台中銀 (2812)-元大-莒光券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9.4	17.98	0	0.00	17.95	9.4	7,127	0.13%
2024/05/15	3.3	17.94	0	0.00	17.90	3.3	7,203	0.05%
2024/05/14	4	17.96	0	0.00	17.90	4	7,288	0.05%
2024/05/09	6.1	17.93	1	17.85	17.85	5.1	9,122	0.06%
2024/05/07	2.1	17.95	0	0.00	18.00	2.1	9,213	0.02%
2024/05/03	2	17.90	18.6	17.85	17.80	-16.6	9,025	-0.18%
2024/04/30	7	17.68	1	17.70	17.70	6	8,924	0.07%
2024/04/26	20.1	17.43	0	0.00	17.45	20.1	8,785	0.23%
2024/04/25	1	17.45	0	0.00	17.45	1	8,782	0.01%
2024/04/24	0.2	17.53	0	0.00	17.45	0.2	8,771	0.00%
2024/04/23	0.2	17.69	0	0.00	17.70	0.2	8,759	0.00%
2024/04/22	0.4	17.26	90	17.33	17.30	-89.6	8,673	-1.03%
2024/04/19	97.6	17.10	13	17.09	17.10	84.6	8,587	0.99%
2024/04/18	0.1	17.23	2	17.38	17.40	-1.9	8,456	-0.02%
2024/04/17	2	17.25	0	0.00	17.30	2	8,453	0.02%
2024/04/16	12.4	17.18	0	0.00	17.00	12.4	8,584	0.14%
2024/04/12	29.1	17.31	0	0.00	17.25	29.1	8,441	0.34%
2024/04/11	1	17.45	0	0.00	17.45	1	8,412	0.01%
2024/04/10	5	17.30	0	0.00	17.30	5	8,352	0.06%
2024/04/09	0	0.00	2	17.15	17.15	-2	8,298	-0.02%
2024/04/08	1	17.05	0	0.00	17.10	1	8,280	0.01%
2024/04/03	2	17.00	5	16.95	17.00	-3	8,262	-0.04%
2024/04/02	17	17.06	0	0.00	17.00	17	8,243	0.21%
2024/04/01	2	17.13	0	0.00	17.10	2	8,240	0.02%
2024/03/29	2.1	17.10	0	0.00	17.10	2.1	8,224	0.03%
2024/03/28	0.3	17.10	8.2	17.10	17.05	-7.9	8,205	-0.10%
2024/03/27	2.3	17.00	0	0.00	17.05	2.3	8,207	0.03%
2024/03/26	1.1	16.90	0	0.00	16.85	1.1	8,182	0.01%
2024/03/25	10	16.88	72.1	16.90	16.90	-62.1	8,172	-0.76%
2024/03/22	6.2	17.02	2.6	17.00	17.00	3.6	8,244	0.04%
2024/03/21	1	16.90	0	0.00	16.95	1	8,273	0.01%
2024/03/20	4.6	16.84	0	0.00	16.75	4.6	8,250	0.06%
2024/03/19	12.2	16.95	0	0.00	16.90	12.2	8,199	0.15%
2024/03/18	11.1	17.02	0.1	17.10	17.10	11	8,193	0.13%
2024/03/15	6.2	17.30	5.1	17.20	17.20	1.1	8,090	0.01%
2024/03/14	2	17.58	0	0.00	17.55	2	7,817	0.03%
2024/03/13	0.1	17.37	4	17.48	17.55	-4	7,716	-0.05%
2024/03/12	0	17.30	0.4	17.25	17.30	-0.4	7,655	-0.01%
2024/03/11	1	17.10	4	17.15	17.15	-3	7,752	-0.04%
2024/03/08	1.1	17.15	0	0.00	17.10	1.1	7,737	0.01%
2024/03/07	1	17.05	1	17.15	17.15	0	7,643	0.00%
2024/03/06	1	17.05	2	17.10	17.10	-1	7,564	-0.01%
2024/03/05	3	16.75	0	16.80	16.75	3	7,463	0.04%
2024/03/04	1.1	16.75	0.2	16.75	16.75	0.9	7,428	0.01%
2024/03/01	8	16.78	0	0.00	16.80	8	7,384	0.11%
2024/02/29	2	16.55	13	16.48	16.65	-11	7,294	-0.15%
2024/02/27	8.6	16.40	1	16.40	16.40	7.6	7,143	0.11%
2024/02/26	11	16.26	11	16.33	16.40	0.1	7,083	0.00%
2024/02/23	4.7	15.71	0.9	15.70	15.70	3.9	6,620	0.06%
2024/02/22	1	15.75	0	0.00	15.80	1	6,636	0.02%
2024/02/21	1	15.65	2	15.75	15.85	-1	6,618	-0.02%
2024/02/20	3	15.65	3	15.60	15.60	0	6,703	0.00%
2024/02/16	6	15.49	10	15.50	15.50	-4	6,724	-0.06%
2024/02/15	3	15.40	10	15.45	15.50	-7	6,602	-0.11%
2024/02/05	3.5	15.37	12	15.40	15.35	-8.5	6,461	-0.13%
2024/02/02	6.1	15.30	17.6	15.30	15.40	-11.5	6,356	-0.18%
2024/02/01	69.8	15.22	317	15.35	15.30	-247.2	6,057	-4.08%	大賣/鉅額交易
2024/01/31	5	15.78	0	0.00	15.70	5	4,569	0.11%
2024/01/30	0.1	15.95	7	15.95	15.85	-6.9	4,473	-0.15%
2024/01/29	0.1	15.95	0	0.00	15.95	0.1	4,450	0.00%
2024/01/25	1	15.95	0	0.00	15.90	1	4,461	0.02%
2024/01/24	2	15.95	0	0.00	15.90	2	4,468	0.04%
2024/01/23	20	15.90	0	0.00	15.95	20	4,477	0.45%
2024/01/22	0.1	15.90	0	0.00	15.85	0.1	4,498	0.00%
2024/01/19	5	15.90	5	15.90	15.95	0	4,497	0.00%
2024/01/18	0	15.90	0	0.00	15.85	0	4,502	0.00%
2024/01/17	3.6	15.81	0	0.00	15.80	3.6	4,485	0.08%
2024/01/16	3.1	15.92	1	15.90	15.90	2.1	4,430	0.05%
2024/01/15	15	16.15	0	0.00	16.10	15	4,366	0.34%
2024/01/12	2.3	16.11	1.3	16.11	16.15	1	4,399	0.02%
2024/01/11	0.1	16.15	0	0.00	16.20	0.1	4,382	0.00%
2024/01/09	0.1	15.90	0	0.00	15.85	0.1	4,223	0.00%
2024/01/08	0.1	15.95	0.5	16.10	15.90	-0.4	4,216	-0.01%
2024/01/05	0.1	15.95	0	0.00	15.95	0.1	4,209	0.00%
2024/01/04	0.1	15.90	0.3	15.90	15.95	-0.3	4,224	-0.01%
2024/01/03	0.1	15.90	2	15.85	15.90	-2	4,301	-0.05%
2024/01/02	1.1	15.90	0	0.00	15.90	1.1	4,294	0.02%
2023/12/29	1.1	15.90	0	0.00	15.90	1.1	4,321	0.02%
2023/12/28	0.1	15.90	0	0.00	16.00	0.1	4,325	0.00%
2023/12/27	1.4	15.91	0	0.00	15.90	1.4	4,332	0.03%
2023/12/26	0.2	15.95	0	0.00	15.95	0.2	4,327	0.00%
2023/12/25	0	0.00	1.8	15.87	15.80	-1.8	4,334	-0.04%
2023/12/22	2.5	15.69	0	0.00	15.70	2.5	4,353	0.06%
2023/12/21	7.2	15.80	1	15.90	15.75	6.2	4,350	0.14%
2023/12/20	3	15.93	3.3	15.90	15.90	-0.3	4,329	-0.01%
2023/12/19	10.4	15.80	0	0.00	15.75	10.4	4,316	0.24%
2023/12/18	7.2	16.00	1	16.00	15.95	6.2	4,231	0.15%
2023/12/15	1.1	16.30	8	16.35	16.20	-6.9	4,157	-0.17%
2023/12/14	2	16.35	4	16.36	16.35	-2	4,138	-0.05%
2023/12/13	4.6	16.40	0.1	16.30	16.20	4.5	4,085	0.11%
2023/12/12	0.3	16.47	53	16.45	16.50	-52.7	3,978	-1.32%
2023/12/11	2	16.40	3	16.45	16.45	-1	3,940	-0.03%
2023/12/08	0.1	16.05	8.7	16.15	16.20	-8.7	3,811	-0.23%
2023/12/07	0.1	16.05	17.2	16.10	16.05	-17.2	3,739	-0.46%
2023/12/06	0	0.00	0.1	16.00	16.05	-0.1	3,707	0.00%
2023/12/05	0.1	15.80	0	0.00	15.80	0.1	3,551	0.00%
2023/12/04	0.1	15.80	1	15.75	15.80	-0.9	3,503	-0.03%
2023/12/01	2	15.73	2	15.75	15.75	0	3,500	0.00%
2023/11/30	0.2	15.70	2	15.65	15.80	-1.8	3,475	-0.05%
2023/11/29	0.1	15.70	0	0.00	15.65	0.1	3,395	0.00%
2023/11/28	0	0.00	6.2	15.64	15.65	-6.2	3,389	-0.18%
2023/11/27	5	15.65	0	0.00	15.55	5	3,344	0.15%
2023/11/24	2.4	15.56	0	15.65	15.60	2.4	3,336	0.07%
2023/11/23	0	0.00	11.5	15.65	15.70	-11.5	3,312	-0.35%
2023/11/21	1	15.45	12.1	15.45	15.45	-11.1	3,169	-0.35%
2023/11/20	0.1	15.40	24.1	15.38	15.40	-24	3,079	-0.78%
2023/11/17	0	0.00	14.6	15.26	15.35	-14.6	3,026	-0.48%
2023/11/16	3	15.00	2	15.00	15.05	1	2,867	0.03%
2023/11/14	2	14.90	1.3	14.91	14.95	0.7	2,820	0.02%
2023/11/13	0	0.00	1	14.90	14.90	-1	2,868	-0.03%
2023/11/10	0	0.00	1.1	14.91	14.90	-1.1	2,997	-0.04%
2023/11/09	0.1	14.90	2	14.90	14.90	-1.9	3,030	-0.06%
2023/11/08	2	14.88	1	14.85	14.85	1	3,096	0.03%
2023/11/07	0	0.00	1	14.85	14.85	-1	3,084	-0.03%
2023/11/06	0	0.00	0.1	14.90	14.90	-0.1	3,086	0.00%
2023/11/03	0	0.00	2	14.80	14.80	-2	3,084	-0.06%
2023/11/02	0	0.00	0.2	14.75	14.80	-0.2	3,126	0.00%
2023/10/31	8	14.70	0	0.00	14.70	8	3,135	0.26%
2023/10/30	3	14.67	0	0.00	14.65	3	3,243	0.09%
2023/10/27	1	14.80	0	0.00	14.70	1	3,250	0.03%
2023/10/26	2	14.73	0	0.00	14.75	2	3,303	0.06%
2023/10/25	10	14.80	0	0.00	14.75	10	3,294	0.30%
2023/10/23	20	14.75	0	0.00	14.80	20	3,373	0.59%
2023/10/20	1	14.75	0	0.00	14.85	1	3,402	0.03%
2023/10/19	0	0.00	0.2	14.85	14.90	-0.2	3,428	0.00%
2023/10/18	11	14.85	0.9	14.90	14.90	10.1	3,467	0.29%
2023/10/16	4	14.90	0	0.00	14.95	4	3,655	0.11%
2023/10/12	0	0.00	8	14.99	15.00	-8	4,414	-0.18%
2023/10/11	0	0.00	6	14.88	14.95	-6	4,524	-0.13%
2023/10/05	1	14.70	1.1	14.70	14.70	-0.1	4,580	0.00%
2023/10/04	6.1	14.72	0	0.00	14.70	6.1	4,602	0.13%
2023/10/03	1	14.75	0	0.00	14.80	1	4,687	0.02%
2023/10/02	1	14.76	0.1	14.80	14.75	0.9	4,752	0.02%
2023/09/28	2.2	14.68	0.1	14.80	14.65	2.2	4,891	0.04%
2023/09/27	1	14.70	0.1	14.80	14.70	1	4,938	0.02%
2023/09/26	5.3	14.72	0.1	14.80	14.70	5.3	4,961	0.11%
2023/09/25	5	14.80	0.1	14.85	14.80	5	5,037	0.10%
2023/09/22	1	14.75	0.1	14.80	14.75	1	5,226	0.02%
2023/09/21	2.1	14.80	5.6	14.76	14.75	-3.5	5,228	-0.07%
2023/09/20	28.2	14.90	0	0.00	14.90	28.2	5,212	0.54%
2023/09/19	1	14.85	0.1	14.90	14.85	0.9	5,230	0.02%
2023/09/18	2	14.95	0	0.00	14.90	2	5,284	0.04%
2023/09/15	2	14.90	0.1	14.95	14.95	2	5,308	0.04%
2023/09/14	10	14.90	0.1	14.90	14.90	10	5,299	0.19%
2023/09/13	0.6	14.90	0.9	14.90	14.90	-0.2	5,311	0.00%
2023/09/12	1	14.80	1.1	14.80	14.85	-0.1	5,371	0.00%
2023/09/11	14.8	14.75	0.2	14.75	14.80	14.6	5,403	0.27%
2023/09/08	0.2	14.75	0	0.00	14.80	0.2	5,393	0.00%
2023/09/07	4	14.78	2	14.75	14.75	2	5,419	0.04%
2023/09/06	10.3	14.85	0	0.00	14.80	10.3	5,466	0.19%
2023/09/05	0.1	14.95	3.7	14.91	14.90	-3.6	5,470	-0.07%
2023/09/04	0	0.00	0.1	14.95	14.90	-0.1	5,520	0.00%
2023/09/01	0.5	14.85	0	0.00	14.85	0.5	5,539	0.01%
2023/08/31	0.1	14.80	2	14.80	14.75	-1.9	5,542	-0.03%
2023/08/30	0	14.80	0	0.00	14.80	0	5,615	0.00%
2023/08/29	0	14.80	1.4	14.77	14.80	-1.4	5,620	-0.02%
2023/08/28	1.9	14.69	0.8	14.70	14.70	1.2	5,646	0.02%
2023/08/25	1	14.70	0	0.00	14.60	1	5,686	0.02%
2023/08/24	1.2	14.65	0.1	14.70	14.65	1.1	5,703	0.02%
2023/08/23	2.4	14.62	0.1	14.65	14.60	2.4	5,763	0.04%
2023/08/22	0.5	14.65	0.6	14.65	14.65	0	5,809	0.00%
2023/08/21	6.8	14.62	2.1	14.60	14.65	4.7	5,828	0.08%
2023/08/18	4.4	14.61	1	14.65	14.55	3.5	5,861	0.06%
2023/08/17	4.8	14.51	2.1	14.50	14.55	2.8	5,830	0.05%
2023/08/16	4	14.50	40.3	14.45	14.50	-36.2	5,797	-0.63%
2023/08/15	5	14.68	3	14.65	14.65	2	5,689	0.04%
2023/08/14	7.4	14.73	0.1	14.85	14.70	7.3	5,704	0.13%
2023/08/11	1.5	14.87	0	0.00	14.90	1.5	5,765	0.03%
2023/08/10	0	14.85	1.1	14.86	14.85	-1.1	5,816	-0.02%
2023/08/09	2	14.85	0.4	14.94	14.85	1.7	5,824	0.03%
2023/08/08	7.1	14.84	0	0.00	14.80	7.1	5,865	0.12%
2023/08/07	47	14.90	0.4	14.90	14.90	46.6	5,967	0.78%
2023/08/04	1.5	14.87	0	0.00	14.85	1.5	5,993	0.03%
2023/08/02	9.3	14.84	0	0.00	14.85	9.3	6,033	0.15%
2023/08/01	2.1	14.95	0	0.00	15.00	2.1	6,003	0.03%
2023/07/31	3.1	14.92	0	0.00	14.90	3.1	6,038	0.05%
2023/07/28	3	14.95	0	0.00	15.00	3	6,037	0.05%
2023/07/27	2	15.05	0	0.00	15.05	2	6,158	0.03%
2023/07/26	7.1	14.98	2	15.05	15.05	5.1	6,289	0.08%
2023/07/25	5	14.90	0	0.00	14.90	5	6,312	0.08%
2023/07/24	3.6	14.82	0	0.00	14.80	3.6	6,290	0.06%
2023/07/21	7.1	14.92	1	14.90	14.90	6.1	6,277	0.10%
2023/07/20	1.2	14.93	0	0.00	14.95	1.2	6,368	0.02%
2023/07/19	2.2	14.96	5	14.96	15.00	-2.8	6,347	-0.04%
2023/07/18	17.6	15.06	15	15.12	15.15	2.6	6,220	0.04%
2023/07/17	5	15.70	20.3	15.72	15.75	-15.3	5,840	-0.26%
2023/07/14	0.2	15.55	2.2	15.50	15.55	-2	5,566	-0.04%
2023/07/13	2	15.50	1	15.45	15.45	1	5,480	0.02%
2023/07/12	1	15.45	1	15.45	15.50	0	5,504	0.00%
2023/07/11	0.2	15.45	0.1	15.45	15.45	0.1	5,482	0.00%
2023/07/10	1	15.35	0	0.00	15.25	1	5,506	0.02%
2023/07/07	0.2	15.10	0	0.00	15.20	0.2	5,473	0.00%
2023/07/06	1.7	15.28	0	0.00	15.20	1.7	5,464	0.03%
2023/07/05	1	15.55	10	15.58	15.50	-9	5,340	-0.17%
2023/07/04	2	15.45	8	15.48	15.45	-6	5,311	-0.11%
2023/07/03	2	15.40	46.9	15.43	15.45	-44.9	5,297	-0.85%
2023/06/30	0	0.00	21	15.12	15.20	-21	5,217	-0.40%
2023/06/28	6	14.94	0	0.00	14.95	6	5,061	0.12%
2023/06/27	1	14.90	1	14.90	14.90	0	5,091	0.00%
2023/06/21	10	14.85	1	14.80	14.90	9	5,055	0.18%
2023/06/20	3	14.80	0	0.00	14.80	3	5,070	0.06%
2023/06/19	0	14.85	0	0.00	14.80	0	5,120	0.00%
2023/06/16	4.4	14.90	0	0.00	14.80	4.4	5,149	0.09%
2023/06/15	3.2	14.85	0	0.00	14.80	3.2	5,129	0.06%
2023/06/14	1.6	14.90	0	0.00	14.90	1.6	5,187	0.03%
2023/06/13	1	14.90	1	14.95	14.90	0	5,393	0.00%
2023/06/12	0	0.00	4.1	14.83	14.85	-4.1	5,429	-0.08%
2023/06/09	3	14.75	0	0.00	14.75	3	5,640	0.05%
2023/06/08	0	14.80	0	0.00	14.70	0	5,831	0.00%
2023/06/07	0.4	14.80	0	0.00	14.80	0.4	5,987	0.01%
2023/06/02	0.4	14.75	0	0.00	14.70	0.4	6,155	0.01%
2023/05/31	1	14.70	0	0.00	14.65	1	6,269	0.02%
2023/05/29	0	0.00	0.2	14.65	14.65	-0.2	6,459	0.00%
2023/05/26	0	14.60	3	14.58	14.60	-3	6,599	-0.05%
2023/05/25	3	14.67	0	0.00	14.65	3	6,690	0.04%
2023/05/24	4.1	14.70	0	0.00	14.70	4.1	6,793	0.06%
2023/05/23	1.2	14.70	0	0.00	14.70	1.2	6,811	0.02%
2023/05/22	6	14.70	0	0.00	14.70	6	6,994	0.09%
2023/05/19	0	14.70	0	0.00	14.70	0	7,004	0.00%
2023/05/18	1	14.75	0	0.00	14.70	1	7,049	0.01%
2023/05/17	0	0.00	12	14.65	14.75	-12	7,009	-0.17%
2023/05/16	1	14.60	0	0.00	14.65	1	6,928	0.01%
2023/05/15	0	0.00	3	14.60	14.60	-3	6,957	-0.04%
2023/05/12	3	14.40	0	0.00	14.55	3	6,983	0.04%
2023/05/11	8	14.51	3.6	14.53	14.55	4.4	7,003	0.06%
2023/05/10	1	14.65	0	0.00	14.70	1	6,955	0.01%
2023/05/09	0	0.00	1	14.65	14.70	-1	7,038	-0.01%
2023/05/08	1	14.60	0	0.00	14.65	1	7,071	0.01%
2023/05/05	0.2	14.61	3	14.57	14.65	-2.8	7,115	-0.04%
2023/05/04	0	14.55	0	0.00	14.55	0	7,194	0.00%
2023/05/03	5.5	14.46	0	0.00	14.45	5.5	7,183	0.08%
2023/05/02	1.2	14.32	1	14.35	14.40	0.2	7,141	0.00%
2023/04/28	1.1	14.15	0	0.00	14.10	1.1	7,128	0.01%
2023/04/27	3.9	14.11	1	14.10	14.10	2.9	7,151	0.04%
2023/04/26	0	0.00	2	14.10	14.10	-2	7,185	-0.03%
2023/04/24	8.1	13.96	0	0.00	14.00	8.1	7,138	0.11%
2023/04/21	2.2	13.95	0	0.00	13.95	2.2	7,197	0.03%
2023/04/20	0.1	14.03	1	13.95	13.95	-0.9	7,250	-0.01%
2023/04/19	3.1	14.10	0	0.00	14.10	3.1	7,242	0.04%
2023/04/18	3.8	14.10	3	14.15	14.05	0.8	7,222	0.01%
2023/04/17	5.3	14.19	0	0.00	14.15	5.3	7,182	0.07%
2023/04/14	2.1	14.20	0	0.00	14.15	2.1	7,079	0.03%
2023/04/13	2.3	14.18	0	0.00	14.15	2.3	7,050	0.03%
2023/04/12	4	14.05	0	0.00	14.10	4	6,995	0.06%
2023/04/11	1.1	14.00	0	0.00	14.00	1.1	6,937	0.02%
2023/04/10	0	14.00	0	0.00	13.95	0	6,892	0.00%
2023/04/07	10	13.95	2	13.93	13.95	8	6,853	0.12%
2023/04/06	10.1	13.85	2	13.85	13.90	8.1	6,826	0.12%
2023/03/31	2	13.85	0	0.00	13.85	2	6,814	0.03%
2023/03/30	0.2	13.85	0.7	13.85	13.80	-0.5	6,848	-0.01%
2023/03/28	36	13.85	0.1	13.80	13.85	35.9	7,090	0.51%
2023/03/27	0.1	13.80	0	0.00	13.75	0.1	7,037	0.00%
2023/03/24	0.1	13.85	0	0.00	13.80	0.1	7,039	0.00%
2023/03/23	0.1	13.80	0	0.00	13.80	0.1	7,004	0.00%
2023/03/21	0.4	13.75	2	13.60	13.75	-1.6	6,921	-0.02%
2023/03/20	0.5	13.59	0	0.00	13.60	0.5	6,858	0.01%
2023/03/17	2	13.55	0	0.00	13.55	2	6,842	0.03%
2023/03/16	2.7	13.51	6.1	13.50	13.50	-3.4	6,757	-0.05%
2023/03/15	0.1	13.70	6	13.70	13.70	-6	6,556	-0.09%
2023/03/14	4.2	13.55	0	0.00	13.60	4.2	6,510	0.06%
2023/03/13	2.3	13.59	0	0.00	13.75	2.3	6,266	0.04%
2023/03/10	14.1	13.86	1	13.90	13.90	13.1	6,050	0.22%
2023/03/09	0.1	14.11	5.1	14.05	14.05	-5	5,909	-0.08%
2023/03/08	3.1	14.10	1	14.10	14.15	2.1	5,845	0.04%
2023/03/07	0.5	14.04	5.4	14.00	14.05	-4.9	5,796	-0.08%
2023/03/06	5	13.90	0	0.00	13.90	5	5,682	0.09%
2023/03/03	5	13.75	0	0.00	13.75	5	5,597	0.09%
2023/03/02	2	13.78	0	0.00	13.75	2	5,567	0.04%
2023/03/01	7.5	13.85	9	13.82	13.90	-1.5	5,443	-0.03%
2023/02/24	11.5	13.75	0	0.00	13.75	11.5	5,339	0.22%
2023/02/23	0	0.00	25.1	13.70	13.65	-25.1	5,141	-0.49%
2023/02/22	0	13.35	0	0.00	13.45	0	5,001	0.00%
2023/02/21	0.1	13.40	0.3	13.40	13.35	-0.2	4,879	0.00%
2023/02/17	0.6	13.25	0	0.00	13.25	0.6	4,645	0.01%
2023/02/15	0.8	13.25	0	0.00	13.20	0.8	4,625	0.02%
2023/02/14	0.1	13.25	0	0.00	13.25	0.1	4,611	0.00%
2023/02/13	1.1	13.20	2	13.20	13.25	-0.9	4,583	-0.02%
2023/02/09	0.3	13.29	0	0.00	13.20	0.3	4,484	0.01%
2023/02/08	0.1	13.20	0	0.00	13.20	0.1	4,419	0.00%
2023/02/07	3.2	13.14	0	0.00	13.20	3.2	4,333	0.07%
2023/02/06	8.3	13.20	0	0.00	13.20	8.3	4,217	0.20%
2023/02/03	0.1	13.25	0	0.00	13.25	0.1	4,145	0.00%
2023/02/02	0.1	13.15	0	0.00	13.20	0.1	4,044	0.00%
2023/02/01	0.1	13.15	5	13.15	13.10	-4.9	3,912	-0.13%
2023/01/31	0.1	13.10	2	13.15	13.10	-1.9	3,879	-0.05%
2023/01/30	3.5	13.11	0	0.00	13.10	3.5	3,815	0.09%
2023/01/17	131	13.00	0	0.00	13.05	131	3,692	3.55%	大買/鉅額交易
2023/01/16	2	13.10	0	0.00	13.10	2	3,604	0.06%
2023/01/13	13.2	13.00	2	13.05	13.05	11.2	3,586	0.31%
2023/01/09	2	13.00	0	0.00	13.00	2	3,597	0.06%
2023/01/06	1	12.80	0	0.00	12.90	1	3,593	0.03%
2023/01/05	1.1	12.95	0	0.00	12.90	1.1	3,688	0.03%
2023/01/03	1	12.85	0	0.00	12.80	1	3,760	0.03%
2022/12/30	1.3	12.82	0.2	12.85	12.80	1.1	3,751	0.03%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/28	1.7	12.87	0	0.00	12.85	1.7	3,778	0.04%
2022/12/27	52.5	12.85	0	0.00	12.90	52.5	3,789	1.39%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/22	0.5	12.90	5	12.85	12.85	-4.5	3,917	-0.11%
2022/12/21	104.4	12.80	5	12.80	12.80	99.4	3,953	2.52%	大買/
2022/12/20	4	12.99	0	0.00	12.95	4	3,763	0.11%
2022/12/16	10.2	13.00	0	0.00	13.10	10.2	3,829	0.27%
2022/12/15	1	13.05	0	0.00	13.10	1	3,832	0.03%
2022/12/14	3	13.10	0	0.00	13.10	3	3,850	0.08%
2022/12/13	5	13.07	0	0.00	13.05	5	3,832	0.13%
2022/12/12	4	13.06	0	13.20	13.10	4	3,884	0.10%
2022/12/09	2	13.05	0	0.00	13.15	2	4,134	0.05%
2022/12/07	1	13.05	1	13.05	13.00	0	4,152	0.00%
2022/12/06	0	0.00	0.9	13.10	13.00	-0.9	4,145	-0.02%
2022/12/05	2.2	13.10	0	0.00	13.15	2.2	4,197	0.05%
2022/12/02	3	13.12	2	13.15	13.10	1	4,207	0.02%
2022/12/01	1.5	13.18	0	0.00	13.15	1.5	4,264	0.04%
2022/11/28	0.2	13.02	0	0.00	13.05	0.2	4,269	0.01%
2022/11/25	5.1	13.00	0	0.00	13.05	5.1	4,339	0.12%
2022/11/24	0	0.00	2	13.00	13.05	-2	4,349	-0.05%
2022/11/23	1.3	12.95	0	0.00	12.95	1.3	4,328	0.03%
2022/11/22	0.6	12.85	20	12.85	12.85	-19.4	4,317	-0.45%
2022/11/21	1	12.70	0	0.00	12.75	1	4,315	0.02%
2022/11/16	2.1	12.80	0	0.00	12.70	2.1	4,356	0.05%
2022/11/15	3	12.85	0	0.00	12.90	3	4,331	0.07%
2022/11/14	0.1	12.90	0	0.00	12.95	0.1	4,307	0.00%
2022/11/11	0	0.00	10	12.90	12.90	-10	4,264	-0.23%
2022/11/10	22	12.80	0	0.00	12.75	22	4,257	0.52%
2022/11/09	0	0.00	5	12.90	12.90	-5	4,254	-0.12%
2022/11/08	0.2	12.75	0	0.00	12.70	0.2	4,229	0.01%
2022/11/07	2	12.50	0	0.00	12.60	2	4,212	0.05%
2022/11/04	0.5	12.45	0	0.00	12.50	0.5	4,241	0.01%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/11/01	0.1	12.55	1	12.60	12.50	-0.9	4,289	-0.02%
2022/10/31	2.2	12.53	0	0.00	12.55	2.2	4,274	0.05%
2022/10/28	4.2	12.51	0	0.00	12.50	4.2	4,269	0.10%
2022/10/27	2	12.45	0	0.00	12.45	2	4,288	0.05%
2022/10/26	0	0.00	0.1	12.50	12.45	-0.1	4,280	0.00%
2022/10/25	1.3	12.27	0	0.00	12.35	1.3	4,256	0.03%
2022/10/24	2	12.35	2	12.35	12.35	0	4,248	0.00%
2022/10/21	2.1	12.28	0	0.00	12.25	2.1	4,271	0.05%
2022/10/20	14	12.19	2.1	12.05	12.20	11.9	4,234	0.28%
2022/10/19	9.3	12.49	0	12.50	12.40	9.3	4,117	0.22%
2022/10/18	2.8	12.61	0.3	12.65	12.65	2.5	4,054	0.06%
2022/10/17	9	12.63	0	0.00	12.65	9	4,008	0.22%
2022/10/14	6	12.84	6.7	12.89	12.85	-0.7	3,986	-0.02%
2022/10/13	24.4	12.91	0	0.00	12.80	24.4	4,037	0.60%
2022/10/12	0	0.00	6	13.00	13.05	-6	4,079	-0.15%
2022/10/11	0	0.00	1	13.05	13.00	-1	4,314	-0.02%
2022/10/06	2	13.08	0	0.00	13.10	2	4,371	0.05%
2022/10/04	1.4	13.11	0	0.00	13.10	1.4	4,464	0.03%
2022/10/03	0.6	13.11	2	13.05	13.10	-1.4	4,464	-0.03%
2022/09/29	1	13.10	0	0.00	13.20	1	4,468	0.02%
2022/09/28	8.1	13.14	0	0.00	13.05	8.1	4,495	0.18%
2022/09/27	3.2	13.30	2	13.30	13.30	1.2	4,445	0.03%
2022/09/26	10.9	13.41	0	0.00	13.35	10.9	4,429	0.25%
2022/09/23	0.6	13.60	0	0.00	13.55	0.6	4,403	0.01%
2022/09/19	6	13.50	1	13.50	13.55	5	4,465	0.11%
2022/09/16	5	13.49	0	0.00	13.45	5	4,446	0.11%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/13	2	13.65	1	13.60	13.65	1	4,290	0.02%
2022/09/07	9.1	13.52	6	13.53	13.55	3.1	4,599	0.07%
2022/09/06	3	13.65	0	0.00	13.70	3	4,590	0.07%
2022/09/05	0.1	13.80	0	0.00	13.80	0.1	4,576	0.00%
2022/09/02	0	0.00	23	13.75	13.70	-23	4,588	-0.50%
2022/09/01	8	13.63	0.1	13.75	13.70	8	4,588	0.17%
2022/08/31	1.3	13.63	5	13.65	13.65	-3.7	4,511	-0.08%
2022/08/30	0.5	13.55	5	13.55	13.50	-4.6	4,513	-0.10%
2022/08/29	2.1	13.55	0	0.00	13.55	2.1	4,507	0.05%
2022/08/26	0.4	13.63	0	13.70	13.60	0.4	4,509	0.01%
2022/08/25	0.1	13.60	0.7	13.60	13.55	-0.6	4,513	-0.01%
2022/08/24	1.1	13.50	0.1	13.55	13.50	1	4,508	0.02%
2022/08/23	10.2	13.43	0	0.00	13.45	10.2	4,529	0.23%
2022/08/22	8	13.48	0.1	13.55	13.45	8	4,560	0.17%
2022/08/19	0	0.00	0.1	13.55	13.45	-0.1	4,583	0.00%
2022/08/18	0	0.00	2	13.50	13.45	-2	4,601	-0.04%
2022/08/17	2	13.48	0	0.00	13.45	2	4,630	0.04%
2022/08/16	4	13.55	0	0.00	13.55	4	4,618	0.09%
2022/08/15	2	13.63	0	0.00	13.60	2	4,645	0.04%
2022/08/12	1	13.65	1	13.65	13.65	0	4,669	0.00%
2022/08/11	0	0.00	22.1	13.65	13.70	-22.1	4,732	-0.47%
2022/08/09	0	0.00	1	13.35	13.35	-1	4,781	-0.02%
2022/08/08	2	13.20	0	0.00	13.25	2	4,852	0.04%
2022/08/05	1	13.20	0	0.00	13.25	1	4,941	0.02%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/08/03	20	13.18	0	0.00	13.05	20	5,105	0.39%
2022/08/02	0.1	13.30	0	0.00	13.20	0.1	5,208	0.00%
2022/07/28	1	13.30	2	13.20	13.40	-1	5,672	-0.02%
2022/07/26	6	13.05	0	0.00	13.05	6	5,745	0.10%
2022/07/22	2.7	12.96	0	0.00	13.05	2.7	5,794	0.05%
2022/07/21	5	12.91	14	12.90	12.95	-9	5,862	-0.15%
2022/07/20	8	13.04	0	0.00	12.85	8	5,870	0.14%
2022/07/19	31.1	12.97	0	0.00	13.00	31.1	5,854	0.53%
2022/07/18	1	13.70	0	0.00	13.70	1	5,825	0.02%
2022/07/15	1	13.50	0	0.00	13.60	1	5,675	0.02%
2022/07/14	0	0.00	0.1	13.60	13.60	-0.1	5,710	0.00%
2022/07/13	1	13.60	0.2	13.60	13.55	0.8	5,748	0.01%
2022/07/12	4	13.48	0	0.00	13.45	4	5,911	0.07%
2022/07/11	5.2	13.65	0	0.00	13.65	5.2	5,938	0.09%
2022/07/06	3	13.65	3	13.60	13.55	0	6,480	0.00%
2022/07/04	2	13.55	0	0.00	13.60	2	6,820	0.03%
2022/07/01	1	13.55	0	0.00	13.55	1	7,211	0.01%
2022/06/30	12	13.51	0	0.00	13.55	12	7,316	0.16%
2022/06/28	1	13.70	5	13.70	13.75	-4	7,515	-0.05%
2022/06/27	0	0.00	4	13.80	13.80	-4	7,595	-0.05%
2022/06/24	0	0.00	16	13.70	13.70	-16	7,630	-0.21%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/22	1	13.45	8	13.54	13.45	-7	7,821	-0.09%
2022/06/21	1	13.65	0	0.00	13.65	1	7,917	0.01%
2022/06/20	4.3	13.56	2	13.40	13.40	2.3	8,058	0.03%
2022/06/17	28.4	13.58	0	0.00	13.95	28.4	7,960	0.36%
2022/06/14	2	13.65	0	0.00	13.90	2	8,405	0.02%
2022/06/13	8	13.61	0	0.00	13.70	8	8,635	0.09%
2022/06/09	0.7	13.90	0	0.00	13.85	0.7	8,699	0.01%
2022/06/08	3	13.85	0	0.00	13.95	3	8,768	0.03%
2022/06/07	15	13.82	0	0.00	13.85	15	8,851	0.17%
2022/06/06	22	13.89	1	13.85	13.90	21	8,966	0.23%
2022/06/01	4.1	13.93	0	0.00	13.90	4.1	9,290	0.04%
2022/05/31	2.1	14.00	0	0.00	13.95	2.1	9,303	0.02%
2022/05/30	8	14.10	0	0.00	14.15	8	9,301	0.09%
2022/05/27	2	13.95	2.1	13.97	14.00	-0.1	9,302	0.00%
2022/05/26	0.1	13.85	4	13.90	13.90	-3.9	9,340	-0.04%
2022/05/25	2	13.85	0	0.00	13.90	2	9,448	0.02%
2022/05/24	3	13.78	0	0.00	13.80	3	9,604	0.03%
2022/05/23	2	13.65	2	13.80	13.80	0	9,619	0.00%
2022/05/20	2	13.80	0	0.00	13.80	2	9,719	0.02%
2022/05/19	3	13.55	1	13.70	13.75	2	9,705	0.02%
2022/05/18	2	13.65	0.4	13.90	13.85	1.6	9,688	0.02%
2022/05/17	9.2	13.50	0	0.00	13.50	9.2	9,655	0.10%
2022/05/16	5.1	13.31	10	13.30	13.40	-4.9	9,650	-0.05%
2022/05/13	2	13.40	10	13.45	13.50	-8	9,644	-0.08%
2022/05/12	10.3	13.51	0	0.00	13.35	10.3	9,630	0.11%
2022/05/11	5.1	13.86	0.2	13.90	13.85	4.9	9,549	0.05%
2022/05/10	5	13.92	1	13.95	13.90	4	9,576	0.04%
2022/05/09	1.2	13.80	1	13.75	13.75	0.2	9,563	0.00%
2022/05/06	3.3	14.22	4	14.19	14.20	-0.7	9,536	-0.01%
2022/05/05	8.7	14.52	7	14.61	14.50	1.7	9,572	0.02%
2022/05/04	5	14.65	31	14.65	14.65	-26	9,500	-0.27%
2022/05/03	9	14.76	4	14.75	14.70	5	9,564	0.05%
2022/04/29	3	14.95	0	0.00	14.95	3	9,791	0.03%
2022/04/28	1	14.80	0	0.00	14.95	1	9,955	0.01%
2022/04/27	3	14.85	0	0.00	14.90	3	10,020	0.03%
2022/04/26	0	0.00	1	15.10	15.10	-1	10,027	-0.01%
2022/04/25	6	14.98	2	14.95	14.95	4	10,112	0.04%
2022/04/22	0	0.00	9	15.03	15.25	-9	10,221	-0.09%
2022/04/21	17.1	14.81	5	14.80	15.05	12.1	10,444	0.12%
2022/04/20	3.1	14.83	1.3	14.90	15.00	1.8	10,773	0.02%
2022/04/19	1.3	14.90	16.3	14.90	14.90	-15	11,067	-0.14%
2022/04/18	12.4	14.72	6.9	14.75	14.75	5.4	12,254	0.04%
2022/04/15	4	15.00	1	15.20	15.15	3	12,176	0.02%
2022/04/14	20.5	15.21	2	15.25	15.15	18.5	12,347	0.15%
2022/04/13	0.5	15.65	8	15.66	15.75	-7.5	12,104	-0.06%
2022/04/12	7.5	15.72	2	15.75	15.75	5.5	12,199	0.05%
2022/04/11	13.2	15.97	14.5	15.94	16.00	-1.3	12,060	-0.01%
2022/04/08	15.2	15.44	16	15.57	15.75	-0.8	11,837	-0.01%
2022/04/07	35.5	15.58	14	15.46	15.35	21.5	11,713	0.18%
2022/04/06	12	15.37	0	0.00	15.55	12	11,389	0.11%
2022/04/01	7	15.18	1	15.20	15.20	6	11,351	0.05%
2022/03/31	2.3	15.15	11	15.06	15.15	-8.7	11,470	-0.08%
2022/03/30	2	14.95	3	14.98	14.95	-1	11,273	-0.01%
2022/03/29	8.1	14.81	2	14.90	14.80	6.1	11,189	0.05%
2022/03/28	0	0.00	1	14.85	14.85	-1	11,160	-0.01%
2022/03/25	22	14.76	0	0.00	14.70	22	11,087	0.20%
2022/03/24	22	15.00	17	14.97	15.00	5	10,926	0.05%
2022/03/23	12	14.95	24	15.01	15.05	-12	10,830	-0.11%
2022/03/22	1	14.60	1	14.60	14.65	0	10,622	0.00%
2022/03/21	5.3	14.67	1	14.80	14.70	4.3	10,611	0.04%
2022/03/18	11	14.65	4	14.70	14.75	7	10,519	0.07%
2022/03/17	2	14.38	3	14.30	14.35	-1	10,135	-0.01%
2022/03/16	16.2	13.96	49	14.12	14.15	-32.8	9,988	-0.33%
2022/03/15	5	13.74	1	13.75	13.80	4	9,752	0.04%
2022/03/14	1	13.70	3	13.73	13.70	-2	9,780	-0.02%
2022/03/11	1	13.70	0	0.00	13.70	1	9,755	0.01%
2022/03/10	1	13.65	30.5	13.67	13.70	-29.5	9,690	-0.30%
2022/03/09	6.1	13.25	4	13.34	13.35	2.1	9,647	0.02%
2022/03/08	26	13.23	1.1	13.21	13.25	24.9	9,516	0.26%
2022/03/07	8.2	13.33	8	13.33	13.40	0.2	9,374	0.00%
2022/03/04	15.3	13.57	2	13.60	13.60	13.3	9,279	0.14%
2022/03/03	2	13.68	1	13.65	13.65	1	9,317	0.01%
2022/03/02	1	13.60	1	13.65	13.65	0	9,338	0.00%
2022/03/01	1.1	13.65	6.2	13.66	13.70	-5	9,306	-0.05%
2022/02/25	33.6	13.45	6.3	13.38	13.40	27.3	9,255	0.29%
2022/02/24	28.9	13.36	17	13.33	13.35	11.9	9,162	0.13%
2022/02/23	7	13.50	0	0.00	13.55	7	9,014	0.08%
2022/02/22	34.9	13.53	8	13.52	13.55	26.9	9,066	0.30%
2022/02/21	0	13.75	6	13.70	13.65	-6	9,092	-0.07%
2022/02/18	3	13.68	0	0.00	13.75	3	9,255	0.03%
2022/02/17	2.4	13.71	1	13.75	13.70	1.4	9,255	0.02%
2022/02/16	2.5	13.72	1	13.75	13.70	1.5	9,257	0.02%
2022/02/15	5.8	13.66	0	0.00	13.65	5.8	9,293	0.06%
2022/02/14	4	13.65	1.1	13.75	13.75	2.9	9,233	0.03%
2022/02/11	2	13.73	10	13.70	13.80	-8	9,171	-0.09%
2022/02/10	9	13.67	3	13.70	13.75	6	9,127	0.07%
2022/02/09	14	13.79	0	0.00	13.80	14	9,078	0.15%
2022/02/08	8	13.82	18	13.83	13.85	-10	8,981	-0.11%
2022/02/07	0.5	13.60	0	0.00	13.65	0.5	8,819	0.01%
2022/01/26	10	13.38	4	13.38	13.30	6	8,678	0.07%
2022/01/25	0.5	13.25	4	13.25	13.20	-3.5	8,651	-0.04%
2022/01/24	3.5	13.11	3.7	13.33	13.40	-0.2	8,588	0.00%
2022/01/21	10	13.22	8	13.24	13.20	2	8,332	0.02%
2022/01/20	7.5	13.40	4	13.40	13.45	3.5	8,158	0.04%
2022/01/19	6.5	13.50	2	13.55	13.55	4.5	8,135	0.06%
2022/01/18	14	13.55	10.8	13.60	13.65	3.2	8,099	0.04%
2022/01/17	5.5	13.57	8	13.58	13.55	-2.5	7,991	-0.03%
2022/01/14	12.5	13.62	2.3	13.64	13.75	10.2	7,835	0.13%
2022/01/13	11	13.77	3.1	13.78	13.85	8	7,675	0.10%
2022/01/12	7.5	13.46	5.2	13.42	13.55	2.3	7,345	0.03%
2022/01/11	60.5	13.61	86.7	13.60	13.60	-26.2	6,983	-0.37%
2022/01/10	0.5	12.70	6	12.80	12.90	-5.5	5,799	-0.09%
2022/01/07	9	12.55	2	12.60	12.60	7	5,674	0.12%
2022/01/06	1	12.35	0	0.00	12.35	1	5,424	0.02%
2022/01/05	0	0.00	17.8	12.31	12.35	-17.8	5,346	-0.33%
2022/01/04	3	12.17	0	0.00	12.20	3	5,210	0.06%
2022/01/03	0	0.00	6	12.15	12.20	-6	5,178	-0.12%
2021/12/30	2	12.15	1	12.20	12.15	1	5,138	0.02%
2021/12/29	0	0.00	0.5	12.10	12.15	-0.5	5,118	-0.01%
2021/12/28	0.5	12.05	7.1	12.02	12.05	-6.6	5,057	-0.13%
2021/12/27	4.9	12.01	3	12.00	12.00	1.9	4,944	0.04%
2021/12/24	5	12.05	3	12.05	12.05	2	4,855	0.04%
2021/12/23	0	0.00	5	12.05	12.05	-5	4,875	-0.10%
2021/12/22	0	0.00	1	12.05	12.05	-1	4,893	-0.02%
2021/12/21	12	12.05	0	0.00	12.00	12	4,901	0.24%
2021/12/20	2	12.00	5	12.05	12.00	-3	4,958	-0.06%
2021/12/17	0	0.00	1	12.05	12.05	-1	4,957	-0.02%
2021/12/16	2	12.00	0	0.00	12.00	2	4,930	0.04%
2021/12/14	2	12.00	12	12.00	12.00	-10	5,195	-0.19%
2021/12/13	0	0.00	1	12.05	12.05	-1	5,238	-0.02%
2021/12/10	2	12.00	5.1	12.00	12.05	-3.1	5,378	-0.06%
2021/12/09	0	0.00	1	12.00	12.05	-1	5,445	-0.02%
2021/12/08	2	12.00	0	0.00	12.00	2	5,513	0.04%
2021/12/07	0.6	12.00	1	11.95	12.00	-0.4	5,452	-0.01%
2021/12/06	2	12.00	1	11.95	11.95	1	5,470	0.02%
2021/12/03	0	0.00	2	11.95	12.00	-2	5,541	-0.04%
2021/12/02	6	11.99	2	11.95	11.95	4	5,508	0.07%
2021/12/01	2	11.95	0.6	11.95	12.00	1.4	5,556	0.03%
2021/11/30	2	12.00	0	0.00	11.90	2	5,609	0.04%
2021/11/29	3	11.95	15	11.95	11.95	-12	5,634	-0.21%
2021/11/26	2	12.05	0	0.00	12.05	2	5,662	0.04%
2021/11/25	1	12.10	0	0.00	12.10	1	6,176	0.02%
2021/11/24	0.4	12.10	0	0.00	12.10	0.4	6,607	0.01%
2021/11/23	0	0.00	24.6	12.05	12.00	-24.6	6,862	-0.36%
2021/11/22	1	12.05	6	12.06	12.10	-5	6,968	-0.07%
2021/11/19	1.6	12.12	0	0.00	12.05	1.6	7,010	0.02%
2021/11/18	0.6	12.20	0	0.00	12.20	0.6	6,985	0.01%
2021/11/17	3.5	12.01	0	0.00	12.05	3.5	6,849	0.05%
2021/11/16	2.6	12.00	0	0.00	12.00	2.6	6,749	0.04%
2021/11/15	10	12.00	0.1	11.95	12.00	9.9	6,784	0.15%
2021/11/12	1	11.95	4.4	11.94	12.00	-3.4	6,783	-0.05%
2021/11/11	0	0.00	1	11.90	11.95	-1	6,747	-0.01%
2021/11/10	0	0.00	0.5	11.95	11.95	-0.5	6,841	-0.01%
2021/11/09	0.8	11.95	3	11.90	11.90	-2.2	6,884	-0.03%
2021/11/08	2	11.90	0	0.00	11.95	2	6,888	0.03%
2021/11/05	1.2	11.91	0	0.00	11.95	1.2	6,907	0.02%
2021/11/04	0	0.00	124.8	11.95	11.95	-124.8	6,951	-1.80%	大賣/鉅額交易
2021/11/03	1.2	12.05	0	0.00	12.00	1.2	6,946	0.02%
2021/11/02	4	11.95	7	11.95	12.00	-3	6,914	-0.04%
2021/11/01	3	11.92	0.1	11.95	11.95	3	6,905	0.04%
2021/10/29	2	11.90	0	0.00	11.95	2	6,915	0.03%
2021/10/28	0.2	11.95	1	11.90	11.90	-0.9	6,871	-0.01%
2021/10/27	0.1	11.95	0	0.00	11.95	0.1	6,864	0.00%
2021/10/25	0.9	11.94	1	11.90	11.95	-0.1	6,754	0.00%
2021/10/21	10.5	11.89	0	0.00	11.90	10.5	6,808	0.15%
2021/10/20	10.1	11.78	24	11.80	11.80	-13.8	6,666	-0.21%
2021/10/19	0.5	11.75	0	0.00	11.70	0.5	6,607	0.01%
2021/10/18	5	11.70	0	0.00	11.70	5	6,588	0.08%
2021/10/15	1.3	11.63	0	0.00	11.65	1.3	6,594	0.02%
2021/10/14	6	11.60	0	0.00	11.60	6	6,620	0.09%
2021/10/13	10.5	11.60	0	0.00	11.60	10.5	6,660	0.16%
2021/10/12	0.8	11.60	120	11.60	11.60	-119.2	6,714	-1.77%	大賣/鉅額交易
2021/10/08	1.5	11.57	0	0.00	11.55	1.5	6,656	0.02%
2021/10/07	9	11.55	0	0.00	11.55	9	6,680	0.13%
2021/10/06	2	11.50	2	11.50	11.55	0	6,717	0.00%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	1	11.50	0	0.00	11.55	1	6,784	0.01%
2021/10/01	5	11.50	0	0.00	11.50	5	6,800	0.07%
2021/09/30	2	11.55	0.5	11.65	11.60	1.5	6,724	0.02%
2021/09/29	5	11.55	0	0.00	11.55	5	6,730	0.07%
2021/09/28	1.5	11.58	0	0.00	11.60	1.5	6,747	0.02%
2021/09/24	2	11.55	0	0.00	11.55	2	6,736	0.03%
2021/09/23	0	0.00	15	11.50	11.50	-15	6,755	-0.22%
2021/09/22	34	11.37	3	11.43	11.45	31	6,779	0.46%
2021/09/17	1	11.55	0	0.00	11.50	1	6,703	0.01%
2021/09/16	0	0.00	1	11.45	11.50	-1	6,504	-0.02%
2021/09/15	6	11.43	0	0.00	11.40	6	6,414	0.09%
2021/09/14	4	11.53	0	0.00	11.50	4	6,264	0.06%
2021/09/13	1	11.60	1	11.55	11.55	0	6,172	0.00%
2021/09/09	3	11.50	0	0.00	11.55	3	6,250	0.05%
2021/09/08	6.1	11.60	1	11.70	11.55	5.1	6,226	0.08%
2021/09/07	0	0.00	61	11.70	11.65	-61	6,207	-0.98%
2021/09/06	1.2	11.71	3	11.70	11.70	-1.8	6,217	-0.03%
2021/09/03	0	0.00	5	11.70	11.75	-5	6,182	-0.08%
2021/09/02	3.6	11.63	0.1	11.70	11.60	3.5	6,111	0.06%
2021/09/01	44.6	11.70	0	0.00	11.70	44.6	6,039	0.74%
2021/08/31	15.2	11.64	1	11.75	11.75	14.2	5,938	0.24%
2021/08/30	7	12.20	12	12.20	12.20	-5	5,404	-0.09%
2021/08/27	4	12.04	3	12.05	12.10	1	4,991	0.02%
2021/08/26	2	12.00	0	0.00	12.00	2	4,724	0.04%
2021/08/25	0.6	12.00	0	0.00	12.00	0.6	4,639	0.01%
2021/08/24	2	11.95	1	11.95	11.95	1	4,618	0.02%
2021/08/23	11.5	11.95	0	0.00	11.95	11.5	4,593	0.25%
2021/08/20	3.1	11.89	0	0.00	11.90	3.1	4,610	0.07%
2021/08/19	0	0.00	15	11.86	11.85	-15	4,692	-0.32%
2021/08/18	6	11.90	0	0.00	11.90	6	4,657	0.13%
2021/08/17	4	11.90	0	0.00	11.90	4	4,653	0.09%
2021/08/16	2.3	11.95	1	11.95	11.90	1.3	4,627	0.03%
2021/08/13	33.1	11.95	0	0.00	11.95	33.1	4,558	0.73%
2021/08/11	4	11.95	0	0.00	12.00	4	4,578	0.09%
2021/08/10	0.1	12.00	0	0.00	12.00	0.1	4,695	0.00%
2021/08/09	5.1	11.95	0	0.00	11.95	5.1	4,929	0.10%
2021/08/06	12	11.95	0.3	11.95	11.95	11.7	5,116	0.23%
2021/08/05	50	11.95	0	0.00	12.00	50	5,333	0.94%
2021/08/04	108	11.95	0	0.00	11.95	108	5,765	1.87%	大買/鉅額交易
2021/08/03	0.1	11.95	0	0.00	11.90	0.1	5,912	0.00%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/29	2	11.90	0	0.00	11.95	2	6,379	0.03%
2021/07/28	0	0.00	2	11.85	11.90	-2	6,444	-0.03%
2021/07/26	0	0.00	1	11.90	11.90	-1	6,812	-0.02%
2021/07/22	1.4	11.90	0	0.00	11.90	1.4	6,919	0.02%
2021/07/21	1.2	11.90	0	0.00	11.85	1.2	6,934	0.02%
2021/07/20	2	11.88	0	0.00	11.85	2	6,998	0.03%
2021/07/19	0.1	11.90	0	0.00	11.95	0.1	6,975	0.00%
2021/07/16	0	0.00	1	11.90	11.90	-1	7,058	-0.01%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/14	0	0.00	1	11.90	11.90	-1	7,136	-0.01%
2021/07/13	1.1	11.90	0	0.00	11.90	1.1	7,338	0.01%
2021/07/12	1	11.85	0	0.00	11.85	1	7,356	0.01%
2021/07/07	0.1	11.70	111	11.70	11.70	-110.9	7,486	-1.48%	大賣/鉅額交易
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/06/30	31.4	11.60	0	0.00	11.60	31.4	7,769	0.40%
2021/06/29	0	0.00	2.1	11.60	11.60	-2.1	7,784	-0.03%
2021/06/28	100	11.60	0	0.00	11.60	100	7,810	1.28%
2021/06/22	1	11.50	10	11.50	11.50	-9	7,936	-0.11%
2021/06/21	5.7	11.41	0	0.00	11.40	5.7	7,944	0.07%
2021/06/17	5	11.45	0	0.00	11.45	5	7,820	0.06%
2021/06/16	7	11.45	0	0.00	11.45	7	8,023	0.09%
2021/06/15	0	0.00	2	11.50	11.50	-2	8,007	-0.02%
2021/06/11	0	0.00	21	11.48	11.50	-21	8,048	-0.26%
2021/06/09	5.1	11.45	0	0.00	11.40	5.1	8,127	0.06%
2021/06/07	1	11.40	0	0.00	11.45	1	8,553	0.01%
2021/06/04	0.2	11.55	1	11.55	11.55	-0.8	8,648	-0.01%
2021/06/02	10	11.45	0	0.00	11.50	10	8,945	0.11%
2021/06/01	3	11.40	100	11.40	11.45	-97	8,926	-1.09%
2021/05/28	100	11.30	0	0.00	11.35	100	9,021	1.11%
2021/05/27	17.9	11.23	0	0.00	11.20	17.9	9,087	0.20%
2021/05/26	3	11.32	60	11.35	11.35	-57	9,046	-0.63%
2021/05/25	2	11.35	0	0.00	11.35	2	9,080	0.02%
2021/05/24	17	11.28	100	11.30	11.30	-83	9,197	-0.90%
2021/05/21	0.1	11.30	2.1	11.28	11.35	-2	9,258	-0.02%
2021/05/20	7	11.21	0	0.00	11.25	7	9,295	0.08%
2021/05/19	5	11.20	0	0.00	11.25	5	9,306	0.05%
2021/05/18	0.3	11.30	0	0.00	11.35	0.3	9,281	0.00%
2021/05/17	60.1	11.10	9	11.02	11.05	51.1	9,210	0.55%
2021/05/14	2.1	11.30	0	0.00	11.45	2.1	8,975	0.02%
2021/05/13	16.2	11.25	0	0.00	11.30	16.2	8,808	0.18%
2021/05/12	110.3	11.42	10.1	11.71	11.40	100.2	8,600	1.17%	大買/
2021/05/11	24	11.85	0	0.00	11.85	24	8,154	0.29%
2021/05/10	0	0.00	19.2	11.91	12.05	-19.2	8,016	-0.24%
2021/05/07	2	11.85	6	11.90	11.90	-4	7,755	-0.05%
2021/05/06	0.1	11.85	0	0.00	11.85	0.1	7,719	0.00%
2021/05/05	2.8	11.79	1	11.80	11.80	1.8	7,642	0.02%
2021/05/04	48	11.77	12	11.78	11.70	36	7,584	0.47%
2021/05/03	14	11.90	2.2	11.85	11.95	11.8	7,314	0.16%
2021/04/29	26	11.91	5	11.95	11.95	21	7,206	0.29%
2021/04/28	0.1	11.90	3.4	11.95	11.95	-3.3	7,171	-0.05%
2021/04/27	0	0.00	10.5	11.90	11.90	-10.5	7,210	-0.15%
2021/04/26	1	11.90	1.5	11.82	11.90	-0.5	7,175	-0.01%
2021/04/23	10.3	11.80	0	0.00	11.80	10.3	7,071	0.14%
2021/04/22	21	11.80	5	11.85	11.80	16	7,102	0.23%
2021/04/21	1	11.85	45.4	11.85	11.80	-44.4	7,005	-0.63%
2021/04/20	20	11.95	0	0.00	11.90	20	7,047	0.28%
2021/04/19	8.2	11.95	0	0.00	11.95	8.2	6,975	0.12%
2021/04/16	3	11.67	1	11.70	11.70	2	6,837	0.03%
2021/04/15	1.9	11.57	10	11.60	11.70	-8.1	6,868	-0.12%
2021/04/14	5	11.53	3	11.55	11.55	2	6,783	0.03%
2021/04/13	11	11.55	0.2	11.55	11.55	10.8	6,809	0.16%
2021/04/12	0	0.00	2	11.50	11.50	-2	6,717	-0.03%
2021/04/09	2	11.40	60	11.45	11.40	-58	6,658	-0.87%
2021/04/08	117.2	11.45	0	0.00	11.45	117.2	6,602	1.78%	大買/鉅額交易
2021/04/07	0.1	11.50	2	11.45	11.45	-1.9	6,733	-0.03%
2021/04/06	5.4	11.46	3	11.45	11.45	2.4	6,741	0.03%
2021/04/01	0.3	11.45	5	11.50	11.50	-4.7	6,729	-0.07%
2021/03/31	0	11.50	0	0.00	11.50	0	6,705	0.00%
2021/03/30	2	11.45	0	0.00	11.50	2	6,676	0.03%
2021/03/29	1	11.45	0	0.00	11.45	1	6,696	0.01%
2021/03/26	0	11.40	0	0.00	11.45	0	6,857	0.00%
2021/03/25	1	11.40	1	11.40	11.40	0	6,832	0.00%
2021/03/24	12	11.35	0	0.00	11.35	12	6,908	0.17%
2021/03/23	3	11.35	7.2	11.35	11.35	-4.2	6,882	-0.06%
2021/03/22	0	0.00	2	11.35	11.40	-2	6,882	-0.03%
2021/03/19	103	11.25	2	11.40	11.25	101	6,891	1.47%	大買/鉅額交易
2021/03/18	3	11.40	2	11.40	11.40	1	6,694	0.01%
2021/03/17	30	11.40	0	0.00	11.40	30	6,687	0.45%
2021/03/16	14	11.41	3	11.47	11.50	11	6,673	0.16%
2021/03/12	13	11.26	3	11.37	11.40	10	6,790	0.15%
2021/03/11	8	11.35	0	0.00	11.30	8	6,758	0.12%
2021/03/10	21.5	11.45	0	0.00	11.50	21.5	6,461	0.33%
2021/03/09	22	11.35	11.2	11.30	11.45	10.8	6,352	0.17%
2021/03/08	28	11.20	0	0.00	11.20	28	6,131	0.46%
2021/03/05	2	11.20	6	11.15	11.20	-4	6,027	-0.07%
2021/03/04	3	11.20	6	11.10	11.20	-3	6,083	-0.05%
2021/03/03	4	11.20	5	11.17	11.20	-1	6,003	-0.02%
2021/03/02	13	11.15	2	11.15	11.10	11	5,903	0.19%
2021/02/26	2	11.05	23	11.07	11.10	-21	5,833	-0.36%
2021/02/25	0	0.00	1	11.05	11.10	-1	5,733	-0.02%
2021/02/24	11	11.00	124	11.01	11.00	-113	5,695	-1.98%	大賣/鉅額交易
2021/02/22	0	0.00	5.3	10.85	10.85	-5.3	5,470	-0.10%
2021/02/18	1	10.80	0	0.00	10.85	1	5,407	0.02%
2021/02/17	6	10.76	0	0.00	10.80	6	5,432	0.11%
2021/02/05	12	10.74	0.1	10.72	10.70	11.9	5,362	0.22%
2021/02/04	5	10.70	0	0.00	10.70	5	5,329	0.09%
2021/02/03	10	10.70	0	0.00	10.70	10	5,426	0.18%
2021/02/02	0	0.00	1	10.70	10.70	-1	5,457	-0.02%
2021/02/01	0	0.00	3	10.65	10.70	-3	5,461	-0.06%
2021/01/29	1	10.70	5	10.65	10.65	-4	5,429	-0.07%
2021/01/28	5	10.66	0	0.00	10.70	5	5,410	0.09%
2021/01/27	4	10.69	0	0.00	10.70	4	5,389	0.08%
2021/01/25	0	0.00	4.4	10.70	10.75	-4.4	5,309	-0.08%
2021/01/22	1	10.70	1.1	10.70	10.70	-0.1	5,254	0.00%
2021/01/21	3	10.72	0	0.00	10.70	3	5,197	0.06%
2021/01/20	12	10.75	2	10.75	10.70	10	5,154	0.19%
2021/01/19	0	0.00	0.3	10.85	10.85	-0.3	5,042	-0.01%
2021/01/18	1	10.80	0	0.00	10.85	1	5,096	0.02%
2021/01/07	5	10.85	0	0.00	10.85	5	4,709	0.11%
2021/01/06	8	10.80	0	0.00	10.80	8	4,705	0.17%
2021/01/05	0	0.00	1	10.85	10.85	-1	4,619	-0.02%
2021/01/04	5.5	10.80	1	10.80	10.85	4.5	4,590	0.10%
2020/12/31	6.5	10.89	5	10.90	10.85	1.5	4,533	0.03%
2020/12/30	1.6	10.75	26	10.74	10.90	-24.4	4,442	-0.55%
2020/12/29	8	10.73	1	10.70	10.75	7	4,263	0.16%
2020/12/28	24	10.75	1.6	10.75	10.75	22.4	4,227	0.53%
2020/12/25	4	10.80	0	0.00	10.75	4	4,213	0.09%
2020/12/24	10.1	10.75	100	10.75	10.80	-89.9	4,196	-2.14%
2020/12/23	1.8	10.72	1	10.75	10.75	0.8	4,173	0.02%
2020/12/22	17	10.75	0	0.00	10.75	17	4,135	0.41%
2020/12/21	0	0.00	51	10.80	10.85	-51	3,985	-1.28%
2020/12/18	0	0.00	52	10.85	10.80	-52	4,024	-1.29%
2020/12/17	0.2	10.90	1	10.85	10.90	-0.8	4,000	-0.02%
2020/12/16	1	10.90	51	10.85	10.90	-50	4,050	-1.23%
2020/12/15	10	10.80	0	0.00	10.80	10	4,044	0.25%
2020/12/14	0	0.00	4.2	10.90	10.85	-4.2	4,008	-0.10%
2020/12/11	0	0.00	0.2	10.85	10.95	-0.2	3,970	0.00%
2020/12/10	0	0.00	6	10.85	10.85	-6	3,963	-0.15%
2020/12/09	4	10.80	0	0.00	10.85	4	3,916	0.10%
2020/12/08	9	10.94	0	0.00	10.90	9	3,796	0.24%
2020/12/07	0	0.00	2	11.00	11.05	-2	3,712	-0.05%
2020/12/04	1.6	10.92	0	0.00	10.95	1.6	3,662	0.04%
2020/12/03	2	10.90	0	0.00	10.95	2	3,657	0.05%
2020/12/02	1	10.95	0	0.00	10.95	1	3,684	0.03%
2020/12/01	1	10.95	0	0.00	10.95	1	3,771	0.03%
2020/11/30	41	11.00	0	0.00	10.90	41	3,828	1.07%
2020/11/27	1	10.95	0	0.00	11.00	1	3,830	0.03%
2020/11/26	0.4	11.00	8.4	11.00	11.00	-8.1	3,875	-0.21%
2020/11/25	1	11.00	0	0.00	11.00	1	3,991	0.03%
2020/11/24	7	11.00	0	0.00	11.05	7	3,969	0.18%
2020/11/23	1	11.00	0	0.00	11.00	1	4,016	0.02%
2020/11/20	0.9	11.00	0	0.00	11.00	0.9	4,350	0.02%
2020/11/17	2	11.00	0	0.00	11.00	2	4,945	0.04%
2020/11/13	1	10.95	0	0.00	11.00	1	5,210	0.02%
2020/11/11	45	11.10	4.4	11.05	11.15	40.6	5,377	0.76%
2020/11/10	0	0.00	4	11.00	11.00	-4	5,314	-0.08%
2020/11/09	0	0.00	2	10.95	10.95	-2	5,351	-0.04%
2020/11/05	2	10.93	30	10.90	10.85	-28	5,435	-0.52%
2020/11/03	2	10.93	0	0.00	10.95	2	5,552	0.04%
2020/11/02	2	10.85	0	0.00	10.90	2	5,625	0.04%
2020/10/30	2	10.85	0	0.00	10.85	2	5,639	0.04%
2020/10/29	2.7	10.83	0	0.00	10.85	2.7	5,632	0.05%
2020/10/28	2	10.93	0.2	11.00	10.85	1.8	5,655	0.03%
2020/10/26	10	10.85	0	0.00	10.95	10	5,653	0.18%
2020/10/21	22	10.75	0	0.00	10.80	22	5,745	0.38%
2020/10/19	1	10.75	0	0.00	10.80	1	5,782	0.02%
2020/10/16	2.2	10.75	0	0.00	10.75	2.2	5,818	0.04%
2020/10/15	1	10.75	3	10.80	10.80	-2	5,921	-0.03%
2020/10/14	9	10.81	1	10.85	10.80	8	5,943	0.13%
2020/10/12	10	10.90	0	0.00	10.90	10	6,024	0.17%
2020/09/30	6	10.70	0	0.00	10.70	6	6,198	0.10%
2020/09/28	0	0.00	1	10.65	10.65	-1	6,203	-0.02%
2020/09/25	2	10.65	3	10.58	10.55	-1	6,291	-0.02%
2020/09/24	4	10.55	0	0.00	10.50	4	6,315	0.06%
2020/09/23	6	10.69	0	0.00	10.70	6	6,244	0.10%
2020/09/22	10	10.81	0	0.00	10.75	10	6,199	0.16%
2020/09/21	1	10.95	0	0.00	10.90	1	6,160	0.02%
2020/09/17	12	10.86	5	10.85	10.95	7	6,208	0.11%
2020/09/16	1	10.95	0	0.00	10.90	1	6,232	0.02%
2020/09/15	7	10.94	0	0.00	10.90	7	6,278	0.11%
2020/09/14	2	10.90	0	0.00	10.95	2	6,298	0.03%
2020/09/11	3	10.93	0	0.00	10.95	3	6,299	0.05%
2020/09/09	4	10.93	3	10.90	10.95	1	6,353	0.02%
2020/09/08	2	11.00	2	11.05	11.05	0	6,378	0.00%
2020/09/07	2	10.95	1	10.95	10.95	1	6,471	0.02%
2020/09/04	5	10.84	0	0.00	10.80	5	6,554	0.08%
2020/09/03	55.5	11.00	5	10.90	10.95	50.5	6,507	0.78%
2020/09/02	12	11.05	1	11.00	11.00	11	6,491	0.17%
2020/09/01	5	11.10	0	0.00	11.05	5	6,484	0.08%
2020/08/31	9	11.21	2	11.25	11.15	7	6,466	0.11%
2020/08/28	13	11.30	0	0.00	11.30	13	6,430	0.20%
2020/08/27	20.9	11.33	0	0.00	11.30	20.9	6,530	0.32%
2020/08/26	110	11.26	30.2	11.20	11.30	79.8	6,487	1.23%	大買/
2020/08/25	2	12.05	2	12.05	12.10	0	6,157	0.00%
2020/08/24	8	12.05	0	0.00	12.00	8	5,885	0.14%
2020/08/21	1	12.05	3.2	12.00	12.05	-2.2	5,735	-0.04%
2020/08/20	3.5	11.99	153	11.92	11.90	-149.5	5,667	-2.64%	大賣/鉅額交易
2020/08/19	8	12.10	6.2	12.10	12.10	1.8	5,449	0.03%
2020/08/18	0	0.00	2	12.05	12.10	-2	5,388	-0.04%
2020/08/17	4	12.05	0	0.00	12.05	4	5,363	0.07%
2020/08/14	15	12.00	0	0.00	11.95	15	5,231	0.29%
2020/08/13	2	12.00	0	0.00	12.00	2	5,205	0.04%
2020/08/12	1	12.00	0	0.00	12.00	1	5,115	0.02%
2020/08/11	0	0.00	4	12.00	11.95	-4	5,056	-0.08%
2020/08/04	0	0.00	1	11.70	11.70	-1	5,035	-0.02%
2020/08/03	5	11.70	0	0.00	11.65	5	5,072	0.10%
2020/07/31	2	11.70	0	0.00	11.70	2	5,074	0.04%
2020/07/27	2	11.75	0	0.00	11.70	2	5,255	0.04%
2020/07/22	0.4	11.95	0	0.00	11.95	0.4	5,272	0.01%
2020/07/21	12	11.85	2	11.90	11.95	10	5,290	0.19%
2020/07/20	0	0.00	50	11.80	11.80	-50	5,195	-0.96%
2020/07/17	5	11.85	0	0.00	11.90	5	5,220	0.10%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2020/07/01	0	0.00	2	11.70	11.65	-2	6,040	-0.03%
2020/06/30	4	11.65	23	11.65	11.65	-19	6,104	-0.31%
2020/06/29	4	11.65	0.3	11.70	11.65	3.7	6,119	0.06%
2020/06/24	0	0.00	5	11.78	11.75	-5	6,170	-0.08%
2020/06/23	2	11.80	0	0.00	11.75	2	6,260	0.03%
2020/06/22	0	0.00	2	11.80	11.80	-2	6,373	-0.03%
2020/06/15	4	11.65	0	0.00	11.70	4	7,552	0.05%
2020/06/12	20	11.65	0	0.00	11.70	20	7,744	0.26%
2020/06/10	10	11.90	0	0.00	11.95	10	7,969	0.13%
2020/06/05	4	11.85	0	0.00	11.85	4	8,808	0.05%
2020/06/04	2	11.85	0	0.00	11.85	2	9,065	0.02%
2020/06/03	10	11.80	0	0.00	11.85	10	9,227	0.11%
2020/06/02	2	11.65	30	11.65	11.65	-28	9,165	-0.31%
2020/06/01	10	11.55	1	11.50	11.55	9	9,162	0.10%
2020/05/29	4	11.43	0	0.00	11.40	4	9,190	0.04%
2020/05/28	11	11.45	0	0.00	11.50	11	9,131	0.12%
2020/05/27	5	11.50	1	11.50	11.45	4	9,316	0.04%
2020/05/26	15	11.45	1	11.50	11.45	14	9,374	0.15%
2020/05/25	5	11.35	0	0.00	11.40	5	9,598	0.05%
2020/05/22	0	0.00	2	11.45	11.40	-2	9,636	-0.02%
2020/05/21	15	11.45	5	11.50	11.50	10	9,639	0.10%
2020/05/20	5	11.45	0	0.00	11.45	5	9,651	0.05%
2020/05/18	1	11.35	0	0.00	11.35	1	9,669	0.01%
2020/05/12	4	11.39	1	11.40	11.35	3	9,624	0.03%
2020/05/11	0	0.00	15	11.43	11.40	-15	9,616	-0.16%
2020/05/08	15	11.27	0	0.00	11.30	15	9,539	0.16%
2020/05/05	5	11.30	0.1	11.35	11.30	4.9	9,614	0.05%
2020/05/04	30	11.25	3	11.25	11.25	27	9,688	0.28%
2020/04/30	10	11.45	5	11.50	11.45	5	9,665	0.05%
2020/04/29	10	11.35	0	0.00	11.30	10	9,745	0.10%
2020/04/28	0.2	11.20	0	0.00	11.20	0.2	9,827	0.00%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/22	10	10.70	0	0.00	10.80	10	10,083	0.10%
2020/04/16	2	10.95	0	0.00	11.00	2	9,942	0.02%
2020/04/15	40	11.10	0	0.00	11.15	40	9,875	0.41%
2020/04/14	0	0.00	6	11.00	11.00	-6	9,838	-0.06%
2020/04/10	1	10.90	0	0.00	10.95	1	9,773	0.01%
2020/04/08	1	10.55	0.1	10.65	10.55	0.9	9,507	0.01%
2020/04/07	4	10.35	0	0.00	10.35	4	9,413	0.04%
2020/04/06	0	0.00	6	10.30	10.20	-6	9,380	-0.06%
2020/03/31	0	0.00	2	10.30	10.35	-2	9,234	-0.02%
2020/03/27	1	10.50	0	0.00	10.45	1	9,041	0.01%
2020/03/26	3	10.47	0	0.00	10.35	3	8,911	0.03%
2020/03/25	10	10.50	0	0.00	10.55	10	8,761	0.11%
2020/03/24	1	10.10	1	10.15	10.00	0	8,512	0.00%
2020/03/20	7	9.90	1	9.87	9.90	6	8,291	0.07%
2020/03/19	34	9.30	8	9.30	9.16	26	8,036	0.32%
2020/03/18	13	10.21	6	10.13	10.05	7	7,533	0.09%
2020/03/17	12	10.30	0	0.00	10.25	12	7,335	0.16%
2020/03/16	8	10.88	6	10.92	10.75	2	7,126	0.03%
2020/03/13	18	10.99	14	11.11	11.20	4	6,913	0.06%
2020/03/12	23	11.66	2	11.58	11.65	21	6,467	0.32%
2020/03/10	16	11.92	10	11.90	12.00	6	6,024	0.10%
2020/03/09	9	12.09	0	0.00	12.05	9	5,785	0.16%
2020/03/03	5	12.25	0	0.00	12.30	5	5,507	0.09%
2020/03/02	1	12.25	33.3	12.22	12.20	-32.3	5,524	-0.58%
2020/02/27	11	12.35	0	0.00	12.35	11	5,330	0.21%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	0	0.00	2	12.20	12.25	-2	4,989	-0.04%
2020/02/21	1	12.30	3	12.30	12.30	-2	4,969	-0.04%
2020/02/20	261	12.40	1	12.40	12.35	260	4,984	5.22%	大買/鉅額交易
2020/02/18	0	0.00	5.8	12.26	12.30	-5.8	5,019	-0.12%
2020/02/10	1	12.15	30	12.15	12.15	-29	5,303	-0.55%
2020/02/07	0	0.00	0.1	12.30	12.30	-0.1	5,384	0.00%
2020/02/05	3	12.12	0	0.00	12.15	3	5,354	0.06%
2020/02/03	5	11.94	0	0.00	12.05	5	5,305	0.09%
2020/01/31	3	12.17	3	12.15	12.15	0	5,124	0.00%
2020/01/30	6	12.12	0	0.00	12.10	6	4,971	0.12%
2020/01/20	4	12.45	0	0.00	12.50	4	4,664	0.09%
2020/01/16	2	12.40	0	0.00	12.45	2	4,618	0.04%
2020/01/15	20	12.45	0	0.00	12.50	20	4,644	0.43%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/08	2	12.18	0	0.00	12.20	2	4,629	0.04%
2020/01/07	0	0.00	3	12.27	12.30	-3	4,570	-0.07%
2020/01/06	1	12.10	1	12.15	12.15	0	4,541	0.00%
2020/01/03	2	12.10	0.1	12.10	12.10	1.9	4,529	0.04%
2020/01/02	10	12.05	3	12.03	12.05	7	4,500	0.16%
2019/12/31	0	0.00	12	12.00	12.00	-12	4,516	-0.27%
2019/12/27	0	0.00	1	12.00	12.00	-1	4,502	-0.02%
2019/12/26	1	12.00	0	0.00	11.95	1	4,518	0.02%
2019/12/25	0	0.00	0.1	12.00	12.00	-0.1	4,558	0.00%
2019/12/23	0	0.00	1	11.95	12.00	-1	4,645	-0.02%
2019/12/19	20	12.00	0	0.00	11.95	20	4,711	0.42%
2019/12/18	10	12.00	0	0.00	11.95	10	4,737	0.21%
2019/12/12	0	0.00	3	11.90	11.90	-3	4,794	-0.06%
2019/12/10	10	11.85	8.7	11.81	11.85	1.3	4,721	0.03%
2019/12/09	11	11.85	0	0.00	11.85	11	4,767	0.23%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/02	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/11/29	1	11.95	1	11.90	11.95	0	4,759	0.00%
2019/11/26	0	0.00	1	11.90	11.90	-1	4,778	-0.02%
2019/11/18	0	0.00	1	11.90	11.90	-1	5,473	-0.02%
2019/11/15	10	11.90	0	0.00	11.85	10	5,474	0.18%
2019/11/13	0.9	11.95	0	0.00	11.95	0.9	5,561	0.02%
2019/11/12	3	11.95	0.1	12.00	12.00	2.9	5,614	0.05%
2019/11/11	1	11.95	0	0.00	11.95	1	5,657	0.02%
2019/11/08	2	11.90	6	11.95	11.95	-4	5,546	-0.07%
2019/11/06	1	11.80	1	11.85	11.85	0	5,447	0.00%
2019/11/04	14	11.79	0.3	11.85	11.85	13.7	5,475	0.25%
2019/10/31	12	11.75	0	0.00	11.75	12	5,542	0.22%
2019/10/30	11	11.75	0	0.00	11.80	11	5,514	0.20%
2019/10/29	2	11.80	0	0.00	11.75	2	5,526	0.04%
2019/10/24	0.1	11.85	0	0.00	11.85	0.1	5,485	0.00%
2019/10/22	1	11.80	0	0.00	11.80	1	5,551	0.02%
2019/10/21	1.4	11.85	0	0.00	11.85	1.4	5,553	0.03%
2019/10/18	1	11.75	0	0.00	11.90	1	5,619	0.02%
2019/10/14	1	11.75	0	0.00	11.85	1	5,481	0.02%
2019/10/08	1	11.80	0	0.00	11.75	1	5,448	0.02%
2019/10/07	19	11.80	3.2	11.75	11.75	15.8	5,497	0.29%
2019/10/04	0.8	11.80	0	0.00	11.75	0.8	5,483	0.01%
2019/10/03	2	11.75	0	0.00	11.75	2	5,482	0.04%
2019/10/02	1	11.85	0	0.00	11.80	1	5,476	0.02%
2019/10/01	0.2	11.90	1.2	11.86	11.85	-1	5,480	-0.02%
2019/09/27	8	11.88	0	0.00	11.85	8	5,447	0.15%
2019/09/26	0	0.00	3	11.93	11.95	-3	5,406	-0.06%
2019/09/25	2	11.93	2	11.95	11.95	0	5,510	0.00%
2019/09/24	0	0.00	3	11.95	11.95	-3	5,538	-0.05%
2019/09/23	0	0.00	2	11.95	12.00	-2	5,509	-0.04%
2019/09/20	30	11.90	1	11.90	11.95	29	5,538	0.52%
2019/09/19	10	11.95	1	11.90	11.95	9	5,497	0.16%
2019/09/18	10	11.95	0	0.00	11.95	10	5,488	0.18%
2019/09/17	3	11.92	1	11.95	11.90	2	5,493	0.04%
2019/09/16	0	0.00	1	11.95	12.00	-1	5,546	-0.02%
2019/09/12	0	0.00	1	11.95	11.95	-1	5,602	-0.02%
2019/09/11	2	11.95	3	11.98	12.00	-1	5,706	-0.02%
2019/09/06	0	0.00	3	11.75	11.80	-3	5,681	-0.05%
2019/09/05	5	11.75	0	0.00	11.80	5	5,745	0.09%
2019/09/04	2	11.75	2	11.80	11.80	0	5,954	0.00%
2019/09/03	0	0.00	2	11.75	11.75	-2	6,119	-0.03%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	2	11.75	0	0.00	11.80	2	6,498	0.03%
2019/08/29	11	11.75	0	0.00	11.75	11	6,575	0.17%
2019/08/28	1	11.75	0	0.00	11.75	1	6,656	0.02%
2019/08/27	17	11.59	0	0.00	11.60	17	6,643	0.26%
2019/08/26	1	12.40	21	12.40	12.45	-20	6,459	-0.31%
2019/08/23	6	12.45	0	0.00	12.50	6	6,289	0.10%
2019/08/22	4	12.50	0	0.00	12.50	4	6,224	0.06%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/19	5	12.50	0	0.00	12.55	5	6,294	0.08%
2019/08/15	5	12.39	0	0.00	12.35	5	6,222	0.08%
2019/08/14	1	12.45	0	0.00	12.55	1	6,212	0.02%
2019/08/13	1	12.45	30	12.50	12.45	-29	6,170	-0.47%
2019/08/07	31.4	12.30	0	0.00	12.30	31.4	6,166	0.51%
2019/08/06	12	12.17	20.5	12.11	12.25	-8.5	6,224	-0.14%
2019/08/05	10	12.35	0	0.00	12.30	10	6,174	0.16%
2019/08/02	0	0.00	4	12.45	12.40	-4	6,213	-0.06%
2019/07/30	0	0.00	0.1	12.75	12.70	-0.1	6,166	0.00%
2019/07/25	4	12.80	0	0.00	12.80	4	6,663	0.06%
2019/07/24	8	12.77	1	12.75	12.70	7	6,821	0.10%
2019/07/23	1	12.80	0	0.00	12.80	1	6,955	0.01%
2019/07/22	0	0.00	11	12.70	12.75	-11	7,128	-0.15%
2019/07/18	0	0.00	3	12.55	12.60	-3	7,096	-0.04%
2019/07/16	2	12.55	0	0.00	12.55	2	7,046	0.03%
2019/07/12	1	12.60	1	12.60	12.60	0	7,022	0.00%
2019/07/09	0	0.00	5	12.45	12.50	-5	7,017	-0.07%
2019/07/03	0	0.00	15	12.35	12.40	-15	7,239	-0.21%
2019/07/02	12	12.35	0	0.00	12.30	12	7,284	0.16%
2019/06/28	0	0.00	0.7	12.50	12.50	-0.7	7,189	-0.01%
2019/06/24	5	12.45	0	0.00	12.45	5	7,254	0.07%
2019/06/21	5	12.45	0	0.00	12.50	5	7,284	0.07%
2019/06/20	5	12.55	0	0.00	12.50	5	7,287	0.07%
2019/06/19	28	12.54	2	12.50	12.55	26	7,346	0.35%
2019/06/18	13	12.54	0	0.00	12.50	13	7,272	0.18%
2019/06/17	4	12.40	1	12.45	12.45	3	7,354	0.04%
2019/06/14	3.6	12.35	2	12.40	12.35	1.6	7,446	0.02%
2019/06/13	1	12.35	0	0.00	12.30	1	7,594	0.01%
2019/06/12	10	12.19	2	12.20	12.25	8	7,738	0.10%
2019/06/11	5	12.56	21.6	12.67	12.50	-16.6	7,488	-0.22%
2019/06/10	0	0.00	2	12.65	12.70	-2	7,366	-0.03%
2019/06/06	2	12.58	20	12.55	12.55	-18	7,260	-0.25%
2019/06/04	16	12.30	2	12.28	12.30	14	6,885	0.20%
2019/06/03	2	12.30	0	0.00	12.30	2	6,919	0.03%
2019/05/31	1	12.20	0	0.00	12.25	1	6,870	0.01%
2019/05/30	10	12.15	12	12.15	12.20	-2	6,788	-0.03%
2019/05/29	2	12.10	0	0.00	12.10	2	6,807	0.03%
2019/05/28	2	12.15	0	0.00	12.10	2	6,798	0.03%
2019/05/27	2	12.13	0	0.00	12.20	2	6,759	0.03%
2019/05/23	1	12.05	0	0.00	12.00	1	6,584	0.02%
2019/05/17	3	11.85	0	0.00	11.85	3	6,516	0.05%
2019/05/16	5	11.75	0	0.00	11.80	5	6,538	0.08%
2019/05/10	2	11.93	0	0.00	11.90	2	6,424	0.03%
2019/05/09	2	11.83	0	0.00	11.85	2	6,341	0.03%
2019/05/07	1	11.95	0	0.00	11.90	1	6,259	0.02%
2019/05/06	19	11.86	0	0.00	11.85	19	6,235	0.30%
2019/05/03	16	12.01	0	0.00	12.05	16	6,031	0.27%
2019/05/02	18	12.09	4	12.05	12.15	14	5,909	0.24%
2019/04/30	4	11.96	0	0.00	12.00	4	5,811	0.07%
2019/04/29	7	11.75	12	11.71	11.80	-5	5,626	-0.09%
2019/04/26	4	11.49	12	11.45	11.50	-8	5,418	-0.15%
2019/04/25	2	11.35	2	11.38	11.40	0	5,215	0.00%
2019/04/23	0	0.00	1	11.35	11.35	-1	5,166	-0.02%
2019/04/22	0	11.30	0	0.00	11.30	0	5,175	0.00%
2019/04/18	0	0.00	1	11.20	11.20	-1	5,285	-0.02%
2019/04/16	0	0.00	1	11.25	11.25	-1	5,247	-0.02%
2019/04/15	1	11.25	0	0.00	11.30	1	5,204	0.02%
2019/04/12	1	11.25	0	0.00	11.25	1	5,159	0.02%
2019/04/11	0	0.00	9	11.20	11.25	-9	5,135	-0.18%
2019/04/10	1	11.15	36.2	11.15	11.25	-35.2	5,099	-0.69%
2019/04/08	3	11.40	0	0.00	11.35	3	4,826	0.06%
2019/04/03	0.5	11.35	0	0.00	11.35	0.5	4,730	0.01%
2019/04/02	2	11.40	0	0.00	11.35	2	4,668	0.04%
2019/04/01	0	0.00	5	11.40	11.40	-5	4,628	-0.11%
2019/03/29	0	0.00	1	11.40	11.40	-1	4,544	-0.02%
2019/03/28	0.5	11.40	102	11.35	11.40	-101.5	4,474	-2.27%	大賣/鉅額交易
2019/03/27	2	11.40	0	0.00	11.40	2	4,445	0.04%
2019/03/26	0	0.00	0.4	11.35	11.35	-0.4	4,395	-0.01%
2019/03/22	4	11.25	0	0.00	11.30	4	4,262	0.09%
2019/03/21	0	0.00	1	11.25	11.30	-1	4,179	-0.02%
2019/03/20	0	0.00	16	11.39	11.30	-16	4,143	-0.39%
2019/03/19	0	0.00	3	11.35	11.40	-3	4,032	-0.07%
2019/03/18	7	11.19	3	11.25	11.30	4	3,907	0.10%
2019/03/15	0	0.00	42	10.95	11.05	-42	3,756	-1.12%
2019/03/14	0	0.00	50	10.90	10.90	-50	3,577	-1.40%
2019/03/12	0	0.00	0.6	10.95	10.90	-0.6	3,577	-0.02%
2019/03/11	21.5	10.94	0	0.00	10.90	21.5	3,567	0.60%
2019/02/27	0	0.00	7.6	10.65	10.65	-7.6	3,338	-0.23%
2019/02/21	1	10.65	0	0.00	10.60	1	3,246	0.03%
2019/02/15	0	0.00	5	10.55	10.55	-5	3,103	-0.16%
2019/02/12	0	0.00	5	10.50	10.50	-5	2,996	-0.17%
2019/02/11	1	10.55	0	0.00	10.50	1	3,011	0.03%
2019/01/25	0	0.00	2	10.40	10.45	-2	2,811	-0.07%
2019/01/21	0	0.00	2	10.40	10.40	-2	2,692	-0.07%
2019/01/18	5	10.40	0	0.00	10.40	5	2,762	0.18%
2019/01/11	0	0.00	4	10.35	10.35	-4	3,041	-0.13%
2019/01/09	1	10.25	0	0.00	10.25	1	2,971	0.03%
2019/01/03	2	10.15	0	0.00	10.15	2	3,301	0.06%
2018/12/27	0	0.00	1	10.20	10.10	-1	3,415	-0.03%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/19	0	0.00	0.1	10.20	10.20	-0.1	3,665	0.00%
2018/12/18	1	10.15	0	0.00	10.15	1	3,656	0.03%
2018/12/12	3	10.18	0	0.00	10.20	3	3,720	0.08%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/07	2	10.15	0	0.00	10.20	2	3,835	0.05%
2018/12/04	0	0.00	2	10.35	10.35	-2	3,871	-0.05%
2018/12/03	0	0.00	8	10.30	10.30	-8	3,900	-0.21%
2018/11/28	1	10.20	0	0.00	10.25	1	3,926	0.03%
2018/11/23	0	0.00	2	10.20	10.15	-2	4,054	-0.05%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/19	1	10.30	0	0.00	10.25	1	4,074	0.02%
2018/11/08	0	0.00	2	10.30	10.35	-2	4,223	-0.05%
2018/11/07	0	0.00	0	10.30	10.30	0	4,210	0.00%
2018/11/05	1	10.20	0	0.00	10.25	1	4,325	0.02%
2018/11/01	0	0.00	5	10.20	10.25	-5	4,361	-0.11%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/26	4	10.03	107	10.10	10.15	-103	4,493	-2.29%	大賣/鉅額交易
2018/10/25	13	10.01	0	0.00	10.10	13	4,433	0.29%
2018/10/24	3.5	10.12	0	0.00	10.15	3.5	4,588	0.08%
2018/10/23	15	10.20	0	0.00	10.15	15	4,772	0.31%
2018/10/19	6	10.19	0	0.00	10.25	6	4,913	0.12%
2018/10/18	1	10.30	0	0.00	10.30	1	4,767	0.02%
2018/10/15	2	10.30	0	0.00	10.30	2	4,820	0.04%
2018/10/11	3	10.25	31.4	10.29	10.25	-28.4	4,722	-0.60%
2018/09/27	0	0.00	0.1	10.70	10.70	-0.1	4,407	0.00%
2018/09/26	0	0.00	5	10.65	10.65	-5	4,432	-0.11%
2018/09/25	0	0.00	0	10.70	10.70	0	4,404	0.00%
2018/09/21	3.4	10.70	2	10.65	10.70	1.4	4,416	0.03%
2018/09/19	5	10.60	0	0.00	10.65	5	4,380	0.11%
2018/09/17	2	10.60	0	0.00	10.60	2	4,390	0.05%
2018/09/14	1	10.65	1	10.65	10.65	0	4,357	0.00%
2018/09/11	1	10.45	0	0.00	10.50	1	4,227	0.02%
2018/09/07	0	0.00	8	10.45	10.45	-8	4,190	-0.19%
2018/09/06	1	10.45	29	10.45	10.40	-28.1	4,165	-0.67%
2018/09/05	5	10.40	2	10.50	10.40	3	4,151	0.07%
2018/09/04	4	10.43	0	0.00	10.45	4	4,076	0.10%
2018/09/03	3	10.40	0	0.00	10.45	3	4,100	0.07%
2018/08/28	12	10.30	0	0.00	10.35	12	4,150	0.29%
2018/08/24	11	10.20	0	0.00	10.20	11	4,123	0.27%
2018/08/23	7	10.27	0	0.00	10.30	7	4,134	0.17%
2018/08/22	1	10.20	0	0.00	10.25	1	4,163	0.02%
2018/08/21	1	10.20	0	0.00	10.20	1	4,132	0.02%
2018/08/14	2	10.15	0	0.00	10.15	2	4,055	0.05%
2018/08/13	34	10.15	0	0.00	10.20	34	4,082	0.83%
2018/08/10	5	10.25	0	0.00	10.30	5	4,037	0.12%
2018/08/09	1	10.25	0	0.00	10.20	1	3,994	0.03%
2018/08/07	10	10.30	9.2	10.30	10.30	0.8	3,976	0.02%
2018/08/02	1	10.20	259	10.20	10.15	-258	3,941	-6.55%	大賣/鉅額交易
2018/08/01	2	10.20	0	0.00	10.25	2	3,873	0.05%
2018/07/31	1.5	10.20	0	0.00	10.15	1.5	3,844	0.04%
2018/07/30	5	10.65	0.3	10.65	10.65	4.7	3,618	0.13%
2018/07/27	1	10.65	0	0.00	10.65	1	3,390	0.03%
2018/07/26	0	0.00	0.6	10.65	10.65	-0.6	3,323	-0.02%
2018/07/25	0	0.00	2	10.60	10.60	-2	3,298	-0.06%
2018/07/23	0	0.00	1	10.55	10.50	-1	3,231	-0.03%
2018/07/18	2	10.45	0	0.00	10.50	2	3,161	0.06%
2018/07/09	4	10.30	0	0.00	10.30	4	3,135	0.13%
2018/07/02	2	10.40	0	0.00	10.35	2	3,165	0.06%
2018/06/29	1	10.40	0	0.00	10.45	1	3,164	0.03%
2018/06/19	26	10.49	0	0.00	10.45	26	3,242	0.80%
2018/06/15	0	0.00	11	10.50	10.50	-11	3,219	-0.34%
2018/06/13	0	0.00	1	10.50	10.45	-1	3,230	-0.03%
2018/06/11	10	10.45	1	10.50	10.50	9	3,430	0.26%
2018/06/06	2	10.40	0	0.00	10.45	2	3,435	0.06%
2018/06/01	20	10.35	1	10.35	10.30	19	3,412	0.56%
2018/05/30	7	10.30	0	0.00	10.35	7	3,451	0.20%
2018/05/28	3	10.40	0	0.00	10.40	3	3,486	0.09%
2018/05/25	10	10.40	0	0.00	10.35	10	3,514	0.28%
2018/05/21	0	0.00	10	10.40	10.40	-10	3,760	-0.27%
2018/05/17	5	10.35	0	0.00	10.35	5	3,867	0.13%
2018/05/11	5	10.35	0	0.00	10.35	5	4,328	0.12%
2018/05/10	0.8	10.35	30	10.31	10.35	-29.2	4,326	-0.68%
2018/04/27	0	0.00	1	10.20	10.15	-1	4,407	-0.02%
2018/04/24	0	0.00	2	10.15	10.20	-2	4,588	-0.04%
2018/04/19	2	10.20	0	0.00	10.20	2	4,747	0.04%
2018/04/17	1	10.15	2	10.15	10.15	-1	4,876	-0.02%
2018/04/16	1	10.20	0	0.00	10.15	1	4,872	0.02%
2018/04/09	0	0.00	20	10.20	10.20	-20	5,028	-0.40%
2018/04/03	0	0.00	10	10.15	10.15	-10	5,016	-0.20%
2018/03/31	3	10.25	0	0.00	10.20	3	4,993	0.06%
2018/03/30	10	10.20	0	0.00	10.20	10	5,000	0.20%
2018/03/29	1	10.25	0	0.00	10.20	1	4,992	0.02%
2018/03/28	1	10.25	0	0.00	10.25	1	4,931	0.02%
2018/03/26	2	10.25	0	0.00	10.20	2	4,871	0.04%
2018/03/23	1	10.25	13	10.25	10.25	-12	4,854	-0.25%
2018/03/20	11	10.35	2.5	10.36	10.35	8.5	4,859	0.18%
2018/03/16	3	10.30	0	0.00	10.40	3	4,851	0.06%
2018/03/15	31	10.25	0	0.00	10.25	31	4,738	0.65%
2018/03/13	1	10.20	0	0.00	10.25	1	4,605	0.02%
2018/03/12	1	10.15	51	10.20	10.15	-50	4,550	-1.10%
2018/03/02	0	0.00	2.2	10.11	10.10	-2.2	4,769	-0.05%
2018/03/01	3	10.15	0	0.00	10.20	3	4,752	0.06%
2018/02/27	3	10.15	0	0.00	10.15	3	4,699	0.06%
2018/02/26	60	10.19	0	0.00	10.15	60	4,673	1.28%
2018/02/23	1	10.20	0	0.00	10.20	1	4,680	0.02%
2018/02/09	0	0.00	30	9.91	10.05	-30	4,513	-0.66%
2018/02/08	4	9.99	0	0.00	10.00	4	4,451	0.09%
2018/02/07	1	10.00	0	0.00	10.00	1	4,414	0.02%
2018/02/06	6	9.89	170	9.96	9.88	-164	4,306	-3.81%	大賣/鉅額交易
2018/02/05	1	10.10	0	0.00	10.05	1	4,029	0.02%
2018/01/26	1	10.25	0	0.00	10.20	1	3,907	0.03%
2018/01/23	2	10.25	40	10.25	10.20	-38	3,828	-0.99%
2018/01/22	130	10.25	0	0.00	10.25	130	3,785	3.43%	大買/鉅額交易
2018/01/19	2	10.20	0	0.00	10.25	2	3,734	0.05%
2018/01/18	4	10.25	1	10.30	10.20	3	3,691	0.08%
2018/01/17	3	10.28	0	0.00	10.25	3	3,625	0.08%
2018/01/16	0	0.00	10	10.25	10.25	-10	3,560	-0.28%
2018/01/09	40	10.15	0	0.00	10.10	40	3,492	1.15%
2018/01/08	0	0.00	0.2	10.10	10.10	-0.2	3,454	-0.01%
2018/01/04	1	10.00	0	0.00	10.05	1	3,321	0.03%
2018/01/02	2	9.91	0	0.00	9.91	2	3,221	0.06%