統一超 (2912)-元大-莒光券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股▼0.57%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	276.00	276.00	-1	947	-0.11%
2024/05/17	0.1	276.00	0	0.00	275.50	0.1	943	0.01%
2024/05/16	0	276.00	0.1	275.92	276.50	-0.1	943	-0.01%
2024/05/15	0	0.00	1	275.00	274.50	-1	931	-0.11%
2024/05/13	0	0.00	0	275.00	275.00	0	933	0.00%
2024/05/10	0	274.50	0	0.00	274.50	0	933	0.00%
2024/05/09	0	273.50	0	0.00	272.50	0	939	0.00%
2024/05/08	0	275.00	0	0.00	275.00	0	941	0.00%
2024/05/07	1	275.49	0	0.00	275.00	1	954	0.11%
2024/05/06	0.5	275.50	0	0.00	274.00	0.5	951	0.05%
2024/04/29	0	0.00	3	277.50	276.50	-3	924	-0.32%
2024/04/24	0	276.50	0	0.00	276.00	0	899	0.00%
2024/04/23	0	0.00	0.1	275.50	276.00	-0.1	905	-0.01%
2024/04/22	0.5	276.00	0.1	276.00	277.50	0.4	909	0.04%
2024/04/15	0	0.00	1	275.00	275.50	-1	827	-0.12%
2024/04/12	0	0.00	0.2	275.05	275.00	-0.2	819	-0.02%
2024/04/08	0	0.00	0.2	271.00	272.00	-0.2	784	-0.03%
2024/04/02	5	268.50	0	0.00	271.50	5	769	0.65%
2024/03/28	0.2	267.09	0	0.00	265.50	0.2	754	0.03%
2024/03/26	0.1	266.98	0	0.00	266.00	0.1	781	0.01%
2024/03/21	0	0.00	1.1	268.00	267.50	-1.1	854	-0.13%
2024/03/20	0	267.00	0	0.00	266.00	0	886	0.00%
2024/03/19	1.1	266.09	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	0.00	0.2	269.50	268.50	-0.2	878	-0.02%
2024/03/15	0	267.50	0	0.00	267.50	0	876	0.00%
2024/03/14	0	0.00	2.1	269.00	267.50	-2.1	850	-0.24%
2024/03/12	0	0.00	0.2	269.00	267.50	-0.2	838	-0.02%
2024/03/08	0	268.50	0	0.00	268.50	0	837	0.00%
2024/03/07	0.1	268.17	0	0.00	267.00	0.1	832	0.01%
2024/03/06	0.1	269.00	0	0.00	270.00	0.1	817	0.01%
2024/03/05	0	269.50	0	270.00	268.50	0	853	0.00%
2024/02/27	0	0.00	0.1	269.50	268.00	-0.1	837	-0.01%
2024/02/26	4	269.50	0	0.00	270.50	4	835	0.48%
2024/02/22	0.1	269.50	0	0.00	268.50	0.1	854	0.01%
2024/02/21	0.1	269.00	2	270.00	270.50	-1.9	852	-0.22%
2024/02/20	1	269.00	0	0.00	270.00	1	852	0.12%
2024/02/19	0	0.00	0.2	267.50	268.00	-0.2	862	-0.02%
2024/02/01	0.1	268.00	0	0.00	270.00	0.1	866	0.01%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.50	0	264.50	263.50	0	862	0.00%
2024/01/29	0.1	265.00	0	0.00	264.50	0.1	853	0.01%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.00%
2024/01/23	0	0.00	0	265.50	263.50	0	850	0.00%
2024/01/22	1	264.52	0	0.00	264.50	1	842	0.12%
2024/01/19	1	264.50	0	265.00	265.00	1	847	0.12%
2024/01/18	0.1	264.50	0	0.00	264.50	0.1	858	0.01%
2024/01/17	0.1	263.50	0	0.00	263.00	0.1	865	0.01%
2024/01/16	1.2	266.06	0	0.00	265.00	1.2	859	0.13%
2024/01/15	0.1	268.48	0	0.00	268.00	0.1	848	0.01%
2024/01/10	0	268.00	0	0.00	268.00	0	881	0.00%
2024/01/04	0.1	267.50	0	0.00	267.50	0.1	920	0.01%
2024/01/03	0.2	267.81	0	0.00	267.00	0.2	946	0.02%
2023/12/29	0.1	269.00	0	0.00	269.50	0.1	949	0.01%
2023/12/27	0	268.50	0	0.00	267.50	0	959	0.00%
2023/12/20	0.1	266.05	0	0.00	265.00	0.1	942	0.01%
2023/12/13	0	268.25	0	0.00	267.50	0	848	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/06	0	269.50	0	0.00	269.50	0	893	0.00%
2023/12/04	0	269.50	0	0.00	270.00	0	907	0.00%
2023/11/30	0	0.00	2	270.00	269.50	-2	902	-0.22%
2023/11/29	0	0.00	0.1	270.50	270.00	-0.1	866	-0.01%
2023/11/28	0	0.00	1	271.00	271.50	-1	853	-0.12%
2023/11/24	0	0.00	1	271.50	271.00	-1	863	-0.12%
2023/11/21	0	0.00	1	270.00	270.50	-1	839	-0.12%
2023/11/20	0	0.00	0.1	269.00	268.50	-0.1	822	-0.01%
2023/11/17	0	0.00	0.4	268.49	267.50	-0.4	817	-0.05%
2023/11/09	0	0.00	0.2	266.50	266.00	-0.2	823	-0.02%
2023/11/08	0	0.00	1.2	266.42	267.50	-1.2	825	-0.15%
2023/11/07	1	264.50	0	0.00	265.00	1	824	0.12%
2023/10/31	0	0.00	0	258.00	257.50	0	897	0.00%
2023/10/30	0.1	257.50	0	258.00	256.50	0.1	909	0.01%
2023/10/26	0	0.00	0.3	257.50	256.50	-0.3	931	-0.03%
2023/10/25	0.2	258.73	0	0.00	257.50	0.2	925	0.03%
2023/10/24	0	259.50	0.1	259.50	258.50	-0.1	927	-0.01%
2023/10/23	0.1	259.59	0	0.00	258.50	0.1	921	0.02%
2023/10/20	0.1	259.14	0	0.00	260.00	0.1	940	0.01%
2023/10/19	0.4	259.52	0	0.00	259.00	0.4	943	0.04%
2023/10/18	0.6	260.00	0	0.00	259.50	0.6	945	0.06%
2023/10/17	1.2	260.28	0	0.00	259.50	1.2	942	0.13%
2023/10/13	0.2	264.50	0	0.00	263.00	0.2	952	0.02%
2023/10/12	0	262.62	0	0.00	262.50	0	951	0.00%
2023/10/11	0.1	261.26	0	0.00	260.50	0.1	954	0.01%
2023/10/05	0	0.00	0.3	262.50	262.50	-0.3	956	-0.03%
2023/10/04	0	262.50	0	0.00	261.00	0	961	0.00%
2023/10/03	0.1	263.36	0	0.00	262.00	0.1	971	0.01%
2023/10/02	0.1	264.50	0	0.00	263.00	0.1	973	0.01%
2023/09/27	0.1	263.36	0	0.00	263.00	0.1	995	0.01%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/22	0	264.75	0	264.50	264.00	0	1,002	0.00%
2023/09/21	2	263.51	0	0.00	263.50	2	1,004	0.20%
2023/09/20	2.1	265.51	0	0.00	264.50	2.1	998	0.21%
2023/09/19	1	267.00	0	0.00	267.00	1	985	0.10%
2023/09/18	0.1	268.00	0	0.00	267.00	0.1	993	0.01%
2023/09/15	0.2	268.67	0	0.00	267.50	0.2	1,002	0.01%
2023/09/14	5	267.50	0	0.00	268.50	5	989	0.51%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0.1	268.13	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0	268.90	0	0.00	268.00	0	982	0.00%
2023/09/08	0	269.00	0	0.00	268.50	0	972	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0	0.00	1	268.50	269.00	-1	961	-0.10%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/31	1	267.57	0	0.00	267.50	1	976	0.11%
2023/08/28	0	270.50	1	270.00	270.00	-1	977	-0.10%
2023/08/25	0	269.83	0.1	269.50	268.00	0	1,100	0.00%
2023/08/24	0.1	269.50	0	0.00	269.00	0.1	1,119	0.00%
2023/08/22	0.1	269.50	0.3	269.00	268.50	-0.2	1,142	-0.02%
2023/08/21	1	268.54	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0	271.50	0.2	271.53	270.00	-0.2	1,161	-0.02%
2023/08/16	0.1	270.91	0	0.00	272.00	0.1	1,153	0.00%
2023/08/15	1.5	271.82	0	0.00	270.00	1.5	1,165	0.13%
2023/08/14	0	0.00	0	271.00	271.50	0	1,169	0.00%
2023/08/11	0	0.00	0	270.00	270.50	0	1,180	0.00%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/09	0.1	269.46	0	270.00	269.00	0.1	1,178	0.01%
2023/08/08	0.2	270.70	0	0.00	268.00	0.2	1,182	0.02%
2023/08/07	0	273.40	0	272.83	271.50	0	1,173	0.00%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0	0.00	0.1	281.50	281.00	-0.1	1,138	-0.01%
2023/07/27	1	282.00	0	0.00	281.00	1	1,199	0.08%
2023/07/26	0	0.00	0	283.50	283.00	0	1,193	0.00%
2023/07/25	1	280.51	0	0.00	281.00	1	1,194	0.08%
2023/07/24	0	0.00	0	283.00	283.50	0	1,172	0.00%
2023/07/21	1	281.02	0	283.25	281.00	1	1,173	0.08%
2023/07/20	0	0.00	0	284.75	282.50	0	1,166	0.00%
2023/07/17	0	0.00	0	286.00	286.00	0	1,133	0.00%
2023/07/14	2	284.01	0	0.00	284.50	2	1,136	0.18%
2023/07/13	1	290.50	1	286.00	286.00	0	1,139	0.00%
2023/07/12	0	290.40	0.6	291.00	291.50	-0.5	1,131	-0.05%
2023/07/11	0.1	288.00	0.1	288.00	290.00	-0.1	1,117	-0.01%
2023/07/07	0.3	281.50	0	0.00	283.00	0.3	1,100	0.03%
2023/07/06	0.3	281.50	0	0.00	280.00	0.3	1,099	0.03%
2023/07/05	0.3	284.02	0	0.00	282.50	0.3	1,083	0.03%
2023/07/03	0.1	284.00	0	0.00	283.50	0.1	1,081	0.01%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/06/29	1	286.50	0	0.00	286.00	1	1,083	0.09%
2023/06/28	0	0.00	0.4	288.50	289.50	-0.4	1,084	-0.03%
2023/06/27	0	284.00	0	0.00	286.50	0	1,082	0.00%
2023/06/26	0	283.00	0	0.00	283.00	0	1,078	0.00%
2023/06/20	0	285.50	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	286.00	0	286.00	284.50	0	1,077	0.00%
2023/06/14	0	284.50	3	284.50	283.50	-3	1,063	-0.28%
2023/06/13	0	0.00	0.1	285.00	285.50	-0.1	1,067	-0.01%
2023/06/12	0	283.00	0.1	284.50	284.00	0	1,067	0.00%
2023/06/08	0	284.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0	0.00	0	284.50	285.00	0	1,096	0.00%
2023/06/06	0	0.00	1	283.00	283.50	-1	1,097	-0.09%
2023/06/02	0	281.00	1	281.00	280.50	-1	1,114	-0.09%
2023/06/01	0	278.50	3	279.83	280.00	-3	1,113	-0.27%
2023/05/31	0	278.38	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0.1	278.00	0	278.50	277.50	0.1	994	0.01%
2023/05/29	0	0.00	0	280.00	279.00	0	1,022	0.00%
2023/05/26	0.1	280.88	0	0.00	280.00	0.1	1,040	0.00%
2023/05/25	0.2	282.13	0	0.00	281.00	0.2	1,042	0.02%
2023/05/24	0.1	284.91	0	0.00	286.00	0.1	1,046	0.01%
2023/05/22	0.1	286.28	0	0.00	286.00	0.1	1,039	0.01%
2023/05/18	0	286.75	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	287.00	0.1	288.00	289.50	-0.1	1,023	-0.01%
2023/05/16	0	286.00	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	285.00	0	0.00	287.00	0	1,003	0.00%
2023/05/12	0	285.00	0	0.00	287.50	0	1,002	0.00%
2023/05/11	0	282.00	1	289.50	287.00	-1	996	-0.10%
2023/05/10	0	280.75	0.1	283.50	284.50	-0.1	995	-0.01%
2023/05/09	0	282.00	0	0.00	283.50	0	998	0.00%
2023/05/08	0	283.00	0	284.50	285.50	0	1,000	0.00%
2023/05/05	0	280.00	0.2	282.95	284.50	-0.2	993	-0.02%
2023/05/04	0	0.00	8.9	282.74	285.50	-8.9	995	-0.89%
2023/05/03	0	271.00	0	0.00	272.50	0	941	0.00%
2023/04/28	0.2	271.12	0	0.00	270.50	0.2	1,065	0.02%
2023/04/27	0	270.50	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0	270.50	0	0.00	272.50	0	1,080	0.00%
2023/04/25	0	270.00	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0.2	269.25	0	0.00	270.00	0.2	1,099	0.02%
2023/04/21	0	270.00	0	0.00	270.00	0	1,115	0.00%
2023/04/20	0	270.00	0	0.00	269.00	0	1,128	0.00%
2023/04/19	0	269.50	0	270.00	270.00	0	1,141	0.00%
2023/04/18	5	270.00	0	272.00	269.50	5	1,136	0.44%
2023/04/17	5	270.50	0	0.00	271.00	5	1,128	0.44%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/13	0	0.00	0	272.00	272.00	0	1,131	0.00%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/04/11	0	269.00	0	0.00	270.50	0	1,131	0.00%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/04/06	2.1	268.03	0	0.00	268.00	2.1	1,142	0.18%
2023/03/31	0	0.00	0	271.00	269.50	0	1,136	0.00%
2023/03/30	0.1	270.00	0	0.00	269.50	0.1	1,127	0.00%
2023/03/29	1	272.97	1	272.50	271.00	0	1,125	0.00%
2023/03/28	0	0.00	2	273.00	273.50	-2	1,118	-0.18%
2023/03/27	0	271.00	2.1	271.48	271.50	-2.1	1,114	-0.18%
2023/03/24	0	0.00	3	270.67	271.00	-3	1,124	-0.27%
2023/03/23	0.1	269.00	0	269.50	270.00	0.1	1,123	0.01%
2023/03/21	0.1	268.00	0	0.00	268.00	0.1	1,141	0.01%
2023/03/20	0.6	267.32	0	0.00	267.50	0.6	1,143	0.06%
2023/03/16	0.1	267.00	0	0.00	266.50	0.1	1,157	0.01%
2023/03/15	0	267.50	0	0.00	267.00	0	1,174	0.00%
2023/03/14	0.1	267.50	0	0.00	266.50	0.1	1,182	0.01%
2023/03/13	0.5	269.00	0.3	269.00	269.50	0.2	1,183	0.02%
2023/03/10	0.2	268.00	0	0.00	267.50	0.2	1,195	0.02%
2023/03/09	0	0.00	3	270.33	269.50	-3	1,203	-0.25%
2023/03/08	1.2	268.58	0	0.00	269.00	1.2	1,238	0.10%
2023/03/07	0.5	269.60	0.1	270.50	270.00	0.4	1,241	0.03%
2023/03/06	0.1	269.50	0	0.00	270.50	0.1	1,243	0.01%
2023/03/02	0.3	266.97	0	0.00	266.00	0.3	1,243	0.03%
2023/03/01	2	266.51	0	0.00	265.50	2	1,241	0.16%
2023/02/24	0.3	267.84	0	0.00	267.00	0.3	1,207	0.02%
2023/02/23	4	268.50	0	0.00	269.00	4	1,189	0.34%
2023/02/22	0	268.00	1	268.50	269.50	-1	1,189	-0.08%
2023/02/21	0	0.00	2	268.25	268.50	-2	1,174	-0.17%
2023/02/20	0.5	269.00	0	0.00	268.00	0.5	1,191	0.04%
2023/02/17	0.1	268.50	0	0.00	268.00	0.1	1,201	0.00%
2023/02/15	0.1	268.99	0	0.00	267.50	0.1	1,239	0.00%
2023/02/14	0.2	270.75	0	0.00	271.50	0.2	1,237	0.02%
2023/02/13	2.1	269.55	0	0.00	270.50	2.1	1,247	0.17%
2023/02/10	0.1	269.00	1	268.00	268.50	-1	1,251	-0.08%
2023/02/09	0	0.00	1	267.50	267.50	-1	1,261	-0.08%
2023/02/08	1.2	268.08	0	0.00	267.50	1.2	1,296	0.09%
2023/02/07	0	269.50	1	267.50	267.50	-1	1,297	-0.07%
2023/02/06	2	268.00	0	0.00	267.50	2	1,296	0.15%
2023/02/03	0	0.00	0.2	269.00	269.50	-0.2	1,290	-0.02%
2023/02/02	5.2	268.62	0	0.00	267.50	5.2	1,293	0.40%
2023/01/31	0	271.00	1	271.00	270.00	-1	1,282	-0.08%
2023/01/30	1	272.00	1	293.00	274.00	0	1,242	0.00%
2023/01/17	1	271.00	0	0.00	271.50	1	1,194	0.08%
2023/01/16	0	0.00	0	272.50	273.00	0	1,178	0.00%
2023/01/13	0	0.00	0	271.00	271.00	0	1,181	0.00%
2023/01/12	0	0.00	1	272.50	270.00	-1	1,195	-0.08%
2023/01/11	1	274.44	0	0.00	272.00	1	1,178	0.09%
2023/01/10	0	0.00	1	276.50	276.00	-1	1,172	-0.09%
2023/01/09	0	0.00	1.1	274.89	275.00	-1.1	1,164	-0.09%
2023/01/05	1	271.00	0	0.00	271.50	1	1,193	0.08%
2023/01/03	0	269.00	0	0.00	270.50	0	1,221	0.00%
2022/12/29	0	0.00	2	272.00	271.50	-2	1,220	-0.16%
2022/12/23	2	268.00	0	0.00	268.00	2	1,264	0.16%
2022/12/22	0	0.00	2.1	271.47	272.00	-2.1	1,274	-0.17%
2022/12/20	4	268.75	0	0.00	269.00	4	1,312	0.30%
2022/12/16	1	270.00	0	0.00	270.00	1	1,333	0.08%
2022/12/14	0	0.00	1	273.50	273.50	-1	1,344	-0.07%
2022/12/13	1	272.50	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0	270.00	0	0.00	271.50	0	1,352	0.00%
2022/12/08	0	268.00	0	0.00	273.50	0	1,401	0.00%
2022/12/02	0	270.50	0	0.00	268.00	0	1,376	0.00%
2022/11/30	0	0.00	1	267.00	272.50	-1	1,367	-0.07%
2022/11/29	0	0.00	0.3	267.50	268.50	-0.3	1,340	-0.03%
2022/11/25	0	0.00	0	265.50	265.00	0	1,322	0.00%
2022/11/24	0	265.50	1	266.50	265.00	-1	1,337	-0.07%
2022/11/22	3	264.00	0	0.00	263.00	3	1,358	0.22%
2022/11/21	0	265.00	1.1	264.55	265.50	-1.1	1,352	-0.08%
2022/11/17	0.1	262.00	1	261.50	262.00	-0.9	1,329	-0.07%
2022/11/16	0.3	262.51	0	0.00	262.00	0.3	1,323	0.02%
2022/11/15	0	265.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	0.00	0.1	267.00	267.00	-0.1	1,305	-0.01%
2022/11/11	2	262.50	2	266.00	262.50	0	1,287	0.00%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	0.00	0	264.50	265.00	0	1,271	0.00%
2022/11/07	0.5	262.00	0	0.00	262.50	0.5	1,247	0.04%
2022/11/04	1.4	261.30	0	0.00	262.50	1.4	1,234	0.11%
2022/11/03	1.1	265.03	0	0.00	264.50	1.1	1,196	0.09%
2022/11/02	0	270.00	0	0.00	268.50	0	1,182	0.00%
2022/10/28	0	267.50	1	267.00	267.00	-1	1,182	-0.08%
2022/10/27	0.2	267.44	0	0.00	265.50	0.2	1,182	0.01%
2022/10/26	1	270.00	0.1	270.00	269.00	0.9	1,175	0.08%
2022/10/25	0.4	264.88	2	266.00	266.50	-1.6	1,176	-0.13%
2022/10/24	0	270.00	0	0.00	269.50	0	1,161	0.00%
2022/10/21	0	271.50	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0	270.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0	273.00	0	0.00	271.00	0	1,219	0.00%
2022/10/18	0	272.00	0	0.00	274.00	0	1,226	0.00%
2022/10/17	1	272.00	0	0.00	272.00	1	1,269	0.08%
2022/10/14	0	277.15	0	0.00	275.50	0	1,277	0.00%
2022/10/13	0	275.50	0	0.00	280.50	0	1,291	0.00%
2022/10/12	0	0.00	1	277.50	276.50	-1	1,264	-0.08%
2022/10/11	3.1	270.49	0	0.00	268.00	3.1	1,297	0.24%
2022/10/07	0	274.40	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	279.30	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	281.33	0	0.00	283.50	0	1,384	0.00%
2022/10/03	0.1	281.00	0	0.00	284.00	0.1	1,393	0.01%
2022/09/30	0	282.00	0	281.00	282.50	0	1,397	0.00%
2022/09/29	0	283.50	0	0.00	286.00	0	1,385	0.00%
2022/09/28	0.1	281.98	0	0.00	283.50	0.1	1,385	0.01%
2022/09/27	0	277.50	1	281.92	281.00	-1	1,372	-0.07%
2022/09/26	1	270.50	0	277.50	277.50	1	1,363	0.07%
2022/09/23	0	272.63	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	274.00	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	277.50	1.3	281.13	281.00	-1.3	1,370	-0.09%
2022/09/20	0	0.00	0.5	278.00	277.50	-0.5	1,378	-0.04%
2022/09/19	0.2	271.33	0	0.00	272.00	0.2	1,375	0.01%
2022/09/16	1.4	270.82	0	0.00	270.50	1.4	1,371	0.10%
2022/09/14	0.2	281.38	0	0.00	281.50	0.2	1,343	0.01%
2022/09/13	0	287.00	0	0.00	287.50	0	1,359	0.00%
2022/09/12	0	283.00	0	0.00	287.00	0	1,371	0.00%
2022/09/08	0	0.00	1	282.00	283.00	-1	1,383	-0.07%
2022/09/06	0	276.00	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	0.00	0	277.50	278.00	0	1,378	0.00%
2022/09/01	0	268.50	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	272.00	0	0.00	271.50	0	1,356	0.00%
2022/08/29	1	269.51	0.2	275.00	273.00	0.8	1,356	0.06%
2022/08/26	0.3	272.84	0	0.00	272.00	0.3	1,341	0.02%
2022/08/25	0	274.50	0	0.00	273.50	0	1,357	0.00%
2022/08/18	0	0.00	2	277.00	277.50	-2	1,488	-0.13%
2022/08/17	2.3	273.77	0	0.00	275.50	2.3	1,507	0.15%
2022/08/16	0.1	278.50	0	0.00	279.00	0.1	1,520	0.01%
2022/08/15	0	279.00	0	0.00	279.50	0	1,557	0.00%
2022/08/10	0.3	279.08	0	0.00	280.00	0.3	1,670	0.02%
2022/08/09	0	0.00	0	280.00	282.00	0	1,678	0.00%
2022/08/05	0	0.00	1	282.00	279.00	-1	1,679	-0.06%
2022/08/04	1	270.51	0	0.00	272.00	1	1,675	0.06%
2022/08/02	0	0.00	0.4	286.00	284.50	-0.4	1,681	-0.02%
2022/07/29	0.1	283.89	0	0.00	283.00	0.1	1,695	0.01%
2022/07/28	0.6	284.91	0	0.00	285.00	0.6	1,680	0.03%
2022/07/27	1.1	287.05	0	0.00	291.50	1.1	1,653	0.06%
2022/07/22	0	0.00	3	294.17	297.50	-3	1,627	-0.18%
2022/07/20	0	284.00	0	0.00	284.50	0	1,585	0.00%
2022/07/18	0	0.00	1.5	289.17	288.00	-1.5	1,572	-0.10%
2022/07/15	0	0.00	0	284.30	287.00	0	1,534	0.00%
2022/07/14	0	0.00	2	281.50	284.50	-2	1,530	-0.13%
2022/07/13	0	0.00	3.8	279.03	280.00	-3.8	1,501	-0.25%
2022/07/08	0	274.50	0	275.50	275.50	0	1,422	0.00%
2022/07/07	0	0.00	0.1	275.00	276.50	-0.1	1,422	0.00%
2022/07/05	0	276.00	2.1	277.48	276.50	-2	1,410	-0.15%
2022/06/30	0	0.00	0.1	272.00	272.50	-0.1	1,450	0.00%
2022/06/29	0	0.00	1	273.00	272.50	-1	1,448	-0.07%
2022/06/27	0	0.00	1	273.00	272.00	-1	1,453	-0.07%
2022/06/24	0	0.00	1.1	273.87	273.50	-1.1	1,443	-0.07%
2022/06/23	0	0.00	0.4	268.12	269.50	-0.4	1,445	-0.03%
2022/06/06	0	0.00	1	266.50	267.50	-1	1,584	-0.06%
2022/06/01	0	268.50	0	0.00	266.50	0	1,614	0.00%
2022/05/30	0.1	267.00	1	267.50	268.50	-1	1,559	-0.06%
2022/05/27	0	0.00	1	267.00	269.50	-1	1,559	-0.06%
2022/05/26	0	0.00	0.1	268.00	269.50	-0.1	1,564	-0.01%
2022/05/24	0	263.50	0	0.00	264.00	0	1,674	0.00%
2022/05/23	1.6	264.71	0	0.00	262.00	1.6	1,651	0.10%
2022/05/20	1	270.00	0	0.00	271.50	1	1,637	0.06%
2022/05/19	0	0.00	1	278.00	278.00	-1	1,610	-0.06%
2022/05/18	0	0.00	1.2	265.73	269.50	-1.2	1,580	-0.08%
2022/05/17	0	262.00	0	0.00	261.50	0	1,588	0.00%
2022/05/12	2.1	261.02	0	0.00	261.00	2.1	1,603	0.13%
2022/05/11	0	0.00	0.1	264.50	264.50	-0.1	1,598	-0.01%
2022/05/10	2	266.00	0	0.00	265.50	2	1,603	0.12%
2022/05/09	0.2	268.50	0.5	267.50	267.00	-0.3	1,609	-0.02%
2022/05/06	0	0.00	1	275.00	275.00	-1	1,614	-0.06%
2022/05/03	0	0.00	3	280.00	279.00	-3	1,651	-0.18%
2022/04/27	0	0.00	1	275.94	274.50	-1	1,644	-0.06%
2022/04/13	0	0.00	0.2	266.50	269.00	-0.2	1,591	-0.01%
2022/04/12	0.5	265.00	0	0.00	265.00	0.5	1,578	0.03%
2022/04/11	0	0.00	0	266.00	266.00	0	1,576	0.00%
2022/04/08	0	0.00	0.5	264.00	264.00	-0.5	1,561	-0.03%
2022/04/07	0	0.00	1	264.50	262.50	-1	1,542	-0.06%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0	0.00	0	265.00	264.50	0	1,439	0.00%
2022/03/23	0	0.00	1	261.50	260.00	-1	1,390	-0.07%
2022/03/22	1	260.50	0	0.00	260.50	1	1,395	0.07%
2022/03/18	0	261.50	0	0.00	258.00	0	1,415	0.00%
2022/03/17	0	262.50	0	0.00	261.00	0	1,380	0.00%
2022/03/16	0.1	260.50	0	0.00	260.00	0.1	1,347	0.01%
2022/03/15	0	261.00	0	0.00	261.50	0	1,344	0.00%
2022/03/14	0.1	261.31	0	0.00	260.00	0.1	1,339	0.01%
2022/03/11	0	264.00	0	0.00	263.00	0	1,311	0.00%
2022/03/09	0.1	264.00	0	0.00	265.00	0.1	1,309	0.01%
2022/03/08	0	260.50	0	0.00	261.00	0	1,296	0.00%
2022/03/07	0	261.15	0	0.00	261.00	0	1,282	0.00%
2022/03/04	0	0.00	0	264.50	265.50	0	1,396	0.00%
2022/03/03	1	262.51	0	0.00	264.00	1	1,395	0.07%
2022/03/02	0	263.00	0	0.00	264.00	0	1,390	0.00%
2022/03/01	0	0.00	0.2	263.50	263.00	-0.2	1,373	-0.02%
2022/02/25	0.1	259.50	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	0.1	261.24	1	260.50	260.00	-0.9	1,235	-0.07%
2022/02/23	0	263.17	1	263.00	262.50	-1	1,208	-0.08%
2022/02/22	0.1	261.46	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	1	261.05	0	0.00	262.00	1	1,209	0.09%
2022/02/18	0.1	264.00	0	0.00	262.50	0.1	1,208	0.01%
2022/02/17	1.2	262.00	0	0.00	262.00	1.2	1,211	0.10%
2022/02/16	0	265.17	0.1	265.50	265.50	-0.1	1,197	-0.01%
2022/02/15	0.2	263.00	2	263.00	265.00	-1.8	1,190	-0.15%
2022/02/14	0.2	261.97	0	0.00	261.00	0.2	1,187	0.01%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0	264.50	0	0.00	264.50	0	1,209	0.00%
2022/02/09	0	263.00	0	0.00	263.00	0	1,202	0.00%
2022/02/08	0.1	264.60	0	0.00	265.00	0.1	1,194	0.00%
2022/02/07	0	263.00	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0	0.00	1.1	265.72	265.00	-1.1	1,152	-0.10%
2022/01/25	1.1	262.73	0	0.00	265.50	1.1	1,154	0.10%
2022/01/21	0.1	267.00	0	0.00	268.50	0.1	1,135	0.00%
2022/01/20	2.1	268.52	0	0.00	268.50	2.1	1,127	0.19%
2022/01/19	0	0.00	0.1	271.00	271.50	-0.1	1,116	0.00%
2022/01/17	1.2	268.50	0	0.00	267.00	1.2	1,132	0.11%
2022/01/14	1	269.03	0	0.00	269.00	1	1,128	0.09%
2022/01/06	0.1	274.90	1	274.00	274.50	-0.9	1,151	-0.08%
2022/01/05	0	273.50	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	274.00	3	273.50	274.00	-3	1,179	-0.26%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/30	0	0.00	0	275.00	273.50	0	1,192	0.00%
2021/12/22	2	275.00	0	0.00	272.00	2	1,288	0.16%
2021/12/21	0.1	272.00	0	0.00	275.50	0.1	1,287	0.01%
2021/12/20	0	272.50	0	0.00	272.00	0	1,284	0.00%
2021/12/16	4.1	269.04	0	0.00	273.00	4.1	1,270	0.33%
2021/12/08	0.3	276.00	0	0.00	275.00	0.3	1,264	0.02%
2021/12/07	0.2	276.00	0	0.00	276.50	0.2	1,257	0.02%
2021/12/02	0.1	278.00	0	0.00	277.50	0.1	1,289	0.00%
2021/12/01	0.4	274.00	0	274.00	276.50	0.4	1,291	0.03%
2021/11/30	1	275.00	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0.1	279.50	0	0.00	277.50	0.1	1,153	0.01%
2021/11/26	0	0.00	0	283.00	280.00	0	1,168	0.00%
2021/11/25	0	0.00	0	283.00	284.50	0	1,167	0.00%
2021/11/17	0	0.00	1.1	291.95	292.00	-1.1	1,214	-0.09%
2021/11/15	0	0.00	1	290.00	290.00	-1	1,217	-0.08%
2021/11/10	0.1	288.00	0.2	289.50	290.00	-0.2	1,265	-0.01%
2021/11/05	0	282.00	0	0.00	284.00	0	1,241	0.00%
2021/10/29	0	281.50	0	0.00	281.00	0	1,314	0.00%
2021/10/21	0	283.00	0	0.00	281.50	0	1,476	0.00%
2021/10/15	2	289.00	1	290.00	290.00	1	1,482	0.07%
2021/10/14	0	0.00	0.1	284.50	285.50	-0.1	1,459	-0.01%
2021/10/12	1	282.56	1	284.50	284.00	0	1,457	0.00%
2021/10/08	0	0.00	2	285.25	287.00	-2	1,442	-0.14%
2021/10/07	0	0.00	3	284.67	285.00	-3	1,443	-0.21%
2021/10/06	0	0.00	0.1	280.00	281.50	-0.1	1,439	-0.01%
2021/09/30	3	277.83	1	278.00	280.00	2	1,380	0.14%
2021/09/28	7.1	279.48	0	0.00	279.50	7.1	1,365	0.52%
2021/09/24	0.1	280.00	0	0.00	279.50	0.1	1,370	0.01%
2021/09/15	0.1	276.50	0	0.00	278.00	0.1	1,308	0.01%
2021/09/13	0.1	273.50	0	0.00	275.50	0.1	1,302	0.00%
2021/09/07	2	268.27	0	0.00	269.00	2	1,347	0.15%
2021/09/01	0	280.43	0	0.00	278.00	0	1,304	0.00%
2021/08/30	0	0.00	0	284.00	285.50	0	1,276	0.00%
2021/08/26	0	0.00	0.1	283.00	282.50	-0.1	1,256	0.00%
2021/08/24	0.1	290.00	0	0.00	291.00	0.1	1,234	0.00%
2021/08/20	0	284.03	1	287.00	286.00	-1	1,251	-0.08%
2021/08/19	1	288.50	2	286.50	286.50	-1	1,296	-0.08%
2021/08/17	0	287.00	3.1	287.96	289.00	-3.1	1,325	-0.23%
2021/08/16	0.1	283.50	1	284.50	286.00	-1	1,308	-0.07%
2021/08/13	1	280.50	1	282.50	281.50	0	1,303	0.00%
2021/08/12	0.1	284.00	0	0.00	284.50	0.1	1,321	0.00%
2021/08/06	0	280.50	0.1	281.00	282.50	-0.1	1,412	0.00%
2021/08/05	0	0.00	2	288.00	288.00	-2	1,401	-0.14%
2021/08/03	0.1	285.50	3.3	286.59	288.00	-3.2	1,401	-0.23%
2021/08/02	1	282.00	1	282.00	282.50	0	1,351	0.00%
2021/07/30	0	0.00	2.2	283.52	280.50	-2.2	1,323	-0.17%
2021/07/29	0	0.00	1	273.00	274.00	-1	1,268	-0.08%
2021/07/26	0.2	265.50	0	0.00	266.00	0.2	1,238	0.02%
2021/07/23	0	264.50	0	0.00	265.00	0	1,247	0.00%
2021/07/13	0	0.00	1	260.50	261.50	-1	1,272	-0.08%
2021/07/12	0	260.00	0	0.00	259.00	0	1,266	0.00%
2021/07/09	1	259.00	0	0.00	260.50	1	1,264	0.08%
2021/07/02	0	261.25	0	0.00	260.50	0	1,259	0.00%
2021/06/23	0	263.50	0	0.00	263.00	0	1,301	0.00%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/18	2	260.50	0	0.00	260.00	2	1,285	0.16%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/15	0	263.50	0	0.00	262.00	0	1,266	0.00%
2021/06/10	0	266.00	0	0.00	264.50	0	1,283	0.00%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0	263.52	0.3	263.56	262.00	-0.3	1,328	-0.02%
2021/06/04	0	265.50	0.1	264.50	263.50	-0.1	1,367	-0.01%
2021/06/03	0	268.50	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0	268.00	0.1	267.50	268.50	-0.1	1,423	-0.01%
2021/06/01	0.1	266.50	0	0.00	266.50	0.1	1,420	0.01%
2021/05/31	0	263.97	0	0.00	264.50	0	1,444	0.00%
2021/05/28	0.1	263.00	0	0.00	262.00	0.1	1,461	0.00%
2021/05/27	1	262.00	0	0.00	259.00	1	1,449	0.07%
2021/05/25	1	263.00	0	0.00	264.50	1	1,412	0.07%
2021/05/24	0	265.50	0	0.00	264.50	0	1,400	0.00%
2021/05/21	1	267.50	0	0.00	268.00	1	1,399	0.07%
2021/05/20	0	0.00	1	269.00	268.50	-1	1,393	-0.07%
2021/05/17	0	0.00	3.1	274.61	267.00	-3.1	1,397	-0.22%
2021/05/13	0.3	261.54	1	263.02	264.50	-0.7	1,330	-0.05%
2021/05/12	3.1	262.64	1.8	263.31	260.50	1.3	1,315	0.10%
2021/05/11	1.2	269.58	0	0.00	269.50	1.2	1,274	0.09%
2021/05/07	0	271.50	1	270.50	271.00	-1	1,318	-0.08%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/21	1	275.00	0	0.00	274.00	1	1,381	0.07%
2021/04/19	0	0.00	0	274.50	275.00	0	1,370	0.00%
2021/04/16	0	0.00	2	274.00	274.00	-2	1,379	-0.14%
2021/04/14	0	0.00	1	273.00	273.50	-1	1,397	-0.07%
2021/04/12	1	271.50	0	0.00	272.50	1	1,418	0.07%
2021/04/08	1	272.00	0	0.00	272.50	1	1,422	0.07%
2021/04/07	0.1	273.96	0	0.00	273.50	0.1	1,434	0.00%
2021/04/01	1	273.00	0	0.00	275.50	1	1,424	0.07%
2021/03/31	2	278.48	0	0.00	272.00	2	1,415	0.14%
2021/03/23	1	274.50	0.2	272.00	275.00	0.8	1,419	0.06%
2021/03/22	0	0.00	1	272.00	271.50	-1	1,436	-0.07%
2021/03/19	0	272.50	0	0.00	273.00	0	1,451	0.00%
2021/03/18	0	0.00	3	277.00	276.00	-3	1,435	-0.21%
2021/03/15	0	277.50	0	0.00	275.50	0	1,426	0.00%
2021/03/12	0	277.50	1	279.00	280.00	-1	1,421	-0.07%
2021/03/10	2	278.48	1	278.00	279.00	1	1,415	0.07%
2021/03/09	1	275.50	1	276.00	275.00	0	1,386	0.00%
2021/03/08	0.1	271.00	0	0.00	273.00	0.1	1,378	0.01%
2021/03/05	0	270.50	0	0.00	270.50	0	1,393	0.00%
2021/03/04	1	272.00	0	0.00	272.00	1	1,468	0.07%
2021/03/03	0	269.00	1	270.00	272.00	-1	1,446	-0.07%
2021/03/02	2	267.00	0	0.00	265.00	2	1,421	0.14%
2021/02/22	1	265.00	0.1	266.07	265.50	0.9	1,360	0.07%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/04	0	269.50	0	0.00	269.00	0	1,379	0.00%
2021/02/03	0.3	269.00	0	0.00	268.00	0.3	1,426	0.02%
2021/02/02	0.1	270.50	0	0.00	271.00	0.1	1,475	0.00%
2021/02/01	0	0.00	1	272.00	270.00	-1	1,486	-0.07%
2021/01/29	1	267.00	1	272.00	267.00	0	1,506	0.00%
2021/01/25	0	266.00	0	0.00	267.50	0	1,492	0.00%
2021/01/22	1.5	266.47	0	0.00	266.50	1.5	1,507	0.10%
2021/01/21	0	0.00	2.6	270.82	270.00	-2.6	1,493	-0.17%
2021/01/20	0	0.00	1.1	267.00	266.00	-1.1	1,473	-0.07%
2021/01/19	0	265.28	0	0.00	264.00	0	1,453	0.00%
2021/01/18	0	0.00	0.1	265.50	265.50	-0.1	1,448	0.00%
2021/01/15	0	0.00	1	265.50	266.00	-1	1,435	-0.07%
2021/01/14	0.6	267.12	0	0.00	266.50	0.6	1,434	0.04%
2021/01/12	1	269.01	0	0.00	268.50	1	1,432	0.07%
2021/01/11	0	272.10	0	0.00	271.00	0	1,424	0.00%
2021/01/08	0	271.00	2	273.00	273.00	-2	1,419	-0.14%
2021/01/06	0	270.75	1	270.50	271.00	-1	1,419	-0.07%
2021/01/05	0	0.00	1	270.50	272.00	-1	1,405	-0.07%
2020/12/31	1	266.53	0	0.00	266.50	1	1,416	0.07%
2020/12/30	0	265.50	0	0.00	268.00	0	1,429	0.00%
2020/12/25	0.1	264.19	0	0.00	263.00	0.1	1,460	0.01%
2020/12/23	1	263.50	1	262.00	263.00	0	1,471	0.00%
2020/12/22	1	265.00	0	0.00	265.00	1	1,480	0.07%
2020/12/16	0	0.00	1	270.00	269.00	-1	1,484	-0.07%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/02	1.3	265.48	0	0.00	265.00	1.3	1,471	0.09%
2020/11/30	1	259.00	0.1	271.50	259.00	0.9	1,490	0.06%
2020/11/25	0.1	273.00	0	0.00	272.50	0.1	1,474	0.00%
2020/11/23	1.1	273.00	3	273.00	273.00	-1.9	1,477	-0.13%
2020/11/19	0	271.50	1	272.00	271.00	-1	1,479	-0.07%
2020/11/18	0	0.00	0.1	271.00	271.00	-0.1	1,482	-0.01%
2020/11/17	0	0.00	1	268.50	268.50	-1	1,483	-0.07%
2020/11/16	0.3	270.50	0	0.00	270.00	0.3	1,486	0.02%
2020/11/13	1	268.50	0	0.00	268.50	1	1,494	0.07%
2020/11/12	1	270.00	2	271.00	270.00	-1	1,497	-0.07%
2020/11/11	0.1	268.00	2	267.25	269.50	-1.9	1,482	-0.13%
2020/11/06	2	258.00	0	0.00	258.50	2	1,386	0.14%
2020/11/04	1	263.00	0	0.00	262.00	1	1,365	0.07%
2020/10/30	3	260.17	1	258.00	258.00	2	1,360	0.15%
2020/10/29	0.1	265.50	0	0.00	262.00	0.1	1,376	0.01%
2020/10/27	0	266.00	0	0.00	264.00	0	1,501	0.00%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.01%
2020/10/16	0	0.00	1	270.50	270.00	-1	1,550	-0.06%
2020/10/15	3	267.67	0	0.00	267.50	3	1,559	0.19%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	2	272.50	273.00	-2	1,596	-0.13%
2020/09/25	0.1	260.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	4	255.25	0	0.00	253.00	4	1,640	0.24%
2020/09/03	0.3	266.00	0	0.00	263.50	0.3	1,639	0.02%
2020/09/02	1.1	263.50	1	265.00	266.00	0.1	1,647	0.01%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.01%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/26	2	273.25	1	274.50	275.00	1	1,646	0.06%
2020/08/21	0.2	272.50	0	0.00	271.00	0.2	1,679	0.01%
2020/08/20	0	0.00	3	274.50	270.50	-3	1,661	-0.18%
2020/08/18	1	275.00	1	275.50	274.50	0	1,622	0.00%
2020/08/13	0	0.00	1	279.00	278.50	-1	1,604	-0.06%
2020/08/11	1	276.00	6	278.42	276.00	-5	1,580	-0.32%
2020/08/07	1.1	273.57	1	273.00	273.00	0.1	1,575	0.00%
2020/08/06	1	274.12	2	275.75	274.50	-1	1,572	-0.06%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	8	277.00	0	0.00	279.00	8	1,533	0.52%
2020/08/03	5.2	272.93	0	0.00	273.00	5.2	1,507	0.34%
2020/07/31	2	281.75	0	0.00	280.00	2	1,448	0.14%
2020/07/29	0	0.00	1	284.50	285.00	-1	1,395	-0.07%
2020/07/24	0	0.00	0.6	290.00	288.00	-0.6	1,443	-0.04%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/17	1	290.00	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0	0.00	4	290.75	289.00	-4	1,490	-0.27%
2020/07/15	1	287.00	1	286.50	286.00	0	1,485	0.00%
2020/07/14	1	287.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	4	288.13	0	0.00	288.00	4	1,462	0.27%
2020/07/10	2.3	292.72	0	0.00	290.00	2.3	1,431	0.16%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/06	0	0.00	1	299.50	299.50	-1	1,349	-0.07%
2020/07/02	0	0.00	1	298.00	299.00	-1	1,360	-0.07%
2020/06/29	3	294.67	0	0.00	294.50	3	1,414	0.21%
2020/06/23	0	0.00	1	301.00	300.00	-1	1,416	-0.07%
2020/06/18	1	299.00	0	0.00	298.50	1	1,484	0.07%
2020/06/16	0	0.00	2	300.00	299.00	-2	1,575	-0.13%
2020/06/15	2	294.50	0	0.00	294.00	2	1,610	0.12%
2020/06/11	2	298.50	1	301.00	299.50	1	1,679	0.06%
2020/06/10	1	295.00	1	299.50	298.50	0	1,674	0.00%
2020/06/09	3	295.67	0	0.00	294.50	3	1,700	0.18%
2020/06/08	1	294.50	0	0.00	295.50	1	1,687	0.06%
2020/06/05	4	295.50	0	0.00	294.00	4	1,673	0.24%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/05/13	1	304.00	1	303.50	305.00	0	1,674	0.00%
2020/05/08	0	0.00	4	306.00	305.00	-4	1,675	-0.24%
2020/05/07	1	302.00	0	0.00	303.00	1	1,672	0.06%
2020/05/06	1	306.50	1	306.00	305.50	0	1,663	0.00%
2020/05/04	0	0.00	1	301.50	301.50	-1	1,642	-0.06%
2020/04/30	0	0.00	1	307.50	308.00	-1	1,621	-0.06%
2020/04/29	1	303.50	1	303.50	304.50	0	1,595	0.00%
2020/04/28	1	298.00	0	0.00	299.50	1	1,578	0.06%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/15	2	291.50	0	0.00	290.00	2	1,496	0.13%
2020/04/14	1	294.50	0.1	292.00	291.50	0.9	1,489	0.06%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/08	2	286.50	1	289.00	289.00	1	1,476	0.07%
2020/04/07	1	282.00	1	284.00	287.00	0	1,463	0.00%
2020/04/06	1	281.00	0	0.00	281.50	1	1,449	0.07%
2020/03/31	0	0.00	1	282.00	283.00	-1	1,401	-0.07%
2020/03/27	1	279.00	2	280.00	278.00	-1	1,351	-0.07%
2020/03/26	3	277.83	0	0.00	278.50	3	1,335	0.22%
2020/03/25	1	266.50	1	270.00	272.50	0	1,323	0.00%
2020/03/24	0	269.50	0	0.00	267.00	0	1,287	0.00%
2020/03/20	0.1	284.50	0	0.00	281.00	0.1	1,197	0.00%
2020/03/19	0.1	285.00	1	280.50	286.50	-0.9	1,158	-0.08%
2020/03/17	0	285.50	1	274.00	286.50	-1	1,076	-0.09%
2020/03/16	0.1	275.00	0	0.00	274.00	0.1	1,033	0.01%
2020/03/12	0	287.00	0	0.00	286.50	0	937	0.00%
2020/03/05	0	0.00	1	299.50	302.50	-1	831	-0.12%
2020/03/04	1	297.50	0	0.00	297.50	1	825	0.12%
2020/02/26	0	0.00	2	297.50	297.00	-2	807	-0.25%
2020/02/24	1	296.50	0	0.00	296.00	1	801	0.12%
2020/02/19	1	309.00	0	0.00	308.00	1	770	0.13%
2020/02/18	1	308.00	0	0.00	309.00	1	782	0.13%
2020/02/12	1	304.00	0	0.00	302.50	1	789	0.13%
2020/02/10	5	304.50	0	0.00	305.50	5	788	0.63%
2020/01/07	1	303.50	2	304.00	304.00	-1	954	-0.10%
2019/12/03	0	308.50	0	0.00	309.00	0	1,011	0.00%
2019/11/26	1	312.00	0	0.00	310.50	1	1,025	0.10%
2019/11/08	1	309.50	0	0.00	309.00	1	1,015	0.10%
2019/10/25	0.1	303.00	0	0.00	303.00	0.1	1,069	0.01%
2019/10/22	0	0.00	2	306.75	309.00	-2	1,067	-0.19%
2019/10/21	0	0.00	1	298.00	298.00	-1	981	-0.10%
2019/10/18	0	0.00	2	295.00	295.00	-2	964	-0.21%
2019/10/16	0	0.00	1	292.50	293.00	-1	935	-0.11%
2019/10/14	1	286.00	1	289.00	289.00	0	947	0.00%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/10/01	1	288.00	0	0.00	287.50	1	937	0.11%
2019/09/25	0	0.00	2	294.00	293.50	-2	929	-0.22%
2019/09/20	0	0.00	1	297.50	297.00	-1	944	-0.11%
2019/09/19	0.1	296.50	0	0.00	296.00	0.1	943	0.01%
2019/09/09	0	0.00	1	296.50	295.50	-1	982	-0.10%
2019/09/06	0	0.00	2	295.00	296.00	-2	988	-0.20%
2019/09/03	1.1	288.55	0	0.00	285.00	1.1	976	0.11%
2019/08/12	4	291.00	0	0.00	291.00	4	1,080	0.37%
2019/08/02	1	295.50	0	0.00	294.00	1	1,124	0.09%
2019/08/01	2	298.25	0	0.00	298.00	2	1,154	0.17%
2019/07/22	0	0.00	2	306.00	306.00	-2	1,218	-0.16%
2019/07/05	2	306.00	2	304.00	304.00	0	1,340	0.00%
2019/07/04	0	0.00	2	306.00	307.00	-2	1,337	-0.15%
2019/07/01	0	0.00	1	300.50	300.50	-1	1,386	-0.07%
2019/06/21	2	303.75	1	303.50	305.50	1	1,426	0.07%
2019/06/06	0	0.00	1	301.00	301.00	-1	1,573	-0.06%
2019/06/04	1	303.00	0	0.00	304.50	1	1,605	0.06%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/27	4	307.00	3	308.50	308.00	1	1,733	0.06%
2019/05/22	0	0.00	2	309.00	306.50	-2	1,730	-0.12%
2019/05/21	0	0.00	2	313.25	315.50	-2	1,742	-0.11%
2019/05/20	0	0.00	3	303.00	304.50	-3	1,684	-0.18%
2019/05/13	0	0.00	1	301.00	300.00	-1	1,652	-0.06%
2019/05/10	1	299.50	1	298.00	299.00	0	1,658	0.00%
2019/05/02	0	0.00	1	297.50	298.00	-1	1,533	-0.07%
2019/04/30	0	0.00	1	290.00	288.00	-1	1,500	-0.07%
2019/04/22	0	0.00	1	284.50	284.50	-1	1,494	-0.07%
2019/04/19	1	282.50	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2	282.50	0	0.00	281.00	2	1,498	0.13%
2019/04/17	2	288.50	0	0.00	288.50	2	1,473	0.14%
2019/04/16	0	0.00	3	290.50	291.00	-3	1,454	-0.21%
2019/04/15	1.1	291.09	0	0.00	290.50	1.1	1,477	0.07%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/11	1	291.50	0	0.00	292.00	1	1,470	0.07%
2019/04/09	1	293.00	2	293.50	293.50	-1	1,474	-0.07%
2019/04/08	2	292.50	0	295.00	293.00	2	1,470	0.13%
2019/03/29	0	0.00	2	301.75	303.50	-2	1,385	-0.14%
2019/03/27	2	297.00	0	0.00	295.00	2	1,382	0.14%
2019/03/25	3	293.83	1	294.50	294.50	2	1,395	0.14%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/11	3	299.00	0	0.00	299.00	3	1,279	0.23%
2019/03/07	1	299.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	2	301.50	0	0.00	299.50	2	1,271	0.16%
2019/03/04	2	306.75	0	0.00	304.00	2	1,198	0.17%
2019/02/22	0	0.00	1	317.50	318.50	-1	1,119	-0.09%
2019/02/15	0	0.00	2	315.50	317.00	-2	1,141	-0.18%
2019/02/14	1	313.50	0	0.00	314.00	1	1,158	0.09%
2019/02/13	1	315.10	0	0.00	313.50	1	1,164	0.09%
2019/01/25	0	0.00	2	322.50	323.00	-2	1,248	-0.16%
2019/01/24	0	0.00	1	321.00	321.00	-1	1,258	-0.08%
2019/01/23	1	316.00	0	0.00	317.00	1	1,259	0.08%
2019/01/18	0	0.00	3	317.83	320.00	-3	1,315	-0.23%
2019/01/16	2	313.50	0	0.00	312.50	2	1,343	0.15%
2019/01/14	1	313.00	1	316.00	316.00	0	1,331	0.00%
2019/01/09	0	0.00	2	318.75	319.50	-2	1,386	-0.14%
2019/01/07	0	0.00	2	309.75	313.00	-2	1,386	-0.14%
2019/01/04	1	298.50	0	0.00	302.00	1	1,395	0.07%
2019/01/03	0	0.00	1	298.50	299.50	-1	1,434	-0.07%
2019/01/02	2	302.25	0	0.00	300.50	2	1,435	0.14%
2018/12/24	1	312.50	0	0.00	311.00	1	1,476	0.07%
2018/12/22	1	311.00	1	313.00	311.00	0	1,475	0.00%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/19	1	315.00	1	318.50	319.50	0	1,467	0.00%
2018/12/13	0	0.00	1	319.00	318.50	-1	1,480	-0.07%
2018/12/12	1	315.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/06	1	313.50	0	0.00	307.00	1	1,523	0.07%
2018/11/30	1	320.00	0	0.00	318.00	1	1,523	0.07%
2018/11/26	0	0.00	1	324.50	321.50	-1	1,488	-0.07%
2018/11/21	0	0.00	3	321.00	322.00	-3	1,504	-0.20%
2018/11/20	0	0.00	1	321.50	321.50	-1	1,504	-0.07%
2018/11/16	5	316.70	0	0.00	317.00	5	1,493	0.33%
2018/11/13	1	314.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	2	318.50	0	0.00	316.50	2	1,496	0.13%
2018/11/09	2	318.00	0	0.00	317.50	2	1,499	0.13%
2018/11/08	2	324.00	2	324.00	324.50	0	1,510	0.00%
2018/11/07	4	317.13	0	0.00	316.50	4	1,499	0.27%
2018/11/06	1	330.00	0	0.00	328.00	1	1,459	0.07%
2018/10/30	1	346.50	0	0.00	346.50	1	1,418	0.07%
2018/10/15	0	0.00	2	333.00	333.50	-2	1,597	-0.13%
2018/10/12	0	0.00	3	326.50	330.50	-3	1,584	-0.19%
2018/10/11	1	317.50	1	319.00	319.00	0	1,573	0.00%
2018/10/08	1	330.00	1	333.50	338.00	0	1,511	0.00%
2018/10/05	1	335.00	2	335.75	335.50	-1	1,533	-0.07%
2018/10/04	1	342.00	0	0.00	335.00	1	1,534	0.07%
2018/09/19	0	0.00	2	356.50	359.00	-2	1,572	-0.13%
2018/09/18	0	0.00	1	353.00	352.00	-1	1,595	-0.06%
2018/09/14	2	352.50	0	0.00	352.50	2	1,616	0.12%
2018/09/13	0	0.00	3	362.00	363.00	-3	1,611	-0.19%
2018/09/11	2	341.50	1	346.00	347.00	1	1,629	0.06%
2018/09/03	0	0.00	1	333.00	327.50	-1	1,661	-0.06%
2018/08/30	1	326.50	0	0.00	329.50	1	1,656	0.06%
2018/08/29	0	0.00	1	329.00	330.50	-1	1,651	-0.06%
2018/08/21	0	0.00	1	316.50	317.50	-1	1,669	-0.06%
2018/08/20	2	309.25	1	309.00	308.00	1	1,649	0.06%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/13	0	0.00	1	307.00	307.00	-1	1,568	-0.06%
2018/08/09	1	308.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	312.50	313.00	-1	1,561	-0.06%
2018/08/07	1	308.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	0	0.00	1	316.00	311.00	-1	1,544	-0.06%
2018/08/03	0	0.00	1	311.00	310.00	-1	1,545	-0.06%
2018/08/02	1	307.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	2	308.50	0	0.00	306.00	2	1,525	0.13%
2018/07/31	0	0.00	2	340.00	336.50	-2	1,476	-0.14%
2018/07/27	2	332.00	0	0.00	330.50	2	1,406	0.14%
2018/07/26	2	332.25	0	0.00	335.50	2	1,390	0.14%
2018/07/25	2	345.75	0	0.00	331.00	2	1,371	0.15%
2018/07/20	0	0.00	1	362.00	358.00	-1	1,250	-0.08%
2018/07/10	0	0.00	1	355.00	350.00	-1	1,130	-0.09%
2018/07/06	1	346.00	0	0.00	346.50	1	1,108	0.09%
2018/06/22	1	331.00	0	0.00	331.00	1	924	0.11%
2018/06/19	0	0.00	1	323.00	322.00	-1	868	-0.12%
2018/06/08	1	313.50	0	0.00	316.00	1	874	0.11%
2018/06/07	1	317.00	0	0.00	314.50	1	878	0.11%
2018/06/05	0	322.50	1	319.50	322.50	-1	874	-0.11%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/05/23	1	307.50	0	0.00	307.50	1	942	0.11%
2018/05/21	0	0.00	0.1	310.50	310.50	-0.1	963	-0.01%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/16	0.1	306.00	0.1	306.00	307.50	0	990	0.00%
2018/05/11	0.1	302.00	0	0.00	303.00	0.1	1,030	0.01%
2018/05/04	2	291.00	0	0.00	290.50	2	993	0.20%
2018/04/27	1	290.50	0	0.00	292.50	1	978	0.10%
2018/04/26	1	293.50	0	0.00	293.00	1	972	0.10%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/19	1	301.50	0	0.00	305.50	1	949	0.11%
2018/04/16	1	301.50	0	0.00	300.50	1	948	0.11%
2018/03/29	1	294.00	0	0.00	293.00	1	965	0.10%
2018/03/16	0.1	300.00	0	0.00	302.00	0.1	955	0.01%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/02/26	0	0.00	2	308.50	303.50	-2	895	-0.22%
2018/02/06	1	275.00	0	0.00	276.50	1	788	0.13%