正德 (2641)-元大-莒光券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	22.15	6	22.20	22.30	-2	9,521	-0.02%
2024/06/13	4	22.08	0	0.00	21.90	4	9,472	0.04%
2024/06/12	15	22.13	8	22.28	21.75	7	9,454	0.07%
2024/06/11	14	23.75	5	24.30	22.80	9	9,270	0.10%
2024/06/07	7	23.79	3	24.20	23.95	4	8,931	0.04%
2024/06/06	3	23.80	9	24.07	23.80	-6	8,787	-0.07%
2024/06/05	11	23.95	12	23.80	23.60	-1	8,628	-0.01%
2024/06/04	13	22.97	1	23.00	22.80	12	8,379	0.14%
2024/06/03	27	23.45	1.1	23.76	23.60	25.9	8,250	0.31%
2024/05/31	11.1	23.51	49.3	24.51	23.55	-38.2	8,019	-0.48%
2024/05/30	6.8	23.51	6	23.71	23.40	0.8	7,437	0.01%
2024/05/29	20	23.78	26	23.72	23.25	-6	7,153	-0.08%
2024/05/28	42	23.72	64	23.38	23.40	-22	6,660	-0.33%
2024/05/27	14	21.91	15	21.91	22.10	-1	5,913	-0.02%
2024/05/24	6	20.72	3	20.80	20.85	3	5,715	0.05%
2024/05/22	5	20.97	0	0.00	20.95	5	5,743	0.09%
2024/05/21	2	20.75	2	20.75	20.70	0	5,776	0.00%
2024/05/20	5	21.12	81	21.26	21.10	-76	5,843	-1.30%
2024/05/17	0	0.00	6	21.36	21.45	-6	5,872	-0.10%
2024/05/16	5	21.49	24	21.84	21.90	-19	5,806	-0.33%
2024/05/15	14	21.47	5	21.47	21.40	9	5,701	0.16%
2024/05/14	28	21.87	13.2	21.94	21.85	14.9	5,556	0.27%
2024/05/13	17.2	22.72	15.1	22.38	22.05	2.1	5,297	0.04%
2024/05/10	110.1	22.11	22.2	21.78	22.05	87.9	4,686	1.87%	大買/
2024/05/09	4	21.03	14	21.07	21.10	-10	4,273	-0.23%
2024/05/08	30	21.21	29	22.08	20.65	1	4,112	0.02%
2024/05/07	10	20.68	0	0.00	20.75	10	3,578	0.28%
2024/05/06	0	0.00	8	20.60	20.25	-8	3,489	-0.23%
2024/05/03	10	20.54	0	0.00	20.45	10	3,476	0.29%
2024/05/02	6	20.56	1	20.50	20.45	5	3,462	0.14%
2024/04/30	1	19.95	0	0.00	19.95	1	3,371	0.03%
2024/04/29	2	20.70	6	20.47	20.25	-4	3,376	-0.12%
2024/04/26	0	0.00	10	20.20	20.15	-10	3,322	-0.30%
2024/04/25	0	19.90	0	0.00	19.75	0	3,276	0.00%
2024/04/24	2	19.50	0	0.00	19.90	2	3,306	0.06%
2024/04/23	4	19.86	6	19.88	19.85	-2	3,329	-0.06%
2024/04/22	19	19.83	17	20.31	19.75	2	3,347	0.06%
2024/04/19	5	20.10	3	20.00	19.90	2	3,289	0.06%
2024/04/17	0	0.00	4	19.65	19.65	-4	3,250	-0.12%
2024/04/16	6	19.50	0	0.00	19.45	6	3,365	0.18%
2024/04/15	7	20.10	1	20.15	20.15	6	3,481	0.17%
2024/04/12	5	19.95	39	19.93	20.10	-34	3,549	-0.96%
2024/04/10	0	0.00	2	19.55	19.65	-2	4,351	-0.05%
2024/04/09	1	19.60	0	0.00	19.50	1	4,584	0.02%
2024/04/03	4	19.00	0	0.00	19.00	4	4,768	0.08%
2024/04/01	4	19.65	0	0.00	19.60	4	4,863	0.08%
2024/03/27	0	20.10	0	0.00	20.10	0	5,338	0.00%
2024/03/26	6	20.03	0	0.00	19.85	6	5,781	0.10%
2024/03/25	0	0.00	0.1	20.60	20.45	-0.1	5,801	0.00%
2024/03/22	1	20.65	0	0.00	20.65	1	5,877	0.02%
2024/03/21	1	20.70	1	20.75	20.70	0	6,049	0.00%
2024/03/20	1	20.75	1	20.85	20.75	0	6,123	0.00%
2024/03/19	23	21.06	22	21.19	21.05	1	6,302	0.02%
2024/03/15	0	0.00	2	20.10	19.70	-2	6,486	-0.03%
2024/03/14	0	0.00	8	20.28	20.30	-8	6,616	-0.12%
2024/03/13	2	20.40	0	0.00	20.30	2	6,903	0.03%
2024/03/11	0	0.00	1	20.50	20.75	-1	7,763	-0.01%
2024/03/08	3	20.10	0	0.00	20.10	3	9,505	0.03%
2024/03/07	1	20.35	50	20.62	20.35	-49	9,975	-0.49%
2024/03/05	1	21.25	2	21.33	21.20	-1	10,546	-0.01%
2024/03/04	0	20.80	7	21.00	21.15	-7	10,542	-0.07%
2024/02/26	0	0.00	2	20.68	20.70	-2	10,769	-0.02%
2024/02/23	1	20.45	0	0.00	20.40	1	10,741	0.01%
2024/02/21	0	0.00	10	20.65	20.65	-10	10,666	-0.09%
2024/02/20	0	0.00	5	20.23	20.20	-5	10,585	-0.05%
2024/02/19	1	19.55	3	19.85	19.75	-2	10,538	-0.02%
2024/02/05	0	0.00	0.1	19.05	18.90	-0.1	10,490	0.00%
2024/02/02	3	19.12	0	0.00	19.10	3	10,479	0.03%
2024/01/31	0	0.00	1	19.45	19.25	-1	10,442	-0.01%
2024/01/30	1	19.65	0	0.00	19.60	1	10,407	0.01%
2024/01/29	1	19.90	0	0.00	20.05	1	10,376	0.01%
2024/01/26	0	0.00	1	19.95	19.90	-1	10,367	-0.01%
2024/01/25	0	20.20	0	0.00	20.05	0	10,347	0.00%
2024/01/24	1	20.60	4	20.66	20.35	-3	10,324	-0.03%
2024/01/22	0	0.00	11	20.26	20.65	-11	10,280	-0.11%
2024/01/19	2	20.50	6	20.35	20.55	-4	10,243	-0.04%
2024/01/18	0	0.00	1.1	20.29	20.30	-1.1	10,210	-0.01%
2024/01/17	3	20.05	0	20.50	20.05	3	10,185	0.03%
2024/01/16	1	20.50	0	0.00	20.30	1	10,140	0.01%
2024/01/15	1	20.85	0	0.00	20.70	1	10,114	0.01%
2024/01/12	10	20.77	0	0.00	20.50	10	10,090	0.10%
2024/01/11	0	0.00	1	20.20	20.35	-1	10,132	-0.01%
2024/01/10	2	20.23	10	20.34	20.20	-8	10,106	-0.08%
2024/01/09	10	21.16	0	0.00	20.90	10	9,992	0.10%
2024/01/08	13	21.83	3	22.05	21.90	10	9,864	0.10%
2024/01/05	15	21.96	12	21.98	22.35	3	9,784	0.03%
2024/01/04	41.2	22.45	51.1	22.33	22.10	-9.9	9,533	-0.10%
2024/01/03	5	21.80	6	21.88	21.85	-1	8,980	-0.01%
2024/01/02	15	21.98	10	21.60	21.35	5	8,884	0.06%
2023/12/29	0	0.00	3	21.10	21.10	-3	8,712	-0.03%
2023/12/28	0	0.00	9	21.02	20.90	-9	8,674	-0.10%
2023/12/27	2	21.30	4	21.43	21.35	-2	8,633	-0.02%
2023/12/26	2	21.10	5	21.28	21.40	-3	8,569	-0.04%
2023/12/25	17	21.22	11	20.86	20.75	6	8,512	0.07%
2023/12/22	11	21.82	10	21.70	21.70	1	8,419	0.01%
2023/12/21	18	21.95	17	21.93	22.05	1	8,244	0.01%
2023/12/20	3.1	20.91	0	0.00	21.10	3.1	7,851	0.04%
2023/12/19	1	21.25	6	21.23	20.90	-5	7,959	-0.06%
2023/12/18	11	21.16	14	21.25	21.15	-3	8,042	-0.04%
2023/12/15	20	20.90	1	21.00	20.70	19	8,243	0.23%
2023/12/14	7	21.21	7	20.74	20.75	0	8,290	0.00%
2023/12/13	0	0.00	1	21.95	21.60	-1	8,142	-0.01%
2023/12/12	1	21.50	2	21.80	21.50	-1	8,381	-0.01%
2023/12/11	8.1	22.06	3.2	21.92	21.90	4.9	8,306	0.06%
2023/12/08	25	21.90	34.5	21.90	21.75	-9.5	8,115	-0.12%
2023/12/07	27	22.30	26	22.22	22.15	1	7,802	0.01%
2023/12/06	43.1	22.59	31	22.88	22.90	12.1	7,432	0.16%
2023/12/05	100.5	23.56	96.1	23.46	23.00	4.4	6,875	0.06%
2023/12/04	12	21.69	31	21.89	22.10	-19	5,151	-0.37%
2023/12/01	66.2	19.27	16.3	19.83	20.10	49.9	4,608	1.08%
2023/11/30	0	0.00	17	18.65	18.30	-17	4,029	-0.42%
2023/11/29	0	0.00	3	18.32	18.15	-3	3,949	-0.08%
2023/11/28	10	18.66	18	18.86	18.45	-8	3,888	-0.21%
2023/11/27	4	17.90	7	18.08	17.75	-3	3,564	-0.08%
2023/11/24	1	17.70	8	17.61	17.40	-7	3,480	-0.20%
2023/11/22	5	17.50	0	0.00	17.45	5	3,462	0.14%
2023/11/17	0	0.00	2	17.70	17.55	-2	3,483	-0.06%
2023/11/16	20	16.86	17	17.15	17.30	3	3,469	0.09%
2023/11/15	1	16.80	1	16.75	16.90	0	3,480	0.00%
2023/11/10	0	0.00	2	16.55	16.60	-2	3,597	-0.06%
2023/11/09	0	0.00	1	16.50	16.45	-1	3,573	-0.03%
2023/11/08	0	0.00	1	16.05	16.05	-1	3,552	-0.03%
2023/11/06	10	16.15	10	16.25	16.25	0	3,561	0.00%
2023/10/31	0	16.20	0	0.00	15.90	0	3,523	0.00%
2023/10/30	2	16.10	2	16.10	16.20	0	3,516	0.00%
2023/10/27	2	16.40	0	0.00	16.35	2	3,501	0.06%
2023/10/26	0	0.00	22	16.40	16.35	-22	3,502	-0.63%
2023/10/23	1	16.35	0.4	16.45	16.30	0.6	3,507	0.02%
2023/10/19	5	16.95	14.3	17.05	17.15	-9.3	3,475	-0.27%
2023/10/18	3	16.70	4	16.51	16.45	-1	3,383	-0.03%
2023/10/16	3	16.73	0	0.00	16.70	3	3,337	0.09%
2023/10/13	1	17.30	0	0.00	17.10	1	3,311	0.03%
2023/10/11	12	17.64	13	17.82	17.35	-1	3,285	-0.03%
2023/10/06	24	17.57	21	17.75	17.75	3	3,249	0.09%
2023/10/02	0	0.00	31	17.10	17.20	-31	3,099	-1.00%
2023/09/28	9	17.77	6	17.64	17.60	3	3,061	0.10%
2023/09/27	3	17.90	2	17.68	17.70	1	3,021	0.03%
2023/09/26	1	17.50	12	17.29	17.25	-11	2,978	-0.37%
2023/09/25	3	17.73	0	0.00	17.50	3	2,995	0.10%
2023/09/22	5	17.69	3	17.55	17.80	2	2,953	0.07%
2023/09/21	23	18.28	7	18.18	18.20	16	2,788	0.57%
2023/09/20	50.1	18.22	27	18.36	18.25	23.1	2,606	0.89%
2023/09/19	1	17.60	11	17.56	17.40	-10	2,207	-0.45%
2023/09/18	4	17.11	2	17.10	17.15	2	2,067	0.10%
2023/09/15	38	17.28	25	17.22	17.25	13	1,984	0.66%
2023/09/14	10	16.36	1	16.30	16.25	9	1,588	0.57%
2023/09/08	0	15.50	0	0.00	15.40	0	1,492	0.00%
2023/09/07	0	0.00	5	15.49	15.35	-5	1,479	-0.34%
2023/08/31	0	0.00	10	15.40	15.70	-10	1,443	-0.69%
2023/08/28	1	15.20	0	0.00	15.10	1	1,410	0.07%
2023/08/23	2	15.75	0	0.00	15.70	2	1,366	0.15%
2023/08/22	1	16.00	0	0.00	15.90	1	1,351	0.07%
2023/08/21	7	16.16	5	16.30	16.30	2	1,332	0.15%
2023/08/18	2	17.00	0	0.00	16.85	2	1,276	0.16%
2023/08/17	0	0.00	1	15.75	15.75	-1	1,127	-0.09%
2023/08/14	2	15.18	0	0.00	15.25	2	1,137	0.18%
2023/08/11	1	15.95	0	0.00	15.80	1	1,138	0.09%
2023/08/08	0	0.00	4	16.45	16.40	-4	1,134	-0.35%
2023/08/07	10	16.50	4	16.45	16.50	6	1,147	0.52%
2023/07/28	0.6	17.00	0	0.00	16.75	0.6	1,160	0.05%
2023/07/27	0	0.00	1	16.60	16.60	-1	1,138	-0.09%
2023/07/24	1	16.05	2	16.05	15.85	-1	1,160	-0.09%
2023/07/21	1	16.30	0	0.00	16.35	1	1,164	0.09%
2023/07/14	0	16.45	0	0.00	16.35	0	1,244	0.00%
2023/07/13	1	16.20	0	0.00	16.20	1	1,259	0.08%
2023/07/12	2	16.70	1	17.00	16.80	1	1,253	0.08%
2023/07/06	4	17.70	0	0.00	17.80	4	1,284	0.31%
2023/07/04	1	18.40	3	18.30	18.20	-2	1,366	-0.15%
2023/07/03	2	18.23	5	18.26	18.10	-3	1,364	-0.22%
2023/06/27	1	17.85	0	0.00	17.60	1	1,382	0.07%
2023/06/16	0	0.00	2	18.00	18.00	-2	1,602	-0.12%
2023/06/13	0	0.00	2	17.75	17.70	-2	1,788	-0.11%
2023/06/12	0	0.00	3	17.85	17.80	-3	1,911	-0.16%
2023/06/09	1	18.05	0	0.00	18.10	1	2,007	0.05%
2023/06/07	1	17.95	3	17.95	17.85	-2	2,490	-0.08%
2023/06/06	9	17.83	0	0.00	17.80	9	2,729	0.33%
2023/05/30	3	17.65	0	0.00	17.65	3	3,974	0.08%
2023/05/29	1	17.85	0	0.00	17.80	1	4,304	0.02%
2023/05/25	1	18.05	0	0.00	17.95	1	4,944	0.02%
2023/05/24	1	18.35	0	0.00	18.30	1	4,978	0.02%
2023/05/19	2	18.15	1	18.15	18.15	1	5,007	0.02%
2023/05/17	0	0.00	7	18.25	18.10	-7	5,010	-0.14%
2023/05/15	7	18.11	0	0.00	18.10	7	5,055	0.14%
2023/05/05	0	0.00	9	18.85	18.85	-9	5,083	-0.18%
2023/05/03	11	18.62	28	18.65	18.70	-17	5,116	-0.33%
2023/05/02	0	0.00	2	18.70	18.95	-2	5,119	-0.04%
2023/04/28	29	18.84	1	18.85	18.90	28	5,114	0.55%
2023/04/27	0	0.00	1	18.25	18.25	-1	5,098	-0.02%
2023/04/25	0	18.30	0	0.00	18.30	0	5,092	0.00%
2023/04/24	2	18.75	0	0.00	18.75	2	5,089	0.04%
2023/04/21	0	0.00	31	19.22	18.85	-31	5,099	-0.61%
2023/04/18	13	19.90	0	0.00	19.80	13	5,073	0.26%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/12	4	20.03	2	20.05	19.95	2	5,070	0.04%
2023/04/11	0	0.00	1	20.10	20.10	-1	5,081	-0.02%
2023/04/10	2	20.20	0	0.00	20.15	2	5,098	0.04%
2023/04/07	1	20.45	2	20.35	20.40	-1	5,159	-0.02%
2023/04/06	7	20.15	21.3	20.08	20.10	-14.3	5,278	-0.27%
2023/03/31	18	19.60	0	0.00	19.50	18	5,464	0.33%
2023/03/30	5	19.50	0	0.00	19.50	5	6,136	0.08%
2023/03/29	2	20.80	1	20.80	20.80	1	6,237	0.02%
2023/03/28	2	21.00	1	20.95	20.90	1	6,335	0.02%
2023/03/27	0.3	20.85	0	0.00	21.15	0.3	6,375	0.00%
2023/03/24	3	20.90	3	20.90	20.95	0	6,459	0.00%
2023/03/23	3	21.07	4	20.94	20.90	-1	6,468	-0.02%
2023/03/22	2	21.63	0	0.00	21.55	2	6,403	0.03%
2023/03/21	3	21.63	7	21.69	21.55	-4	6,383	-0.06%
2023/03/20	6	21.58	0	0.00	21.55	6	6,354	0.09%
2023/03/17	4	21.60	7	21.67	21.60	-3	6,332	-0.05%
2023/03/16	4	21.60	18	21.36	21.35	-14	6,262	-0.22%
2023/03/15	5	21.81	0	0.00	21.50	5	6,172	0.08%
2023/03/14	0	0.00	5	21.75	21.75	-5	6,067	-0.08%
2023/03/13	13	21.47	20	21.60	21.70	-7	5,981	-0.12%
2023/03/10	51	22.32	26	22.23	22.10	25	5,862	0.43%
2023/03/09	8	22.03	4.1	22.06	22.05	3.9	5,560	0.07%
2023/03/08	42	21.56	12.1	21.58	21.70	29.9	5,363	0.56%
2023/03/07	0	0.00	33.1	21.69	21.75	-33.1	5,284	-0.63%
2023/03/06	24	21.84	26	21.57	21.65	-2	5,180	-0.04%
2023/03/03	22.1	20.83	26	20.93	21.05	-3.9	4,936	-0.08%
2023/03/02	30.1	20.62	11.1	20.67	20.80	19	4,655	0.41%
2023/03/01	36	20.07	9	20.18	20.20	27	4,290	0.63%
2023/02/24	24	19.92	27.2	19.79	19.75	-3.2	3,972	-0.08%
2023/02/23	9	18.76	8.2	18.93	18.80	0.8	3,507	0.02%
2023/02/22	1	18.05	2	18.30	18.05	-1	3,349	-0.03%
2023/02/21	41	17.71	38	18.03	18.05	3	3,325	0.09%
2023/02/20	3	17.55	0	0.00	17.60	3	3,376	0.09%
2023/02/14	12	17.45	0	0.00	17.45	12	3,580	0.34%
2023/02/10	0	0.00	5	18.00	17.85	-5	3,797	-0.13%
2023/02/06	0	18.10	0	0.00	18.10	0	3,914	0.00%
2023/02/03	5.1	18.65	2	18.40	18.30	3.1	3,914	0.08%
2023/02/02	0	0.00	3	18.40	18.40	-3	3,892	-0.08%
2023/01/30	0	0.00	20	17.95	18.05	-20	3,881	-0.52%
2023/01/17	20	17.90	0	0.00	17.90	20	3,880	0.52%
2023/01/11	2	18.00	0	0.00	18.05	2	3,913	0.05%
2023/01/09	0	0.00	2	17.95	18.00	-2	3,932	-0.05%
2023/01/05	1	18.20	2	18.25	18.10	-1	3,991	-0.03%
2023/01/04	1	18.30	0	0.00	18.10	1	3,991	0.03%
2023/01/03	1	18.45	0	0.00	18.55	1	3,981	0.03%
2022/12/30	0	0.00	10	18.75	18.70	-10	4,010	-0.25%
2022/12/29	3	18.50	0	0.00	18.55	3	4,018	0.07%
2022/12/27	2	19.40	0	0.00	19.00	2	4,072	0.05%
2022/12/26	7.8	19.35	0	0.00	19.25	7.8	4,017	0.19%
2022/12/23	3	19.95	19	20.01	20.10	-16	3,879	-0.41%
2022/12/22	29	19.95	19	20.26	20.00	10	3,675	0.27%
2022/12/21	1	18.45	0.1	18.45	18.85	0.9	3,074	0.03%
2022/12/20	21	18.55	20	18.40	18.05	1	2,964	0.03%
2022/12/19	0	0.00	1	18.05	17.95	-1	2,892	-0.03%
2022/12/16	10.1	18.27	0	0.00	18.20	10.1	2,863	0.35%
2022/12/15	0	0.00	1	18.05	17.95	-1	2,802	-0.04%
2022/12/01	2	18.55	2	18.85	18.45	0	3,063	0.00%
2022/11/23	0	0.00	2	18.10	18.10	-2	3,101	-0.06%
2022/11/21	0	0.00	1	17.65	17.65	-1	3,089	-0.03%
2022/11/17	3	18.05	0	0.00	17.95	3	3,078	0.10%
2022/11/15	2	17.80	0	0.00	17.85	2	3,021	0.07%
2022/11/14	10	17.65	11	17.76	17.80	-1	3,031	-0.03%
2022/11/08	17	17.39	4.5	17.40	17.50	12.5	3,046	0.41%
2022/11/07	1	16.25	1	16.50	16.50	0	2,935	0.00%
2022/10/31	0	0.00	0.1	14.50	14.45	-0.1	3,061	0.00%
2022/10/27	1	14.75	1	14.85	14.95	0	3,075	0.00%
2022/10/21	0	0.00	0	15.10	14.60	0	3,129	0.00%
2022/10/19	0	0.00	0	15.60	15.50	0	3,139	0.00%
2022/10/18	0	0.00	0	15.55	15.45	0	3,149	0.00%
2022/10/17	0.1	14.85	0	0.00	15.15	0.1	3,188	0.00%
2022/10/14	0	0.00	0.4	15.25	15.50	-0.4	3,336	-0.01%
2022/10/13	2.3	15.39	1	15.90	14.55	1.3	3,363	0.04%
2022/10/12	0	0.00	1	16.25	16.10	-1	3,388	-0.03%
2022/10/11	1	17.10	1	16.70	16.50	0	3,391	0.00%
2022/10/07	2	17.38	2	17.53	17.60	0	3,382	0.00%
2022/10/06	0.2	17.00	0	0.00	17.25	0.2	3,372	0.01%
2022/10/04	0	0.00	5	16.87	17.05	-5	3,341	-0.15%
2022/10/03	0	0.00	15	15.65	16.05	-15	3,326	-0.45%
2022/09/30	1.5	15.17	0	0.00	15.65	1.5	3,322	0.05%
2022/09/28	4.5	16.17	0	0.00	15.90	4.5	3,291	0.14%
2022/09/26	1	18.20	0.1	18.15	17.55	0.9	3,292	0.03%
2022/09/23	1	18.55	0	0.00	18.40	1	3,303	0.03%
2022/09/22	4.1	18.50	1	18.50	18.40	3.1	3,301	0.09%
2022/09/21	2	18.53	2.3	18.59	18.50	-0.3	3,271	-0.01%
2022/09/20	1	18.30	25	18.25	18.05	-24	3,239	-0.74%
2022/09/19	1	18.20	0	0.00	18.05	1	3,312	0.03%
2022/09/16	0.2	18.55	0	0.00	18.95	0.2	3,334	0.01%
2022/09/15	26	18.81	2.2	18.96	18.65	23.8	3,356	0.71%
2022/09/14	6	17.83	0	0.00	18.35	6	3,301	0.18%
2022/09/12	0	0.00	1	18.45	18.30	-1	3,354	-0.03%
2022/09/08	0.1	18.10	2	18.13	18.15	-1.9	3,353	-0.06%
2022/09/07	1	18.10	1	18.10	18.10	0	3,390	0.00%
2022/09/06	2.5	18.47	0	0.00	18.25	2.5	3,390	0.07%
2022/08/29	1	19.75	0	0.00	19.75	1	3,462	0.03%
2022/08/26	0	0.00	1	20.45	20.45	-1	3,665	-0.03%
2022/08/25	4	20.31	0	0.00	20.20	4	3,735	0.11%
2022/08/24	1	20.55	0	0.00	20.20	1	3,797	0.03%
2022/08/22	3.4	20.76	0	0.00	20.75	3.4	3,942	0.09%
2022/08/19	10	21.40	0	0.00	21.30	10	4,037	0.25%
2022/08/18	0.1	21.80	2	21.83	21.60	-1.9	4,197	-0.05%
2022/08/16	1	21.10	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	3	21.35	21.40	-3	5,704	-0.05%
2022/08/12	4	20.94	0	0.00	21.00	4	5,737	0.07%
2022/08/11	19	21.25	0	0.00	21.10	19	5,705	0.33%
2022/08/10	0	0.00	1	22.20	22.25	-1	5,615	-0.02%
2022/08/09	0	21.80	20	21.75	21.70	-20	5,630	-0.36%
2022/08/08	0.5	21.40	0	0.00	21.45	0.5	5,819	0.01%
2022/08/05	0	0.00	1	21.00	21.15	-1	5,949	-0.02%
2022/08/03	5	20.81	0	0.00	20.70	5	6,153	0.08%
2022/07/29	2	21.20	0	0.00	21.20	2	6,887	0.03%
2022/07/27	0	0.00	2	21.00	21.00	-2	7,057	-0.03%
2022/07/26	2	20.65	0	0.00	20.55	2	7,094	0.03%
2022/07/25	2	20.80	1	20.85	20.85	1	7,224	0.01%
2022/07/22	0	0.00	1	21.15	21.30	-1	7,252	-0.01%
2022/07/21	2.3	21.26	4	21.21	21.45	-1.8	7,275	-0.02%
2022/07/20	2	20.90	0	0.00	20.55	2	7,172	0.03%
2022/07/19	2	21.00	1	21.00	20.75	1	7,213	0.01%
2022/07/18	0.5	20.15	1	20.25	20.30	-0.5	7,394	-0.01%
2022/07/14	0	0.00	19	20.03	20.30	-19	8,433	-0.23%
2022/07/13	2	20.00	0	0.00	19.90	2	8,516	0.02%
2022/07/12	1	19.85	0	0.00	19.50	1	8,568	0.01%
2022/07/11	1	20.65	4	20.68	20.75	-3	8,775	-0.03%
2022/07/08	9	20.41	1	20.45	20.25	8	8,746	0.09%
2022/07/06	1	19.90	11	19.42	19.25	-10	8,701	-0.11%
2022/07/04	1	19.30	6	18.84	18.95	-5	8,633	-0.06%
2022/07/01	1	20.00	0	0.00	18.35	1	8,597	0.01%
2022/06/29	5	21.15	0	0.00	21.15	5	8,509	0.06%
2022/06/28	3	22.02	1	21.65	22.05	2	8,488	0.02%
2022/06/27	7	22.03	1	22.70	22.65	6	8,445	0.07%
2022/06/24	0	0.00	1	20.90	21.10	-1	8,368	-0.01%
2022/06/23	1	20.50	9	20.79	20.45	-8	8,331	-0.10%
2022/06/22	2	22.00	2	21.80	21.15	0	8,286	0.00%
2022/06/21	1	22.50	0	0.00	22.60	1	8,228	0.01%
2022/06/20	4	22.20	2	21.93	21.85	2	8,209	0.02%
2022/06/17	2	24.48	5	24.58	24.50	-3	8,150	-0.04%
2022/06/16	4	25.25	0	0.00	24.70	4	8,116	0.05%
2022/06/14	1	26.00	3	25.67	26.20	-2	8,101	-0.02%
2022/06/13	5	26.25	0	0.00	26.20	5	8,125	0.06%
2022/06/10	5	26.74	7	26.84	27.10	-2	8,179	-0.02%
2022/06/09	4	27.28	12	27.55	27.25	-8	8,272	-0.10%
2022/06/08	0	0.00	1	28.15	28.20	-1	8,387	-0.01%
2022/06/07	11	28.21	10	28.01	27.95	1	8,951	0.01%
2022/06/06	45	28.70	28	28.51	27.85	17	9,080	0.19%
2022/06/02	6	28.13	5	28.09	28.10	1	8,915	0.01%
2022/06/01	3	27.90	4	28.04	27.80	-1	8,917	-0.01%
2022/05/31	1	27.75	2	27.90	27.60	-1	8,966	-0.01%
2022/05/30	3	27.78	1	27.90	27.85	2	8,944	0.02%
2022/05/27	0	0.00	0	27.90	27.95	0	8,946	0.00%
2022/05/26	5	27.75	4	27.80	27.55	1	8,873	0.01%
2022/05/25	17	28.52	7	28.80	28.10	10	8,844	0.11%
2022/05/24	82	29.10	76	28.37	27.95	6	8,682	0.07%
2022/05/23	18	28.35	84	28.72	29.20	-66	8,198	-0.81%
2022/05/20	16	26.82	7	27.45	26.55	9	7,780	0.12%
2022/05/19	4	26.49	0	0.00	26.50	4	8,350	0.05%
2022/05/18	1	27.10	0	0.00	27.10	1	8,610	0.01%
2022/05/17	86	27.91	74	27.15	27.00	12	8,591	0.14%
2022/05/16	26	27.30	18	27.54	27.85	8	8,537	0.09%
2022/05/13	9	27.76	37	27.85	27.90	-28	8,370	-0.33%
2022/05/12	5	27.43	3	27.30	26.40	2	8,236	0.02%
2022/05/11	15	27.48	12	27.49	27.60	3	8,146	0.04%
2022/05/10	15	28.32	25	28.53	28.30	-10	8,051	-0.12%
2022/05/09	40	28.02	18	28.46	27.50	22	7,716	0.29%
2022/05/06	12	27.29	16	27.35	27.25	-4	7,472	-0.05%
2022/05/05	5	26.92	3	26.93	26.85	2	7,419	0.03%
2022/05/04	7	27.09	4	27.29	26.65	3	7,360	0.04%
2022/05/03	1	26.10	0	0.00	26.25	1	7,223	0.01%
2022/04/29	21	26.96	22	26.70	26.60	-1	7,176	-0.01%
2022/04/27	0	0.00	1	25.60	25.70	-1	7,001	-0.01%
2022/04/26	3	25.47	0	0.00	25.25	3	6,929	0.04%
2022/04/25	2	26.35	8	26.58	26.15	-6	6,858	-0.09%
2022/04/22	8	27.50	3	27.65	27.90	5	6,767	0.07%
2022/04/21	18	27.94	17	27.93	27.50	1	6,514	0.02%
2022/04/20	19	27.63	9	27.63	27.25	10	6,020	0.17%
2022/04/19	1	26.90	1	26.60	26.00	0	5,455	0.00%
2022/04/18	3	26.17	2	26.40	26.00	1	5,365	0.02%
2022/04/15	10	27.01	13	27.00	26.65	-3	5,301	-0.06%
2022/04/14	0	0.00	2	25.40	25.35	-2	5,080	-0.04%
2022/04/07	0	0.00	5	24.72	24.70	-5	5,089	-0.10%
2022/04/01	1	25.10	0	0.00	25.45	1	5,125	0.02%
2022/03/25	0	0.00	7	25.21	25.10	-7	5,252	-0.13%
2022/03/24	1	25.70	0	0.00	25.60	1	5,269	0.02%
2022/03/18	1	25.90	0	0.00	25.85	1	5,585	0.02%
2022/03/17	18	26.08	15	26.25	26.25	3	5,616	0.05%
2022/03/16	2	26.00	0	0.00	25.75	2	5,666	0.04%
2022/03/15	1	26.40	0	0.00	26.40	1	5,739	0.02%
2022/03/14	12	27.56	0	0.00	27.40	12	6,009	0.20%
2022/03/11	1	27.60	7	27.94	27.75	-6	6,107	-0.10%
2022/03/10	74	27.94	51	27.93	27.45	23	6,342	0.36%
2022/03/09	2	26.40	5	26.65	26.85	-3	6,248	-0.05%
2022/03/07	2	26.80	6	26.88	26.15	-4	6,698	-0.06%
2022/03/04	2	27.23	3	27.15	26.80	-1	6,676	-0.01%
2022/03/03	0	0.00	1.1	27.10	26.90	-1.1	6,587	-0.02%
2022/03/02	1	27.35	1	26.70	26.65	0	6,562	0.00%
2022/02/25	6	26.67	0	0.00	26.45	6	6,516	0.09%
2022/02/24	2	26.75	8	26.97	25.95	-6	6,378	-0.09%
2022/02/23	3	27.08	7	27.10	26.80	-4	6,187	-0.06%
2022/02/22	3	26.65	3	26.25	25.55	0	5,976	0.00%
2022/02/21	25	28.47	23	27.87	27.10	2	5,867	0.03%
2022/02/18	6	26.51	15	26.61	27.40	-9	5,266	-0.17%
2022/02/16	0	0.00	3	25.10	24.95	-3	5,052	-0.06%
2022/02/15	2	25.00	5	24.87	24.60	-3	5,092	-0.06%
2022/02/14	0	0.00	1	24.60	24.15	-1	5,127	-0.02%
2022/02/10	1	24.75	5	25.34	24.70	-4	5,257	-0.08%
2022/02/09	1	24.45	0	0.00	24.75	1	5,303	0.02%
2022/02/08	3	24.60	2.4	24.92	24.60	0.6	5,335	0.01%
2022/02/07	1	22.60	0.1	24.25	24.25	0.9	5,404	0.02%
2022/01/26	0	0.00	3	22.28	22.05	-3	5,650	-0.05%
2022/01/25	1	22.10	0	0.00	22.00	1	5,778	0.02%
2022/01/24	1	22.40	0	0.00	22.70	1	5,852	0.02%
2022/01/21	1	23.11	0	0.00	23.20	1	5,981	0.02%
2022/01/20	2	23.98	0	0.00	23.90	2	6,069	0.03%
2022/01/19	2	23.90	0	0.00	23.90	2	6,149	0.03%
2022/01/13	2	24.40	0	0.00	24.45	2	6,469	0.03%
2022/01/12	2	24.53	0	0.00	24.45	2	6,557	0.03%
2022/01/11	0	0.00	1	25.35	25.00	-1	6,619	-0.02%
2022/01/10	1	25.40	0	0.00	25.20	1	6,752	0.01%
2022/01/06	0	0.00	1	26.10	25.95	-1	6,900	-0.01%
2022/01/04	5	26.00	0	0.00	26.25	5	7,077	0.07%
2022/01/03	1	26.00	5	26.00	26.00	-4	7,288	-0.05%
2021/12/29	7	26.60	6	26.80	26.60	1	7,571	0.01%
2021/12/28	4	26.85	5	26.95	26.55	-1	7,705	-0.01%
2021/12/27	4	26.68	2	26.85	26.55	2	7,914	0.03%
2021/12/24	2	26.93	0	0.00	26.85	2	8,147	0.02%
2021/12/23	3	27.00	0	27.00	27.05	3	8,444	0.04%
2021/12/22	4.5	27.41	2	27.40	27.20	2.5	8,728	0.03%
2021/12/21	3	27.85	3	27.40	27.70	0	8,795	0.00%
2021/12/20	0	0.00	3	27.38	27.20	-3	8,831	-0.03%
2021/12/17	2	27.75	3	28.40	27.30	-1	9,031	-0.01%
2021/12/16	0	0.00	0.1	27.18	27.00	-0.1	9,003	0.00%
2021/12/15	1	27.60	0	0.00	27.45	1	9,032	0.01%
2021/12/14	2	26.75	10.1	26.55	26.40	-8.1	9,131	-0.09%
2021/12/13	0	0.00	2	27.78	27.55	-2	9,190	-0.02%
2021/12/10	10	27.91	9	27.83	27.70	1	9,365	0.01%
2021/12/09	16	28.49	25	28.17	28.55	-9	9,744	-0.09%
2021/12/08	8	29.65	8	29.34	28.70	0	10,493	0.00%
2021/12/07	1	28.80	8	28.45	28.60	-7	10,467	-0.07%
2021/12/06	53	28.82	32	28.83	28.05	21	10,500	0.20%
2021/12/03	26	27.63	26	27.94	27.85	0	10,798	0.00%
2021/12/02	30	27.16	29	26.35	27.70	1	11,084	0.01%
2021/12/01	9	25.64	2	25.45	25.20	7	10,766	0.07%
2021/11/30	0	0.00	5	24.90	25.15	-5	10,804	-0.05%
2021/11/29	2.2	23.91	2.1	24.54	23.95	0.1	11,090	0.00%
2021/11/26	4	24.18	0	0.00	24.00	4	11,341	0.04%
2021/11/25	1	25.00	0	0.00	25.10	1	11,937	0.01%
2021/11/24	0.1	24.60	0.1	25.15	25.10	0	12,170	0.00%
2021/11/23	0.1	24.70	6.2	24.79	24.60	-6.1	12,260	-0.05%
2021/11/22	2	24.30	2	24.50	24.55	0	12,503	0.00%
2021/11/19	2	24.25	0	0.00	24.10	2	12,922	0.02%
2021/11/18	0	0.00	3	24.70	24.65	-3	14,116	-0.02%
2021/11/17	9	24.74	0	0.00	24.40	9	14,350	0.06%
2021/11/16	0	0.00	19	25.23	25.20	-19	14,757	-0.13%
2021/11/11	3	24.60	2	25.15	24.15	1	15,475	0.01%
2021/11/10	8	25.03	5	25.42	25.00	3	15,496	0.02%
2021/11/08	7	25.10	16.1	25.30	25.60	-9.1	15,507	-0.06%
2021/11/05	3	24.57	2	24.80	24.70	1	15,570	0.01%
2021/11/04	8.1	25.71	4	25.81	24.95	4.1	15,748	0.03%
2021/11/03	10	25.25	8	25.79	25.00	2	16,000	0.01%
2021/11/02	0	0.00	1	23.95	24.10	-1	16,119	-0.01%
2021/11/01	3	24.00	0	0.00	23.85	3	16,160	0.02%
2021/10/29	6	24.08	17	24.08	24.00	-11	16,394	-0.07%
2021/10/28	5	23.15	9	23.25	23.15	-4	16,348	-0.02%
2021/10/27	1	23.80	2	23.20	23.10	-1	16,437	-0.01%
2021/10/26	2	24.60	2.1	24.10	24.15	0	16,674	0.00%
2021/10/25	1	24.60	10	24.50	24.55	-9	17,640	-0.05%
2021/10/22	11	24.21	0	24.50	23.90	11	18,384	0.06%
2021/10/21	0	0.00	3	25.15	25.10	-3	18,581	-0.02%
2021/10/20	0	25.20	3	26.20	25.05	-3	18,885	-0.02%
2021/10/19	0	0.00	1	25.30	25.30	-1	19,323	-0.01%
2021/10/18	7	25.68	2	25.65	25.60	5	19,533	0.03%
2021/10/15	5	26.86	1.1	27.21	26.60	3.9	19,614	0.02%
2021/10/14	1	26.25	2	27.35	26.95	-1	19,720	-0.01%
2021/10/13	3.2	27.08	2	27.85	26.90	1.2	19,826	0.01%
2021/10/12	4	27.05	4	27.13	27.15	0	20,621	0.00%
2021/10/08	1	28.75	9	29.08	29.05	-8	21,043	-0.04%
2021/10/07	16	28.75	8	28.73	28.75	8	21,240	0.04%
2021/10/06	2	27.40	0	0.00	26.85	2	21,310	0.01%
2021/10/05	2	26.80	3	27.57	28.05	-1	21,796	0.00%
2021/10/04	5	28.83	2	29.25	27.40	3	22,851	0.01%
2021/10/01	23	30.45	10	30.25	29.45	13	23,762	0.05%
2021/09/30	12	32.26	9	32.32	32.30	3	23,665	0.01%
2021/09/29	4	31.44	6.1	31.31	30.70	-2.1	23,390	-0.01%
2021/09/28	5	30.76	6	30.88	30.90	-1	23,142	0.00%
2021/09/27	2	32.20	2	32.43	32.15	0	23,091	0.00%
2021/09/24	31	32.34	27	32.43	31.80	4	23,066	0.02%
2021/09/23	5	32.20	1	31.25	31.25	4	22,904	0.02%
2021/09/22	4.2	31.22	3	31.37	30.80	1.2	22,879	0.01%
2021/09/17	7	32.41	3.1	32.29	31.90	3.9	22,903	0.02%
2021/09/16	6	31.97	3	32.33	31.55	3	22,926	0.01%
2021/09/15	9	33.03	11	33.00	32.90	-2	23,064	-0.01%
2021/09/14	96	34.00	79	32.87	33.25	17	22,983	0.07%
2021/09/13	21	34.61	35	34.73	34.00	-14	22,752	-0.06%
2021/09/10	27	33.24	15	33.12	32.90	12	21,908	0.05%
2021/09/09	25	32.90	25	32.87	33.20	0	21,731	0.00%
2021/09/08	44	32.82	54	32.62	33.50	-10	23,027	-0.04%
2021/09/07	36	32.28	30.1	32.71	33.00	5.9	23,003	0.03%
2021/09/06	24	31.03	36	31.77	30.45	-12	23,214	-0.05%
2021/09/03	8	32.76	32	32.13	32.50	-24	24,103	-0.10%
2021/09/02	4	32.69	8	32.86	32.35	-4	24,588	-0.02%
2021/09/01	20	32.73	43	32.36	32.15	-23	25,642	-0.09%
2021/08/31	47	33.60	41	33.44	33.70	6	25,473	0.02%
2021/08/30	34.2	33.11	11	32.55	32.25	23.2	24,929	0.09%
2021/08/27	16.1	31.97	21.1	32.02	31.60	-5	24,753	-0.02%
2021/08/26	18	33.24	9	33.30	32.90	9	24,819	0.04%
2021/08/25	29	32.75	27	32.54	33.00	2	24,933	0.01%
2021/08/24	160.4	34.61	140.3	34.22	33.05	20.2	24,684	0.08%	大買/大賣/
2021/08/23	12	32.52	13	32.91	33.05	-1	23,856	0.00%
2021/08/20	8	28.88	26	29.40	30.05	-18	23,897	-0.08%
2021/08/19	35	28.52	25.1	28.92	27.35	10	23,541	0.04%
2021/08/18	35	25.97	38	26.30	27.85	-3	23,196	-0.01%
2021/08/17	10	26.10	6.6	26.16	25.35	3.4	23,060	0.01%
2021/08/16	8	27.66	4	27.75	26.50	4	23,221	0.02%
2021/08/13	1	29.50	10	29.31	28.50	-9	23,251	-0.04%
2021/08/12	6	29.16	3	29.27	29.20	3	23,335	0.01%
2021/08/11	9	28.91	9	29.13	28.90	0	23,456	0.00%
2021/08/10	4	30.64	10	30.31	29.85	-6	23,446	-0.03%
2021/08/09	16	30.98	23	30.74	30.15	-7	23,309	-0.03%
2021/08/06	19	30.31	16.5	30.45	29.45	2.5	23,042	0.01%
2021/08/05	6	29.35	2	29.60	28.95	4	22,776	0.02%
2021/08/04	10.1	28.89	9	29.15	28.90	1.1	22,761	0.00%
2021/08/03	8	30.38	4	30.68	30.05	4	23,116	0.02%
2021/08/02	2	31.65	4	30.90	30.50	-2	23,529	-0.01%
2021/07/30	12	31.67	6	32.07	31.00	6	23,436	0.03%
2021/07/29	51	32.22	62	32.21	32.45	-11	23,153	-0.05%
2021/07/28	33	30.19	58.1	30.70	31.35	-25.1	22,183	-0.11%
2021/07/27	32	29.52	33	29.41	28.50	-1	21,414	0.00%
2021/07/26	24	30.96	26	30.97	30.25	-2	21,253	-0.01%
2021/07/23	38	30.38	32	30.90	31.90	6	20,960	0.03%
2021/07/22	8	28.89	10	28.80	29.00	-2	20,555	-0.01%
2021/07/21	14.1	31.25	67	31.33	29.80	-53	20,412	-0.26%
2021/07/20	11	32.48	5	32.00	32.05	6	20,319	0.03%
2021/07/19	63	35.22	64	34.05	33.80	-1	20,362	0.00%
2021/07/16	91	35.83	103	35.65	34.80	-12	20,887	-0.06%	大賣/
2021/07/15	25	34.54	17	35.01	35.25	8	20,726	0.04%
2021/07/14	23	33.51	30	32.96	32.05	-7	21,201	-0.03%
2021/07/13	55	36.78	39	38.72	35.60	16	21,217	0.08%
2021/07/12	56	40.52	49	41.28	39.55	7	21,293	0.03%
2021/07/09	109	41.83	94	41.80	40.00	15	20,811	0.07%	大買/
2021/07/08	41	39.14	85	40.18	41.35	-44	19,922	-0.22%
2021/07/07	31	36.61	4	38.55	37.60	27	19,305	0.14%
2021/07/06	10	34.64	11	34.18	35.05	-1	19,262	-0.01%
2021/07/05	1	31.90	6	33.30	33.30	-5	19,297	-0.03%
2021/07/02	7	36.06	2	35.90	35.40	5	19,326	0.03%
2021/07/01	4	37.73	3	38.12	37.85	1	19,436	0.01%
2021/06/30	10	36.50	4	36.38	36.40	6	19,444	0.03%
2021/06/29	16	35.45	2	35.35	35.00	14	19,439	0.07%
2021/06/28	23	34.92	0.1	36.30	36.30	22.9	19,411	0.12%
2021/06/25	4	33.34	17	33.39	33.00	-13	19,369	-0.07%
2021/06/24	1	34.50	31	35.99	34.55	-30	19,282	-0.16%
2021/06/23	10	37.16	9	37.17	37.15	1	19,153	0.01%
2021/06/22	31	41.20	35	41.09	41.25	-4	19,160	-0.02%
2021/06/21	28	37.50	4.5	37.50	37.50	23.5	19,106	0.12%
2021/06/18	5	32.84	11.2	33.58	34.10	-6.2	19,389	-0.03%
2021/06/17	116.7	29.96	85	30.49	31.00	31.7	19,871	0.16%	大買/
2021/06/16	67	27.73	56	28.09	28.20	11	19,013	0.06%
2021/06/15	73	24.56	62.8	25.13	25.65	10.2	18,641	0.05%
2021/06/11	5	22.25	46	23.10	23.35	-41	17,675	-0.23%
2021/06/09	33	22.12	42	21.93	22.35	-9	16,546	-0.05%
2021/06/08	19	19.74	7	19.85	20.35	12	15,158	0.08%
2021/06/07	3	18.37	0	0.00	18.50	3	15,091	0.02%
2021/06/04	3	19.02	3	19.32	19.05	0	15,005	0.00%
2021/06/03	2	20.30	3	20.80	19.95	-1	14,947	-0.01%
2021/06/02	4	20.34	3	20.22	20.30	1	14,969	0.01%
2021/06/01	1	19.15	13	18.70	19.70	-12	14,676	-0.08%
2021/05/31	26	19.09	7	19.61	18.45	19	14,507	0.13%
2021/05/28	9	18.54	41	17.92	18.85	-32	14,133	-0.23%
2021/05/27	22	17.28	2	17.20	17.15	20	13,891	0.14%
2021/05/26	2	17.10	2	17.65	17.10	0	13,821	0.00%
2021/05/25	64	17.39	52	16.78	16.95	12	13,716	0.09%
2021/05/24	8	17.13	26	17.58	17.15	-18	13,648	-0.13%
2021/05/21	26	16.87	12	16.84	16.95	14	13,423	0.10%
2021/05/20	6	16.39	0	0.00	15.80	6	13,378	0.04%
2021/05/19	2	17.00	3	17.10	16.95	-1	13,339	-0.01%
2021/05/18	2	15.78	7	15.44	15.95	-5	13,434	-0.04%
2021/05/17	4	14.51	3	14.73	14.50	1	13,322	0.01%
2021/05/14	7	16.61	19	16.83	16.10	-12	13,232	-0.09%
2021/05/13	27	18.43	30	17.98	17.85	-3	13,086	-0.02%
2021/05/12	6	20.35	2	20.23	19.80	4	12,976	0.03%
2021/05/11	105	23.82	91	23.38	21.95	14	12,889	0.11%	大買/
2021/05/10	27	22.88	24	22.74	23.25	3	12,250	0.02%
2021/05/07	0	0.00	4.2	20.50	21.15	-4.2	11,763	-0.04%
2021/05/06	3	20.00	0	0.00	19.25	3	11,713	0.03%
2021/05/05	1	19.30	0	0.00	19.50	1	11,686	0.01%
2021/05/04	2	19.10	0	0.00	19.10	2	11,642	0.02%
2021/05/03	4	21.36	2	22.00	21.20	2	11,680	0.02%
2021/04/29	0	0.00	1	20.60	20.80	-1	11,594	-0.01%
2021/04/28	7	20.94	3	20.63	20.10	4	11,590	0.03%
2021/04/27	7	21.62	9	21.96	21.60	-2	11,524	-0.02%
2021/04/26	10	21.71	4	21.48	22.00	6	11,446	0.05%
2021/04/23	1	19.80	7	20.17	20.00	-6	11,367	-0.05%
2021/04/22	30	21.86	14	22.51	21.65	16	11,256	0.14%
2021/04/21	14	19.99	36	20.44	20.90	-22	10,628	-0.21%
2021/04/20	27	18.68	24	18.72	19.00	3	9,946	0.03%
2021/04/19	6	16.74	9	17.23	17.30	-3	9,070	-0.03%
2021/04/16	12	14.88	7	15.12	15.75	5	8,838	0.06%
2021/04/15	5	14.50	1	14.65	14.50	4	8,600	0.05%
2021/04/14	6	14.84	24	14.86	14.70	-18	8,690	-0.21%
2021/04/13	26	14.34	29	14.47	14.40	-3	8,508	-0.04%
2021/04/12	5	14.20	10.1	14.11	13.90	-5.1	8,109	-0.06%
2021/04/09	6	13.76	0	0.00	13.55	6	8,374	0.07%
2021/04/08	15	14.10	1	14.25	14.00	14	8,624	0.16%
2021/04/07	5	14.27	10	14.32	14.15	-5	8,794	-0.06%
2021/04/06	3	14.07	3.8	14.08	13.85	-0.8	9,491	-0.01%
2021/04/01	2	13.68	1	13.75	13.65	1	9,616	0.01%
2021/03/31	0	0.00	5	13.76	13.65	-5	9,882	-0.05%
2021/03/30	2	13.48	0	0.00	13.35	2	9,883	0.02%
2021/03/29	7	13.96	0	0.00	13.70	7	9,934	0.07%
2021/03/26	1	13.90	11	13.83	13.75	-10	10,262	-0.10%
2021/03/25	5.7	13.76	0	0.00	13.10	5.7	10,504	0.05%
2021/03/24	4	13.86	6	13.94	13.55	-2	10,669	-0.02%
2021/03/23	9.9	14.58	3	14.68	14.20	6.9	10,514	0.07%
2021/03/22	57.3	15.63	70	15.26	15.75	-12.7	10,228	-0.12%
2021/03/19	21	14.67	22	14.70	14.65	-1	9,699	-0.01%
2021/03/18	2	13.50	5	13.17	13.50	-3	9,048	-0.03%
2021/03/17	1	12.70	4	12.90	12.70	-3	8,743	-0.03%
2021/03/16	6	13.15	3	13.17	13.00	3	8,728	0.03%
2021/03/15	9	12.01	13	12.27	12.75	-4	8,641	-0.05%
2021/03/08	5	11.93	21	12.12	11.60	-16	8,463	-0.19%
2021/03/05	1	11.80	1	11.90	11.60	0	8,269	0.00%
2021/03/04	0	0.00	2	11.50	11.40	-2	8,234	-0.02%
2021/03/02	5	11.77	0	0.00	11.15	5	8,344	0.06%
2021/02/24	16	11.74	0	0.00	11.65	16	8,230	0.19%
2021/02/23	2	11.50	3	11.60	11.60	-1	8,123	-0.01%
2021/02/22	0	0.00	10	11.57	11.65	-10	8,071	-0.12%
2021/02/19	2	11.50	12	11.90	11.45	-10	7,984	-0.13%
2021/02/18	19	11.73	0	0.00	11.90	19	7,847	0.24%
2021/02/02	2	10.85	2	10.60	10.60	0	7,534	0.00%
2021/01/25	11	10.93	21	11.04	10.80	-10	7,463	-0.13%
2021/01/22	0	0.00	7	10.27	10.35	-7	7,344	-0.10%
2021/01/21	155	10.28	153	10.08	10.15	2	7,313	0.03%	大買/大賣/
2021/01/20	1	10.30	10	10.38	10.05	-9	7,299	-0.12%
2021/01/19	3	10.92	1	11.15	10.55	2	7,286	0.03%
2021/01/18	0	0.00	16	10.59	10.80	-16	7,347	-0.22%
2021/01/15	2	10.90	0	0.00	10.95	2	7,293	0.03%
2021/01/14	16	11.80	2	11.80	11.90	14	7,184	0.19%
2021/01/13	0	0.00	1	11.60	11.25	-1	7,071	-0.01%
2021/01/12	1	11.90	0.4	11.85	11.35	0.6	7,020	0.01%
2021/01/11	4	12.15	3	12.05	12.15	1	6,897	0.01%
2021/01/08	2	11.90	0	0.00	11.75	2	6,696	0.03%
2021/01/07	9	11.20	10	11.40	11.55	-1	6,585	-0.02%
2021/01/06	3	12.48	1	13.15	12.10	2	6,394	0.03%
2021/01/05	11	12.83	1	12.75	12.75	10	6,268	0.16%
2021/01/04	11	13.43	8	13.61	13.35	3	6,143	0.05%
2020/12/31	6	13.27	51	13.40	13.00	-45	5,767	-0.78%
2020/12/30	15	12.60	3	12.87	12.85	12	5,449	0.22%
2020/12/29	112	13.13	78	13.25	13.30	34	5,219	0.65%	大買/
2020/12/28	14	12.21	4	12.30	12.30	10	4,386	0.23%
2020/12/25	0	0.00	29	11.12	11.20	-29	4,162	-0.70%
2020/12/23	2	9.67	4	9.70	10.00	-2	3,806	-0.05%
2020/12/22	17	10.69	10	10.80	9.90	7	3,715	0.19%
2020/12/18	5	9.50	9.8	9.46	9.61	-4.8	2,919	-0.16%
2020/12/17	3	9.00	0	0.00	8.98	3	2,608	0.12%
2020/12/16	0	0.00	1	9.10	9.06	-1	2,590	-0.04%
2020/12/15	3	9.33	0	0.00	8.91	3	2,547	0.12%
2020/12/14	2	9.10	0	0.00	9.10	2	2,440	0.08%
2020/12/09	1	9.31	64	9.01	9.22	-63	2,294	-2.75%
2020/12/08	2	8.54	10.4	8.64	8.81	-8.4	2,102	-0.40%
2020/12/07	6	8.36	0.2	8.35	8.27	5.8	1,919	0.30%
2020/12/04	3	8.39	0	0.00	8.38	3	1,947	0.15%
2020/12/03	2	8.53	0	0.00	8.41	2	2,000	0.10%
2020/12/01	8	8.47	0	0.00	8.45	8	2,169	0.37%
2020/11/30	44	8.57	0	0.00	8.50	44	2,157	2.04%
2020/11/27	11	8.53	10	8.47	8.34	1	2,114	0.05%
2020/11/26	2	8.44	6	8.24	8.45	-4	2,110	-0.19%
2020/11/25	0	0.00	1	8.17	8.16	-1	2,164	-0.05%
2020/11/24	0	0.00	3	8.14	8.08	-3	2,273	-0.13%
2020/11/17	2	7.87	10	7.87	7.94	-8	2,573	-0.31%
2020/11/13	0	0.00	10	7.91	7.96	-10	2,611	-0.38%
2020/11/11	10	8.11	2	8.08	8.08	8	2,783	0.29%
2020/11/10	10	8.19	3	8.15	8.08	7	2,825	0.25%
2020/11/06	0	0.00	2	8.06	8.02	-2	2,832	-0.07%
2020/11/03	0	0.00	3	8.20	8.19	-3	2,788	-0.11%
2020/10/30	0	0.00	1	8.10	7.91	-1	2,695	-0.04%
2020/10/28	10	8.13	0	0.00	8.04	10	2,659	0.38%
2020/10/27	1	8.19	1	8.05	8.02	0	2,602	0.00%
2020/10/26	2	8.13	2	8.08	8.14	0	2,550	0.00%
2020/10/16	0	0.00	5	7.68	7.73	-5	2,394	-0.21%
2020/09/30	5	7.81	0	0.00	7.81	5	2,250	0.22%
2020/09/29	0	0.00	5	7.80	7.73	-5	2,240	-0.22%
2020/09/28	3	8.00	3	7.96	7.89	0	2,235	0.00%
2020/09/25	0	0.00	2	7.58	7.66	-2	2,173	-0.09%
2020/09/24	0	0.00	1	7.50	7.40	-1	2,142	-0.05%
2020/09/22	1	7.84	0	0.00	7.80	1	2,116	0.05%
2020/09/21	1	7.99	0	0.00	7.94	1	2,109	0.05%
2020/09/16	0	0.00	14	7.94	7.90	-14	2,155	-0.65%
2020/09/14	2	8.03	0	0.00	8.07	2	2,161	0.09%
2020/09/11	5	8.18	0	0.00	8.01	5	2,156	0.23%
2020/09/10	0	0.00	1	8.29	8.15	-1	2,104	-0.05%
2020/09/09	5	8.45	0	0.00	8.43	5	2,059	0.24%
2020/09/08	6	8.42	10	8.39	8.37	-4	2,006	-0.20%
2020/09/07	28	8.42	3	8.62	8.55	25	1,935	1.29%
2020/09/04	0	0.00	2	8.00	8.08	-2	1,735	-0.12%
2020/09/03	1	8.10	0.4	8.20	8.20	0.6	1,714	0.04%
2020/09/02	0	0.00	1	8.07	8.12	-1	1,684	-0.06%
2020/09/01	2	8.36	2	8.39	8.18	0	1,653	0.00%
2020/08/31	6	8.47	1	8.52	8.40	5	1,582	0.32%
2020/08/28	2	8.08	10	8.10	8.11	-8	1,419	-0.56%
2020/08/27	2	7.81	0	0.00	7.75	2	1,289	0.16%
2020/08/26	4	7.90	2	7.94	8.06	2	1,234	0.16%
2020/08/21	1	7.24	0	0.00	7.25	1	937	0.11%
2020/08/14	2	7.16	0	0.00	7.15	2	671	0.30%
2020/05/28	0	0.00	2	6.23	6.24	-2	392	-0.51%
2020/05/11	0	0.00	10	5.92	5.99	-10	331	-3.01%
2020/04/29	10	5.99	0	0.00	5.96	10	348	2.87%
2020/04/16	10	5.73	0	0.00	5.73	10	346	2.89%
2020/03/13	1	5.62	0	0.00	6.10	1	232	0.43%
2020/02/12	1	6.43	0	0.00	6.41	1	189	0.53%
2019/12/13	0	0.00	2	7.13	7.17	-2	150	-1.33%
2019/07/22	2	8.43	0	0.00	8.45	2	813	0.25%
2019/07/18	0	0.00	2	8.40	8.24	-2	717	-0.28%
2019/07/17	0	0.00	1	8.07	8.02	-1	585	-0.17%
2019/06/19	2	7.54	0	0.00	7.58	2	555	0.36%
2019/05/08	0	0.00	3	8.32	8.27	-3	682	-0.44%
2019/04/17	1	8.11	0	0.00	8.03	1	546	0.18%
2019/04/11	0	0.00	10	8.10	8.00	-10	553	-1.81%
2019/03/22	0	0.00	10	7.98	7.93	-10	840	-1.19%
2019/01/25	5	7.83	0	0.00	7.82	5	1,929	0.26%
2019/01/07	0	0.00	1	8.04	8.03	-1	1,956	-0.05%
2018/12/28	1	8.03	0	0.00	8.03	1	1,971	0.05%
2018/12/22	7	8.67	0	0.00	8.33	7	1,936	0.36%
2018/12/20	0	0.00	12	9.16	8.74	-12	1,905	-0.63%
2018/12/18	3	9.22	2	9.30	9.17	1	1,861	0.05%
2018/12/17	13	9.33	3	9.48	9.23	10	1,828	0.55%
2018/12/13	2	9.50	13	9.42	9.35	-11	1,640	-0.67%
2018/12/07	0	0.00	5	8.75	9.40	-5	1,201	-0.42%
2018/12/05	5	8.81	0	0.00	8.72	5	1,032	0.48%
2018/12/03	0	0.00	2	8.00	8.14	-2	813	-0.25%
2018/11/30	0	0.00	10	7.58	7.55	-10	748	-1.34%
2018/11/28	2	7.60	2	7.83	7.64	0	759	0.00%
2018/11/22	2	7.70	0	0.00	7.61	2	717	0.28%
2018/11/21	0	0.00	2	7.98	8.00	-2	680	-0.29%
2018/11/06	5	7.09	0	0.00	7.08	5	826	0.60%
2018/11/02	0	0.00	10	6.69	6.70	-10	877	-1.14%
2018/10/22	0	0.00	1	7.43	7.43	-1	1,015	-0.10%
2018/10/19	11	7.65	0	0.00	7.58	11	1,104	1.00%
2018/10/15	2	7.60	0	0.00	7.72	2	1,164	0.17%
2018/10/03	1	7.46	0	0.00	7.45	1	1,129	0.09%
2018/09/27	10.2	7.34	0	0.00	7.32	10.2	1,176	0.87%
2018/09/12	0.4	7.42	0	0.00	7.42	0.4	1,479	0.03%
2018/08/10	0	0.00	4	7.56	7.58	-4	2,628	-0.15%
2018/08/09	0	0.00	1	7.85	7.89	-1	2,614	-0.04%
2018/08/07	3	8.17	1	8.24	8.14	2	2,597	0.08%
2018/08/03	4	7.81	0	0.00	7.83	4	2,503	0.16%
2018/08/01	0	0.00	8	7.64	7.57	-8	2,600	-0.31%
2018/07/31	2	7.65	0	0.00	7.68	2	2,624	0.08%
2018/07/30	4	7.71	0	0.00	7.70	4	2,719	0.15%
2018/07/27	2	7.75	0	0.00	7.70	2	2,807	0.07%
2018/07/17	5	7.39	1	7.35	7.76	4	3,073	0.13%
2018/06/28	1	7.16	0	0.00	7.15	1	2,939	0.03%
2018/06/22	0	0.00	3	7.44	7.50	-3	2,900	-0.10%
2018/06/21	0	0.00	2	7.69	7.63	-2	2,881	-0.07%
2018/06/13	10	8.50	0	0.00	8.15	10	2,717	0.37%
2018/06/12	2	8.93	1	8.80	8.73	1	2,662	0.04%
2018/06/11	9	8.72	14	9.05	9.03	-5	2,546	-0.20%
2018/06/08	3	8.18	0	0.00	8.29	3	2,143	0.14%
2018/06/07	1	7.89	19	8.19	7.77	-18	1,956	-0.92%
2018/06/06	3	7.69	28	7.84	8.00	-25	1,871	-1.34%
2018/05/23	3	7.44	0	0.00	7.39	3	1,561	0.19%
2018/05/21	3	7.83	3	7.70	7.70	0	1,519	0.00%
2018/05/18	3	7.53	0	0.00	7.29	3	1,432	0.21%
2018/05/10	0	0.00	6	7.95	7.70	-6	1,377	-0.44%
2018/05/09	2	7.85	21	7.80	7.70	-19	1,343	-1.41%
2018/05/07	0	0.00	6	7.69	7.70	-6	1,183	-0.51%
2018/05/04	10	7.75	15	7.65	7.47	-5	1,082	-0.46%
2018/05/03	5	7.90	0	0.00	7.92	5	986	0.51%
2018/04/30	0	0.00	21	7.39	7.63	-21	658	-3.19%
2018/04/27	15	6.94	0	0.00	6.94	15	551	2.72%
2018/01/24	3	7.09	0	0.00	7.13	3	314	0.95%
2018/01/23	0	0.00	8	7.11	7.09	-8	313	-2.55%
2018/01/03	4	7.27	0	0.00	7.24	4	306	1.31%