.3428.70010,4930.00%
2021/12/07128.80828.4528.60-710,467-0.07%
2021/12/065328.823228.8328.052110,5000.20%
2021/12/032627.632627.9427.85010,7980.00%
2021/12/023027.162926.3527.70111,0840.01%
2021/12/01925.64225.4525.20710,7660.07%
2021/11/3000.00524.9025.15-510,804-0.05%
2021/11/292.223.912.124.5423.950.111,0900.00%
2021/11/26424.1800.0024.00411,3410.04%
2021/11/25125.0000.0025.10111,9370.01%
2021/11/240.124.600.125.1525.10012,1700.00%
2021/11/230.124.706.224.7924.60-6.112,260-0.05%
2021/11/22224.30224.5024.55012,5030.00%
2021/11/19224.2500.0024.10212,9220.02%
2021/11/1800.00324.7024.65-314,116-0.02%
2021/11/17924.7400.0024.40914,3500.06%
2021/11/1600.001925.2325.20-1914,757-0.13%
2021/11/11324.60225.1524.15115,4750.01%
2021/11/10825.03525.4225.00315,4960.02%
2021/11/08725.1016.125.3025.60-9.115,507-0.06%
2021/11/05324.57224.8024.70115,5700.01%
2021/11/048.125.71425.8124.954.115,7480.03%
2021/11/031025.25825.7925.00216,0000.01%
2021/11/0200.00123.9524.10-116,119-0.01%
2021/11/01324.0000.0023.85316,1600.02%
2021/10/29624.081724.0824.00-1116,394-0.07%
2021/10/28523.15923.2523.15-416,348-0.02%
2021/10/27123.80223.2023.10-116,437-0.01%
2021/10/26224.602.124.1024.15016,6740.00%
2021/10/25124.601024.5024.55-917,640-0.05%
2021/10/221124.21024.5023.901118,3840.06%
2021/10/2100.00325.1525.10-318,581-0.02%
2021/10/20025.20326.2025.05-318,885-0.02%
2021/10/1900.00125.3025.30-119,323-0.01%
2021/10/18725.68225.6525.60519,5330.03%
2021/10/15526.861.127.2126.603.919,6140.02%
2021/10/14126.25227.3526.95-119,720-0.01%
2021/10/133.227.08227.8526.901.219,8260.01%
2021/10/12427.05427.1327.15020,6210.00%
2021/10/08128.75929.0829.05-821,043-0.04%
2021/10/071628.75828.7328.75821,2400.04%
2021/10/06227.4000.0026.85221,3100.01%
2021/10/05226.80327.5728.05-121,7960.00%
2021/10/04528.83229.2527.40322,8510.01%
2021/10/012330.451030.2529.451323,7620.05%
2021/09/301232.26932.3232.30323,6650.01%
2021/09/29431.446.131.3130.70-2.123,390-0.01%
2021/09/28530.76630.8830.90-123,1420.00%
2021/09/27232.20232.4332.15023,0910.00%
2021/09/243132.342732.4331.80423,0660.02%
2021/09/23532.20131.2531.25422,9040.02%
2021/09/224.231.22331.3730.801.222,8790.01%
2021/09/17732.413.132.2931.903.922,9030.02%
2021/09/16631.97332.3331.55322,9260.01%
2021/09/15933.031133.0032.90-223,064-0.01%
2021/09/149634.007932.8733.251722,9830.07%
2021/09/132134.613534.7334.00-1422,752-0.06%
2021/09/102733.241533.1232.901221,9080.05%
2021/09/092532.902532.8733.20021,7310.00%
2021/09/084432.825432.6233.50-1023,027-0.04%
2021/09/073632.2830.132.7133.005.923,0030.03%
2021/09/062431.033631.7730.45-1223,214-0.05%
2021/09/03832.763232.1332.50-2424,103-0.10%
2021/09/02432.69832.8632.35-424,588-0.02%
2021/09/012032.734332.3632.15-2325,642-0.09%
2021/08/314733.604133.4433.70625,4730.02%
2021/08/3034.233.111132.5532.2523.224,9290.09%
2021/08/2716.131.9721.132.0231.60-524,753-0.02%
2021/08/261833.24933.3032.90924,8190.04%
2021/08/252932.752732.5433.00224,9330.01%
2021/08/24160.434.61140.334.2233.0520.224,6840.08% 大買/大賣/
2021/08/231232.521332.9133.05-123,8560.00%
2021/08/20828.882629.4030.05-1823,897-0.08%
2021/08/193528.5225.128.9227.351023,5410.04%
2021/08/183525.973826.3027.85-323,196-0.01%
2021/08/171026.106.626.1625.353.423,0600.01%
2021/08/16827.66427.7526.50423,2210.02%
2021/08/13129.501029.3128.50-923,251-0.04%
2021/08/12629.16329.2729.20323,3350.01%
2021/08/11928.91929.1328.90023,4560.00%
2021/08/10430.641030.3129.85-623,446-0.03%
2021/08/091630.982330.7430.15-723,309-0.03%
2021/08/061930.3116.530.4529.452.523,0420.01%
2021/08/05629.35229.6028.95422,7760.02%
2021/08/0410.128.89929.1528.901.122,7610.00%
2021/08/03830.38430.6830.05423,1160.02%
2021/08/02231.65430.9030.50-223,529-0.01%
2021/07/301231.67632.0731.00623,4360.03%
2021/07/295132.226232.2132.45-1123,153-0.05%
2021/07/283330.1958.130.7031.35-25.122,183-0.11%
2021/07/273229.523329.4128.50-121,4140.00%
2021/07/262430.962630.9730.25-221,253-0.01%
2021/07/233830.383230.9031.90620,9600.03%
2021/07/22828.891028.8029.00-220,555-0.01%
2021/07/2114.131.256731.3329.80-5320,412-0.26%
2021/07/201132.48532.0032.05620,3190.03%
2021/07/196335.226434.0533.80-120,3620.00%
2021/07/169135.8310335.6534.80-1220,887-0.06% 大賣/
2021/07/152534.541735.0135.25820,7260.04%
2021/07/142333.513032.9632.05-721,201-0.03%
2021/07/135536.783938.7235.601621,2170.08%
2021/07/125640.524941.2839.55721,2930.03%
2021/07/0910941.839441.8040.001520,8110.07% 大買/
2021/07/084139.148540.1841.35-4419,922-0.22%
2021/07/073136.61438.5537.602719,3050.14%
2021/07/061034.641134.1835.05-119,262-0.01%
2021/07/05131.90633.3033.30-519,297-0.03%
2021/07/02736.06235.9035.40519,3260.03%
2021/07/01437.73338.1237.85119,4360.01%
2021/06/301036.50436.3836.40619,4440.03%
2021/06/291635.45235.3535.001419,4390.07%
2021/06/282334.920.136.3036.3022.919,4110.12%
2021/06/25433.341733.3933.00-1319,369-0.07%
2021/06/24134.503135.9934.55-3019,282-0.16%
2021/06/231037.16937.1737.15119,1530.01%
2021/06/223141.203541.0941.25-419,160-0.02%
2021/06/212837.504.537.5037.5023.519,1060.12%
2021/06/18532.8411.233.5834.10-6.219,389-0.03%
2021/06/17116.729.968530.4931.0031.719,8710.16% 大買/
2021/06/166727.735628.0928.201119,0130.06%
2021/06/157324.5662.825.1325.6510.218,6410.05%
2021/06/11522.254623.1023.35-4117,675-0.23%
2021/06/093322.124221.9322.35-916,546-0.05%
2021/06/081919.74719.8520.351215,1580.08%
2021/06/07318.3700.0018.50315,0910.02%
2021/06/04319.02319.3219.05015,0050.00%
2021/06/03220.30320.8019.95-114,947-0.01%
2021/06/02420.34320.2220.30114,9690.01%
2021/06/01119.151318.7019.70-1214,676-0.08%
2021/05/312619.09719.6118.451914,5070.13%
2021/05/28918.544117.9218.85-3214,133-0.23%
2021/05/272217.28217.2017.152013,8910.14%
2021/05/26217.10217.6517.10013,8210.00%
2021/05/256417.395216.7816.951213,7160.09%
2021/05/24817.132617.5817.15-1813,648-0.13%
2021/05/212616.871216.8416.951413,4230.10%
2021/05/20616.3900.0015.80613,3780.04%
2021/05/19217.00317.1016.95-113,339-0.01%
2021/05/18215.78715.4415.95-513,434-0.04%
2021/05/17414.51314.7314.50113,3220.01%
2021/05/14716.611916.8316.10-1213,232-0.09%
2021/05/132718.433017.9817.85-313,086-0.02%
2021/05/12620.35220.2319.80412,9760.03%
2021/05/1110523.829123.3821.951412,8890.11% 大買/
2021/05/102722.882422.7423.25312,2500.02%
2021/05/0700.004.220.5021.15-4.211,763-0.04%
2021/05/06320.0000.0019.25311,7130.03%
2021/05/05119.3000.0019.50111,6860.01%
2021/05/04219.1000.0019.10211,6420.02%
2021/05/03421.36222.0021.20211,6800.02%
2021/04/2900.00120.6020.80-111,594-0.01%
2021/04/28720.94320.6320.10411,5900.03%
2021/04/27721.62921.9621.60-211,524-0.02%
2021/04/261021.71421.4822.00611,4460.05%
2021/04/23119.80720.1720.00-611,367-0.05%
2021/04/223021.861422.5121.651611,2560.14%
2021/04/211419.993620.4420.90-2210,628-0.21%
2021/04/202718.682418.7219.0039,9460.03%
2021/04/19616.74917.2317.30-39,070-0.03%
2021/04/161214.88715.1215.7558,8380.06%
2021/04/15514.50114.6514.5048,6000.05%
2021/04/14614.842414.8614.70-188,690-0.21%
2021/04/132614.342914.4714.40-38,508-0.04%
2021/04/12514.2010.114.1113.90-5.18,109-0.06%
2021/04/09613.7600.0013.5568,3740.07%
2021/04/081514.10114.2514.00148,6240.16%
2021/04/07514.271014.3214.15-58,794-0.06%
2021/04/06314.073.814.0813.85-0.89,491-0.01%
2021/04/01213.68113.7513.6519,6160.01%
2021/03/3100.00513.7613.65-59,882-0.05%
2021/03/30213.4800.0013.3529,8830.02%
2021/03/29713.9600.0013.7079,9340.07%
2021/03/26113.901113.8313.75-1010,262-0.10%
2021/03/255.713.7600.0013.105.710,5040.05%
2021/03/24413.86613.9413.55-210,669-0.02%
2021/03/239.914.58314.6814.206.910,5140.07%
2021/03/2257.315.637015.2615.75-12.710,228-0.12%
2021/03/192114.672214.7014.65-19,699-0.01%
2021/03/18213.50513.1713.50-39,048-0.03%
2021/03/17112.70412.9012.70-38,743-0.03%
2021/03/16613.15313.1713.0038,7280.03%
2021/03/15912.011312.2712.75-48,641-0.05%
2021/03/08511.932112.1211.60-168,463-0.19%
2021/03/05111.80111.9011.6008,2690.00%
2021/03/0400.00211.5011.40-28,234-0.02%
2021/03/02511.7700.0011.1558,3440.06%
2021/02/241611.7400.0011.65168,2300.19%
2021/02/23211.50311.6011.60-18,123-0.01%
2021/02/2200.001011.5711.65-108,071-0.12%
2021/02/19211.501211.9011.45-107,984-0.13%
2021/02/181911.7300.0011.90197,8470.24%
2021/02/02210.85210.6010.6007,5340.00%
2021/01/251110.932111.0410.80-107,463-0.13%
2021/01/2200.00710.2710.35-77,344-0.10%
2021/01/2115510.2815310.0810.1527,3130.03% 大買/大賣/
2021/01/20110.301010.3810.05-97,299-0.12%
2021/01/19310.92111.1510.5527,2860.03%
2021/01/1800.001610.5910.80-167,347-0.22%
2021/01/15210.9000.0010.9527,2930.03%
2021/01/141611.80211.8011.90147,1840.19%
2021/01/1300.00111.6011.25-17,071-0.01%
2021/01/12111.900.411.8511.350.67,0200.01%
2021/01/11412.15312.0512.1516,8970.01%
2021/01/08211.9000.0011.7526,6960.03%
2021/01/07911.201011.4011.55-16,585-0.02%
2021/01/06312.48113.1512.1026,3940.03%
2021/01/051112.83112.7512.75106,2680.16%
2021/01/041113.43813.6113.3536,1430.05%
2020/12/31613.275113.4013.00-455,767-0.78%
2020/12/301512.60312.8712.85125,4490.22%
2020/12/2911213.137813.2513.30345,2190.65% 大買/
2020/12/281412.21412.3012.30104,3860.23%
2020/12/2500.002911.1211.20-294,162-0.70%
2020/12/2329.6749.7010.00-23,806-0.05%
2020/12/221710.691010.809.9073,7150.19%
2020/12/1859.509.89.469.61-4.82,919-0.16%
2020/12/1739.0000.008.9832,6080.12%
2020/12/1600.0019.109.06-12,590-0.04%
2020/12/1539.3300.008.9132,5470.12%
2020/12/1429.1000.009.1022,4400.08%
2020/12/0919.31649.019.22-632,294-2.75%
2020/12/0828.5410.48.648.81-8.42,102-0.40%
2020/12/0768.360.28.358.275.81,9190.30%
2020/12/0438.3900.008.3831,9470.15%
2020/12/0328.5300.008.4122,0000.10%
2020/12/0188.4700.008.4582,1690.37%
2020/11/30448.5700.008.50442,1572.04%
2020/11/27118.53108.478.3412,1140.05%
2020/11/2628.4468.248.45-42,110-0.19%
2020/11/2500.0018.178.16-12,164-0.05%
2020/11/2400.0038.148.08-32,273-0.13%
2020/11/1727.87107.877.94-82,573-0.31%
2020/11/1300.00107.917.96-102,611-0.38%
2020/11/11108.1128.088.0882,7830.29%
2020/11/10108.1938.158.0872,8250.25%
2020/11/0600.0028.068.02-22,832-0.07%
2020/11/0300.0038.208.19-32,788-0.11%
2020/10/3000.0018.107.91-12,695-0.04%
2020/10/28108.1300.008.04102,6590.38%
2020/10/2718.1918.058.0202,6020.00%
2020/10/2628.1328.088.1402,5500.00%
2020/10/1600.0057.687.73-52,394-0.21%
2020/09/3057.8100.007.8152,2500.22%
2020/09/2900.0057.807.73-52,240-0.22%
2020/09/2838.0037.967.8902,2350.00%
2020/09/2500.0027.587.66-22,173-0.09%
2020/09/2400.0017.507.40-12,142-0.05%
2020/09/2217.8400.007.8012,1160.05%
2020/09/2117.9900.007.9412,1090.05%
2020/09/1600.00147.947.90-142,155-0.65%
2020/09/1428.0300.008.0722,1610.09%
2020/09/1158.1800.008.0152,1560.23%
2020/09/1000.0018.298.15-12,104-0.05%
2020/09/0958.4500.008.4352,0590.24%
2020/09/0868.42108.398.37-42,006-0.20%
2020/09/07288.4238.628.55251,9351.29%
2020/09/0400.0028.008.08-21,735-0.12%
2020/09/0318.100.48.208.200.61,7140.04%
2020/09/0200.0018.078.12-11,684-0.06%
2020/09/0128.3628.398.1801,6530.00%
2020/08/3168.4718.528.4051,5820.32%
2020/08/2828.08108.108.11-81,419-0.56%
2020/08/2727.8100.007.7521,2890.16%
2020/08/2647.9027.948.0621,2340.16%
2020/08/2117.2400.007.2519370.11%
2020/08/1427.1600.007.1526710.30%
2020/05/2800.0026.236.24-2392-0.51%
2020/05/1100.00105.925.99-10331-3.01%
2020/04/29105.9900.005.96103482.87%
2020/04/16105.7300.005.73103462.89%
2020/03/1315.6200.006.1012320.43%
2020/02/1216.4300.006.4111890.53%
2019/12/1300.0027.137.17-2150-1.33%
2019/07/2228.4300.008.4528130.25%
2019/07/1800.0028.408.24-2717-0.28%
2019/07/1700.0018.078.02-1585-0.17%
2019/06/1927.5400.007.5825550.36%
2019/05/0800.0038.328.27-3682-0.44%
2019/04/1718.1100.008.0315460.18%
2019/04/1100.00108.108.00-10553-1.81%
2019/03/2200.00107.987.93-10840-1.19%
2019/01/2557.8300.007.8251,9290.26%
2019/01/0700.0018.048.03-11,956-0.05%
2018/12/2818.0300.008.0311,9710.05%
2018/12/2278.6700.008.3371,9360.36%
2018/12/2000.00129.168.74-121,905-0.63%
2018/12/1839.2229.309.1711,8610.05%
2018/12/17139.3339.489.23101,8280.55%
2018/12/1329.50139.429.35-111,640-0.67%
2018/12/0700.0058.759.40-51,201-0.42%
2018/12/0558.8100.008.7251,0320.48%
2018/12/0300.0028.008.14-2813-0.25%
2018/11/3000.00107.587.55-10748-1.34%
2018/11/2827.6027.837.6407590.00%
2018/11/2227.7000.007.6127170.28%
2018/11/2100.0027.988.00-2680-0.29%
2018/11/0657.0900.007.0858260.60%
2018/11/0200.00106.696.70-10877-1.14%
2018/10/2200.0017.437.43-11,015-0.10%
2018/10/19117.6500.007.58111,1041.00%
2018/10/1527.6000.007.7221,1640.17%
2018/10/0317.4600.007.4511,1290.09%
2018/09/2710.27.3400.007.3210.21,1760.87%
2018/09/120.47.4200.007.420.41,4790.03%
2018/08/1000.0047.567.58-42,628-0.15%
2018/08/0900.0017.857.89-12,614-0.04%
2018/08/0738.1718.248.1422,5970.08%
2018/08/0347.8100.007.8342,5030.16%
2018/08/0100.0087.647.57-82,600-0.31%
2018/07/3127.6500.007.6822,6240.08%
2018/07/3047.7100.007.7042,7190.15%
2018/07/2727.7500.007.7022,8070.07%
2018/07/1757.3917.357.7643,0730.13%
2018/06/2817.1600.007.1512,9390.03%
2018/06/2200.0037.447.50-32,900-0.10%
2018/06/2100.0027.697.63-22,881-0.07%
2018/06/13108.5000.008.15102,7170.37%
2018/06/1228.9318.808.7312,6620.04%
2018/06/1198.72149.059.03-52,546-0.20%
2018/06/0838.1800.008.2932,1430.14%
2018/06/0717.89198.197.77-181,956-0.92%
2018/06/0637.69287.848.00-251,871-1.34%
2018/05/2337.4400.007.3931,5610.19%
2018/05/2137.8337.707.7001,5190.00%
2018/05/1837.5300.007.2931,4320.21%
2018/05/1000.0067.957.70-61,377-0.44%
2018/05/0927.85217.807.70-191,343-1.41%
2018/05/0700.0067.697.70-61,183-0.51%
2018/05/04107.75157.657.47-51,082-0.46%
2018/05/0357.9000.007.9259860.51%
2018/04/3000.00217.397.63-21658-3.19%
2018/04/27156.9400.006.94155512.72%
2018/01/2437.0900.007.1333140.95%
2018/01/2300.0087.117.09-8313-2.55%
2018/01/0347.2700.007.2443061.31%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章