台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    825
  • 產業
    上市 通信網路類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14167.60068.0067.2012,1810.05%
2024/06/070.168.1000.0070.000.12,4040.00%
2024/06/0600.00370.1070.10-32,407-0.12%
2024/06/04171.69471.3771.90-32,482-0.12%
2024/06/03471.18370.5371.0012,5260.04%
2024/05/30370.70570.8869.00-22,585-0.08%
2024/05/27270.30270.7070.3002,7290.00%
2024/05/2400.00365.1067.20-32,769-0.11%
2024/05/23267.70366.2766.10-12,986-0.03%
2024/05/22168.30267.2567.10-13,573-0.03%
2024/05/21167.00067.0067.0014,2300.02%
2024/05/17167.4000.0066.6014,7790.02%
2024/05/15467.1300.0066.9045,0630.08%
2024/05/141.166.3000.0066.301.15,0920.02%
2024/05/13165.2000.0065.1015,1360.02%
2024/05/1000.00264.6064.70-25,185-0.04%
2024/05/09165.8000.0065.9015,2170.02%
2024/05/08266.9000.0066.2025,2740.04%
2024/05/07366.30166.1066.1025,3250.04%
2024/05/06169.70168.6068.7005,3450.00%
2024/05/0300.00670.5270.50-65,371-0.11%
2024/05/02167.4000.0067.4015,4620.02%
2024/04/29167.90167.3067.4005,6760.00%
2024/04/26269.2000.0067.3025,9330.03%
2024/04/25169.20468.1567.30-36,103-0.05%
2024/04/24167.0000.0067.0016,4580.02%
2024/04/19267.50469.4567.50-27,769-0.03%
2024/04/18371.07571.3670.70-28,157-0.02%
2024/04/17267.7500.0069.2028,5180.02%
2024/04/16166.60166.2065.6008,7380.00%
2024/04/15168.6000.0068.1019,4660.01%
2024/04/12269.15168.5068.6019,5830.01%
2024/04/10570.18870.9370.40-39,570-0.03%
2024/04/09468.08368.2069.0019,4820.01%
2024/04/08273.05272.7072.1009,4060.00%
2024/04/02372.37172.3071.9029,3290.02%
2024/04/01271.30671.1571.30-49,299-0.04%
2024/03/292375.142472.6371.60-19,278-0.01%
2024/03/28671.28870.6572.70-29,147-0.02%
2024/03/27171.0000.0071.0019,0940.01%
2024/03/2600.00167.3067.20-19,043-0.01%
2024/03/25168.30669.0769.30-59,019-0.06%
2024/03/22468.30466.9068.1009,0080.00%
2024/03/2000.00168.7068.00-19,012-0.01%
2024/03/19269.10269.1569.0009,2070.00%
2024/03/18768.71169.9069.9069,2520.06%
2024/03/15568.32469.4067.5019,2670.01%
2024/03/14367.3000.0066.5039,2150.03%
2024/03/13170.00168.6067.5009,2800.00%
2024/03/12767.60167.4068.2069,2230.07%
2024/03/11266.15265.8065.6009,2450.00%
2024/03/08166.63566.0465.10-49,253-0.04%
2024/03/07469.93068.6068.7049,2330.04%
2024/03/06272.707.272.4572.80-5.29,246-0.06%
2024/03/05171.60971.8072.80-89,421-0.08%
2024/03/040.274.5000.0073.200.29,4490.00%
2024/03/01875.4000.0073.4089,3960.09%
2024/02/29175.0000.0075.0019,3590.01%
2024/02/27674.22773.6673.30-19,436-0.01%
2024/02/261878.171777.6576.4019,3300.01%
2024/02/231781.7627.481.0677.00-10.49,123-0.11%
2024/02/222877.1849.177.6580.30-21.18,563-0.25%
2024/02/217.168.985171.8373.00-43.97,935-0.55%
2024/02/201265.01265.2066.40107,5870.13%
2024/02/19663.803.863.3364.002.27,5190.03%
2024/02/1600.00163.1063.10-17,467-0.01%
2024/02/051957.7800.0057.10197,4070.26%
2024/02/011459.342658.8658.50-127,450-0.16%
2024/01/312959.591759.9559.50127,4780.16%
2024/01/301360.05159.9059.10127,5630.16%
2024/01/29361.3000.0061.0037,8010.04%
2024/01/265.661.0400.0060.505.68,2100.07%
2024/01/252563.541263.3061.90138,5130.15%
2024/01/24567.281067.3566.50-58,514-0.06%
2024/01/231067.86967.5467.2019,1540.01%
2024/01/221968.4212.668.7067.506.49,3260.07%
2024/01/191067.4510.167.6867.50-0.19,1240.00%
2024/01/1822.167.9319.367.6367.402.89,1630.03%
2024/01/171368.4214.368.6166.60-1.39,059-0.01%
2024/01/1663.169.2557.869.8069.305.29,1720.06%
2024/01/15166.600.268.0068.000.88,4880.01%
2024/01/122760.792861.5961.90-18,429-0.01%
2024/01/1127.160.154059.0059.00-12.98,034-0.16%
2024/01/1014.257.6615.158.1157.70-0.97,625-0.01%
2024/01/0986.859.118459.3858.502.87,3980.04%
2024/01/081157.20157.1057.20106,6940.15%
2024/01/020.249.3000.0048.900.26,8110.00%
2023/12/27149.25148.8048.7006,9120.00%
2023/12/25149.35148.8048.6507,0380.00%
2023/12/2000.00150.9051.10-17,262-0.01%
2023/12/1500.00150.5050.50-17,388-0.01%
2023/12/146.155.19552.4052.001.17,4550.01%
2023/12/13152.80451.7053.20-37,289-0.04%
2023/12/124.250.3300.0048.404.27,3100.06%
2023/12/11153.1000.0052.5017,2520.01%
2023/11/29448.06347.9346.8517,2280.01%
2023/11/2700.004.247.9146.40-4.27,146-0.06%
2023/11/24146.25147.2046.9507,0930.00%
2023/11/227.348.731048.3547.50-2.77,035-0.04%
2023/11/211248.901248.8347.8006,9480.00%
2023/11/20148.05448.3547.55-36,772-0.04%
2023/11/17646.88246.6547.2046,7340.06%
2023/11/1600.00546.5646.20-56,747-0.07%
2023/11/15646.866.146.7346.80-0.16,8220.00%
2023/11/13644.41244.7844.6046,6650.06%
2023/11/10544.65343.8543.5526,6400.03%
2023/11/08145.65245.5544.90-16,608-0.02%
2023/11/07144.70145.2045.3506,5990.00%
2023/11/062.146.57247.2546.500.16,5460.00%
2023/11/0300.00145.0544.80-16,501-0.02%
2023/11/02145.05245.1044.80-16,556-0.02%
2023/11/01344.40444.0844.10-16,551-0.02%
2023/10/31644.78744.8944.10-16,556-0.02%
2023/10/30247.081.146.6246.600.96,6020.01%
2023/10/272447.032546.6747.20-16,894-0.01%
2023/10/261949.581948.2847.6006,9750.00%
2023/10/252350.5021.549.9248.501.56,7180.02%
2023/10/242047.762548.5550.60-56,311-0.08%
2023/10/231147.147.446.5046.003.66,0060.06%
2023/10/202548.343448.0946.95-95,896-0.15%
2023/10/19847.08747.7148.0515,2700.02%
2023/10/183.144.93244.0043.701.15,0600.02%
2023/10/17247.38247.0545.3005,0800.00%
2023/10/1613.147.811347.8647.250.14,9680.00%
2023/10/133447.153347.1547.0014,9320.02%
2023/10/12243.95245.1345.9504,7540.00%
2023/10/0600.00143.1042.40-15,166-0.02%
2023/10/040.141.4000.0041.700.16,4200.00%
2023/10/0300.00142.4042.20-17,380-0.01%
2023/10/02142.5000.0042.2018,1410.01%
2023/09/27643.006.142.6142.60-0.18,5040.00%
2023/09/265.144.27344.6044.252.19,1440.02%
2023/09/25243.40343.5743.50-19,347-0.01%
2023/09/22341.08241.3841.5519,6450.01%
2023/09/21140.6500.0040.55110,0340.01%
2023/09/20142.10141.5041.60010,2450.00%
2023/09/191044.501243.7042.85-210,336-0.02%
2023/09/1800.00243.2542.80-210,341-0.02%
2023/09/155.142.83742.9243.00-210,418-0.02%
2023/09/14443.531443.7843.95-1010,653-0.09%
2023/09/13740.59842.1742.20-110,630-0.01%
2023/09/12141.3000.0040.05110,6390.01%
2023/09/11242.00442.0040.85-210,794-0.02%
2023/09/081041.621740.1742.35-710,913-0.06%
2023/09/072240.82441.1540.601810,8870.17%
2023/09/06542.011542.1742.70-1011,016-0.09%
2023/09/05139.65240.2840.05-111,109-0.01%
2023/09/046.139.82239.8539.754.111,3000.04%
2023/08/31440.6000.0040.55411,7840.03%
2023/08/3000.00140.9040.35-112,333-0.01%
2023/08/2900.00341.4040.15-312,476-0.02%
2023/08/28240.83540.7340.80-312,691-0.02%
2023/08/25142.60143.6542.55013,1010.00%
2023/08/24343.65243.4042.50113,6640.01%
2023/08/23244.65243.5043.25014,0500.00%
2023/08/22143.5500.0043.95114,5740.01%
2023/08/21543.91342.7543.80214,7050.01%
2023/08/170.141.5500.0041.500.115,0450.00%
2023/08/1500.00240.0040.10-216,079-0.01%
2023/08/14139.4500.0039.10116,2050.01%
2023/08/11140.20141.1540.00016,2010.00%
2023/08/080.144.00244.4042.20-216,216-0.01%
2023/08/07146.05545.9345.80-416,131-0.02%
2023/08/0400.00145.4045.20-116,157-0.01%
2023/08/02646.23144.1044.10516,1750.03%
2023/08/011248.153149.5947.60-1916,130-0.12%
2023/07/312446.921247.1547.651215,8170.08%
2023/07/286.143.76743.4643.70-115,652-0.01%
2023/07/27144.6500.0044.65115,6590.01%
2023/07/261.144.1700.0043.601.115,6690.01%
2023/07/252.145.56345.3745.10-115,752-0.01%
2023/07/24545.3000.0045.20515,7210.03%
2023/07/21145.8100.0046.00115,6440.01%
2023/07/2000.00147.6547.70-115,640-0.01%
2023/07/191.248.82248.0847.60-0.815,599-0.01%
2023/07/184.249.05248.8048.502.215,5860.01%
2023/07/171052.52253.5051.00815,4570.05%
2023/07/14651.12350.9751.10315,2480.02%
2023/07/132652.643151.7051.20-515,427-0.03%
2023/07/122452.23951.4851.101515,2950.10%
2023/07/116454.4162.453.2351.301.615,0480.01%
2023/07/1094.451.5113652.2854.10-41.614,255-0.29% 大賣/
2023/07/0710148.126848.6949.253313,4180.25% 大買/
2023/07/06545.41144.5045.00412,7830.03%
2023/07/05546.91247.8045.40313,0430.02%
2023/07/044049.7527.249.9848.2012.913,2250.10%
2023/07/032546.553348.1550.00-812,766-0.06%
2023/06/3014.244.642344.9445.50-8.912,464-0.07%
2023/06/292543.822143.4743.00412,1820.03%
2023/06/28142.3000.0041.60112,0290.01%
2023/06/26443.38342.9042.25112,2540.01%
2023/06/21145.05145.3044.90012,3010.00%
2023/06/202145.392545.0944.95-412,249-0.03%
2023/06/19144.10444.7844.20-311,953-0.03%
2023/06/16244.431244.0843.60-1011,829-0.08%
2023/06/151944.27344.3044.101611,7280.14%
2023/06/14743.50443.1842.80311,5580.03%
2023/06/1300.00642.5843.00-611,406-0.05%
2023/06/12343.52442.0041.95-111,336-0.01%
2023/06/09144.55745.1945.00-611,153-0.05%
2023/06/08545.23245.1844.30310,9550.03%
2023/06/07844.84144.0044.50710,7630.07%
2023/06/06344.25643.7343.45-310,521-0.03%
2023/06/051745.992345.8044.95-610,263-0.06%
2023/06/02643.81343.4843.2539,7190.03%
2023/06/01343.50543.9643.35-29,563-0.02%
2023/05/315444.1641.443.1242.6012.69,3360.14%
2023/05/301944.042644.0643.55-78,900-0.08%
2023/05/291643.3238.143.6144.65-22.18,311-0.27%
2023/05/2624.139.0229.639.6640.60-5.67,892-0.07%
2023/05/25436.392.336.8436.951.77,3040.02%
2023/05/241436.43536.7236.3597,1090.13%
2023/05/233137.571537.5337.35166,9780.23%
2023/05/222336.772337.0837.0006,6920.00%
2023/05/19835.1116.235.7635.95-8.26,129-0.13%
2023/05/18232.107.531.7132.80-5.55,622-0.10%
2023/05/16130.30129.8530.0005,4700.00%
2023/05/15429.85530.5429.55-15,425-0.02%
2023/05/12928.751029.3529.45-15,366-0.02%
2023/05/11528.19627.6427.80-15,315-0.02%
2023/05/10227.30327.8828.40-15,295-0.02%
2023/05/091729.0300.0029.00175,2070.33%
2023/05/08532.381032.2232.20-55,120-0.10%
2023/05/05931.52132.0031.2085,0270.16%
2023/05/04731.992432.1731.90-174,982-0.34%
2023/05/031431.13330.8731.00114,9160.22%
2023/05/021732.36132.2532.00164,8630.33%
2023/04/281531.951731.8332.70-24,784-0.04%
2023/04/2700.00430.1530.00-44,626-0.09%
2023/04/26130.2000.0030.2014,5870.02%
2023/04/25231.73131.8530.5014,5490.02%
2023/04/24131.5000.0031.7014,4660.02%
2023/04/21530.91531.3130.8504,4200.00%
2023/04/20132.55133.4032.4504,3230.00%
2023/04/19434.31534.6434.05-14,215-0.02%
2023/04/183336.953536.7134.80-24,127-0.05%
2023/04/17835.27635.4236.3023,6990.05%
2023/04/14333.08233.3533.0013,4400.03%
2023/04/13434.12233.7034.1523,3080.06%
2023/04/12734.29234.6534.1053,1790.16%
2023/04/11634.23533.9933.9013,0370.03%
2023/04/101433.391233.6533.8022,8590.07%
2023/04/07930.78931.3131.5002,4300.00%
2023/04/06528.791129.9430.45-62,014-0.30%
2023/03/31526.65727.4327.70-21,729-0.12%
2023/03/30327.17827.0027.30-51,676-0.30%
2023/03/29627.90428.0327.9021,5980.13%
2023/03/28828.44528.3028.2031,3550.22%
2023/03/27126.65428.0528.25-3903-0.33%
2023/03/24625.213225.6025.70-26788-3.30%
2023/03/2300.00123.8024.55-1646-0.15%
2023/03/22223.25223.3023.3006010.00%
2023/03/1500.00222.5522.40-2736-0.27%
2023/03/14222.7500.0022.4527620.26%
2023/03/10023.1500.0022.7508400.00%
2023/03/0200.00322.2522.20-31,509-0.20%
2023/02/24521.6000.0021.3551,5600.32%
2023/02/20322.0000.0022.4531,7260.17%
2023/02/15021.251020.9720.80-101,723-0.58%
2023/02/0700.00220.9020.90-21,771-0.11%
2023/02/03120.5500.0020.5011,7760.06%
2023/01/13119.8000.0019.8011,8360.05%
2023/01/10220.2300.0020.1021,8870.11%
2023/01/0600.00120.9520.70-11,941-0.05%
2023/01/05221.20220.8520.8001,9950.00%
2023/01/03220.30220.3020.4502,0950.00%
2022/12/30220.55220.5520.5502,1910.00%
2022/12/20220.7000.0019.9023,8520.05%
2022/12/19320.90320.7520.7503,8400.00%
2022/12/16221.08621.0921.05-43,850-0.10%
2022/12/15421.28221.3521.5023,8470.05%
2022/12/09621.44321.2021.2034,0440.07%
2022/12/081521.18821.2921.6074,0440.17%
2022/12/07322.1800.0022.1533,9670.08%
2022/12/05224.45224.4524.5003,8860.00%
2022/12/022024.852025.1524.6003,8530.00%
2022/12/012424.9100.0024.80243,8030.63%
2022/11/301526.191825.6125.15-33,733-0.08%
2022/11/291025.68626.0025.6043,4320.12%
2022/11/2800.00423.0523.95-43,147-0.13%
2022/11/21123.85124.0523.9503,0310.00%
2022/11/18123.00122.7022.8002,9460.00%
2022/11/16121.0000.0020.9012,8430.04%
2022/11/10221.4000.0021.1022,8470.07%
2022/11/0900.00122.5521.80-12,839-0.04%
2022/11/08122.00122.2522.0002,8080.00%
2022/11/07221.8500.0021.7522,8040.07%
2022/11/04121.4500.0022.1012,7940.04%
2022/11/03121.1500.0021.2012,7890.04%
2022/11/02321.00121.2021.1522,7950.07%
2022/10/19121.9000.0021.6512,8070.04%
2022/10/18122.0500.0022.3012,7890.04%
2022/10/14222.50322.1321.70-12,734-0.04%
2022/10/13221.30421.3321.05-22,698-0.07%
2022/10/12823.0400.0022.8082,6440.30%
2022/10/07525.05525.1024.8002,5300.00%
2022/10/06225.9800.0026.0022,4340.08%
2022/10/051426.561226.6826.0522,3070.09%
2022/10/042426.3429.326.3026.45-5.32,069-0.25%
2022/10/033825.464025.5626.20-21,689-0.12%
2022/09/30823.231424.1424.60-61,177-0.51%
2022/09/29121.95122.3022.4009590.00%
2022/09/28121.20221.7520.40-1900-0.11%
2022/09/271.221.4200.0020.801.28480.14%
2022/09/260.121.1500.0021.250.17970.01%
2022/09/19122.95222.9323.15-1705-0.14%
2022/09/16222.30222.1022.2006410.00%
2022/09/05122.15221.8821.25-1480-0.21%
2022/09/01221.88521.7821.80-3469-0.64%
2022/08/31221.48121.4021.3014480.22%
2022/08/30221.23221.4021.4004480.00%
2022/08/2900.00220.6520.85-2447-0.45%
2022/08/26221.60121.4021.4514410.23%
2022/08/25021.95121.5021.50-1438-0.23%
2022/08/24121.6500.0021.1514370.23%
2022/08/2300.00121.4021.30-1437-0.23%
2022/08/22121.4500.0021.3514350.23%
2022/08/19221.75221.6821.5004270.00%
2022/08/18521.141121.5721.45-6413-1.45%
2022/08/17120.45220.3520.35-1370-0.27%
2022/08/16720.41120.6020.4563701.62%
2022/08/12120.55220.4020.35-1361-0.28%
2022/08/11220.15120.7020.0513530.28%
2022/08/10520.08520.3720.4503490.00%
2022/08/09120.20119.9019.7503390.00%
2022/08/08520.21420.4019.9513320.30%
2022/08/0500.00119.5019.15-1299-0.33%
2022/08/0100.00219.3019.50-2256-0.78%
2022/07/29318.1800.0018.1532251.33%
2022/07/15018.0500.0017.9502350.00%
2022/07/14117.30117.6517.7502380.00%
2022/07/1300.00117.5017.30-1235-0.42%
2022/07/12116.5000.0016.3512180.46%
2022/06/2000.00118.2018.05-1373-0.27%
2022/06/10119.6000.0019.6513630.28%
2022/06/07120.1500.0020.0013630.28%
2022/05/3000.00220.7520.35-2377-0.53%
2022/05/18220.25220.5520.1003950.00%
2022/05/17219.7300.0020.0523970.50%
2022/05/1600.00120.1520.00-1395-0.25%
2022/05/06119.2500.0019.3013980.25%
2022/04/2500.00120.5020.10-1404-0.25%
2022/04/2100.00221.2521.65-2409-0.49%
2022/04/19120.2000.0020.2014030.25%
2022/04/15120.7000.0020.6514060.25%
2022/04/1400.00121.5021.55-1414-0.24%
2022/04/13120.6500.0020.6514150.24%
2022/04/07322.08321.9721.2004110.00%
2022/03/3100.00521.6621.60-5393-1.27%
2022/03/30021.2000.0021.2003880.00%
2022/03/29221.7000.0021.6023840.52%
2022/03/28522.11521.5822.0003790.00%
2022/03/07119.1000.0018.5514280.23%
2022/03/04120.2000.0020.1514210.24%
2022/02/23021.6000.0020.7004740.00%
2022/02/10321.5000.0021.2039350.32%
2022/02/0900.00121.3521.25-1953-0.10%
2022/02/0800.00120.4020.45-11,039-0.10%
2022/02/0700.00120.1020.10-11,067-0.09%
2022/01/26119.4500.0019.3011,1040.09%
2022/01/25219.9000.0019.3021,2920.15%
2022/01/07121.8000.0021.7511,7650.06%
2021/12/1600.00324.1023.95-31,739-0.17%
2021/11/22125.30525.2025.30-41,723-0.23%
2021/11/161327.831728.1627.25-41,650-0.24%
2021/11/151027.67427.0127.3061,5510.39%
2021/11/12225.4500.0025.6021,4570.14%
2021/11/1100.00326.4526.45-31,411-0.21%
2021/11/03324.851025.0325.00-71,185-0.59%
2021/11/021826.25725.8325.50111,2040.91%
2021/11/01524.63324.0224.8021,0150.20%
2021/10/2800.00123.8523.10-1961-0.10%
2021/10/27223.10123.2522.9519190.11%
2021/10/26424.081124.3523.50-7902-0.78%
2021/10/2500.00123.5523.25-1797-0.13%
2021/10/22623.67523.4623.8017850.13%
2021/10/213923.303223.9924.0076701.04%
2021/10/2000.00121.8521.85-1607-0.16%
2021/09/29119.85120.7020.5006370.00%
2021/09/22119.0000.0018.9016770.15%
2021/09/17321.00320.5520.3006760.00%
2021/09/01020.0000.0019.8507620.00%
2021/08/31119.9000.0019.9017650.13%
2021/08/2300.00119.7519.80-1837-0.12%
2021/08/18118.80219.2019.95-1848-0.12%
2021/08/09120.7000.0020.6519250.11%
2021/08/04222.2500.0022.1529660.21%
2021/08/03121.6500.0021.8519920.10%
2021/07/06124.1500.0024.0511,6080.06%
2021/06/24126.10126.7525.3001,9880.00%
2021/06/2300.00325.0025.00-31,965-0.15%
2021/06/16324.2000.0023.8032,7670.11%
2021/06/01127.1500.0027.1514,5520.02%
2021/05/1900.00125.0025.40-14,773-0.02%
2021/05/13123.9500.0023.4514,7770.02%
2021/05/10328.80328.8829.0504,7040.00%
2021/05/06229.4000.0028.5024,7070.04%
2021/05/0500.00028.6528.8004,7020.00%
2021/05/03230.50129.7029.7014,6840.02%
2021/04/21036.6000.0035.7504,7810.00%
2021/04/1400.000.136.3735.65-0.14,8440.00%
2021/04/133.138.1600.0036.903.14,8170.06%
2021/04/1200.00134.9536.40-14,750-0.02%
2021/04/09435.70235.1034.8524,6920.04%
2021/04/0800.00236.4036.20-24,658-0.04%
2021/04/0700.00136.4536.20-14,654-0.02%
2021/04/0100.001138.8738.85-114,610-0.24%
2021/03/3100.00139.2039.20-14,601-0.02%
2021/03/301239.321440.1938.80-24,562-0.04%
2021/03/2900.00137.8037.30-14,467-0.02%
2021/03/244938.874439.2438.0054,5560.11%
2021/03/22639.5337.139.6638.60-31.14,409-0.70%
2021/03/1936.137.50837.8638.3528.14,1800.67%
2021/03/1700.00132.1031.75-13,865-0.03%
2021/03/15132.7000.0033.0013,8530.03%
2021/03/1200.00332.5332.90-33,821-0.08%
2021/03/11533.60233.1832.1033,6900.08%
2021/03/10632.50233.0833.5043,4700.12%
2021/03/09331.57131.4032.1023,2660.06%
2021/03/083430.253330.4930.8513,1550.03%
2021/02/26129.80128.5028.3502,9610.00%
2021/02/1800.00330.1029.50-33,006-0.10%
2021/02/17228.80928.5928.65-72,984-0.23%
2021/02/051129.5400.0028.75112,9590.37%
2021/02/011030.001029.5829.5002,8850.00%
2021/01/2900.00831.5030.75-82,870-0.28%
2021/01/282030.98230.5030.50182,8390.63%
2021/01/261331.941031.4031.4032,8040.11%
2021/01/251032.801033.0033.0002,7850.00%
2021/01/21233.8000.0033.6522,7410.07%
2021/01/191036.101035.6535.6502,6630.00%
2021/01/15138.7000.0038.1012,6000.04%
2021/01/14740.2800.0039.9572,5570.27%
2021/01/1300.00238.8538.85-22,458-0.08%
2021/01/081037.701037.4037.4002,3360.00%
2020/12/281041.9000.0041.90101,9520.51%
2020/12/22143.25141.5540.5001,8050.00%
2020/12/18342.901944.9742.75-161,681-0.95%
2020/12/17141.50142.1041.5001,5660.00%
2020/12/15240.602843.3040.80-261,472-1.77%
2020/12/14942.00941.1143.3001,4290.00%
2020/12/11845.002040.0040.00-121,394-0.86%
2020/12/104043.94345.0244.10371,3352.77%
2020/12/09441.45543.2043.25-11,270-0.08%
2020/12/08135.951338.0339.35-121,206-0.99%
2020/12/0700.002335.2435.95-231,147-2.00%
2020/12/04233.6000.0032.7021,1000.18%
2020/12/0300.00134.0033.55-11,080-0.09%
2020/12/021335.51434.4535.1591,0440.86%
2020/12/011234.65534.0035.2578930.78%
2020/11/3000.00231.9532.05-2745-0.27%
2020/11/27130.701130.0729.15-10636-1.57%
2020/11/261828.49327.8028.00155132.92%
2020/11/2500.00527.2327.70-5405-1.23%
2020/11/24426.331325.9925.20-9321-2.80%
2020/11/231827.06727.8626.20112873.82%
2020/11/20124.7000.0025.4011660.60%
2020/11/1600.00420.8120.60-4105-3.80%
2020/10/2800.00218.5018.20-284-2.36%
2020/10/15119.1000.0019.251831.20%
2020/09/2200.00120.5020.50-1148-0.67%
2020/08/12119.0000.0019.0011410.71%
2020/08/06120.1500.0019.9011360.73%
2020/07/30119.5000.0019.6011330.75%
2020/07/21220.5500.0020.6521321.50%
2020/07/08123.00422.5121.65-3121-2.47%
2020/07/07120.9500.0021.7011040.96%
2020/06/01118.7000.0018.7011220.81%
2020/04/1000.00119.1019.35-1144-0.69%
2020/04/06116.90116.4017.0501470.00%
2020/03/09119.0000.0018.7511440.69%
2020/01/0200.00122.9022.90-1141-0.70%
2019/12/1900.001522.0222.10-15120-12.42%
2019/12/1200.00221.3521.40-2118-1.69%
2019/11/2900.00120.7020.70-1145-0.69%
2019/11/22220.30120.4020.3011560.64%
2019/11/20320.2500.0020.2531641.83%
2019/11/19120.0000.0020.2511750.57%
2019/11/18119.9000.0020.1011800.55%
2019/11/1500.00519.9020.10-5184-2.70%
2019/11/1200.00119.4019.50-1188-0.53%
2019/11/08119.9000.0019.8511900.53%
2019/11/04120.5000.0020.5011890.53%
2019/10/28120.8000.0020.8012190.45%
2019/10/23121.85621.9321.70-5286-1.74%
2019/10/2100.00121.1021.25-1289-0.35%
2019/10/18121.2000.0021.2012920.34%
2019/10/17620.9400.0021.1062942.04%
2019/10/1500.00221.2521.15-2304-0.66%
2019/10/04122.1500.0021.7513270.31%
2019/10/03122.0000.0022.0513520.28%
2019/10/0200.00222.1822.15-2365-0.55%
2019/10/01121.6000.0021.6013640.27%
2019/09/26121.9000.0021.8513640.27%
2019/09/2400.00122.2522.25-1364-0.27%
2019/09/23122.7000.0022.5013660.27%
2019/09/2000.00122.2022.55-1365-0.27%
2019/09/19121.9000.0022.0013610.28%
2019/09/18221.90122.0022.0013610.28%
2019/09/16121.7500.0021.7013630.28%
2019/09/1100.00121.4021.45-1363-0.28%
2019/09/09122.15121.8521.5003590.00%
2019/09/06123.6500.0023.5013470.29%
2019/09/05123.85323.5723.50-2347-0.57%
2019/09/04123.40123.8024.0003480.00%
2019/09/02123.0000.0023.2513410.29%
2019/08/2800.00122.7022.75-1332-0.30%
2019/08/27122.6000.0022.3513320.30%
2019/08/26122.35122.3522.4003300.00%
2019/08/23123.4500.0023.1513260.31%
2019/08/2100.00122.6022.55-1312-0.32%
2019/08/20122.1000.0022.0013070.33%
2019/08/19122.20122.1021.9003070.00%
2019/08/15121.50121.4521.4503070.00%
2019/08/13121.60121.9521.5503060.00%
2019/08/0700.00122.1522.05-1323-0.31%
2019/08/06222.03122.0522.7013290.30%
2019/08/0200.00323.7823.50-3349-0.86%
2019/07/26226.0000.0025.5023160.63%
2019/07/15124.10124.0023.9003210.00%
2019/07/11124.40124.4024.4003370.00%
2019/07/09324.47123.9023.0023400.59%
2019/07/0800.00223.8023.80-2325-0.62%
2019/07/0500.00121.7021.65-1328-0.30%
2019/06/2800.00120.8520.80-1550-0.18%
2019/06/27121.1000.0021.1015740.17%
2019/06/2000.00321.3721.45-3641-0.47%
2019/06/19521.46421.3021.2516560.15%
2019/06/144321.721021.6821.45336814.84%
2019/06/1200.00221.0521.35-2732-0.27%
2019/06/11720.7300.0020.7578430.83%
2019/06/0600.00120.0020.05-1900-0.11%
2019/06/04520.1000.0019.9059090.55%
2019/05/31120.20120.0019.9509280.00%
2019/05/2900.00119.6519.70-1940-0.11%
2019/05/2700.00119.6019.60-1951-0.11%
2019/05/2000.00220.1020.15-2981-0.20%
2019/05/17121.15221.2520.45-1987-0.10%
2019/05/1600.00221.1521.05-2998-0.20%
2019/05/15320.92521.3121.80-21,021-0.20%
2019/05/13219.70120.2019.8511,0460.10%
2019/05/10321.35221.6021.1011,0390.10%
2019/05/0800.00122.9022.95-11,024-0.10%
2019/05/0700.00223.4523.45-21,024-0.20%
2019/05/0600.00122.6522.75-11,024-0.10%
2019/05/0200.00223.9524.50-21,015-0.20%
2019/04/29123.25423.4823.25-31,008-0.30%
2019/04/2600.001425.7925.00-14996-1.40%
2019/04/2500.00126.3026.00-1991-0.10%
2019/04/24826.3100.0026.2589920.81%
2019/04/23226.2500.0025.8029940.20%
2019/04/22227.5000.0025.8029930.20%
2019/04/19325.0500.0025.2539720.31%
2019/04/1800.00425.1025.00-4992-0.40%
2019/04/1600.00125.9526.65-11,019-0.10%
2019/04/12126.4000.0025.5519960.10%
2019/04/11126.2500.0026.5019910.10%
2019/04/10627.49126.6526.6559750.51%
2019/04/0900.00125.9526.95-1947-0.11%
2019/04/08127.30227.3026.75-1927-0.11%
2019/04/03827.80327.3027.3059030.55%
2019/04/0100.00225.9526.00-2757-0.26%
2019/03/2900.00223.6523.65-2732-0.27%
2019/03/2700.00321.6021.60-3713-0.42%
2019/03/2600.00222.0522.05-2706-0.28%
2019/03/2500.001021.8422.20-10695-1.44%
2019/03/22522.0000.0022.2056810.73%
2019/03/19421.951221.9021.40-8658-1.22%
2019/03/18321.47222.3022.1016480.15%
2019/03/151021.63221.8521.3586331.26%
2019/03/14522.621422.4322.60-9601-1.50%
2019/03/13119.90121.4521.4504880.00%
2019/03/12219.6000.0019.5024330.46%
2019/03/11119.6500.0019.2514310.23%
2019/03/0800.00119.3519.30-1430-0.23%
2019/03/07619.5000.0019.1064241.41%
2019/02/22119.5000.0019.3013820.26%
2019/02/1900.00119.9019.45-1388-0.26%
2019/02/18419.6600.0019.7543931.02%
2019/02/15219.481519.4819.10-13391-3.32%
2019/02/142020.38220.0020.40183744.81%
2019/02/131018.801219.3319.95-2346-0.58%
2019/01/2500.00118.1018.05-1297-0.34%
2019/01/2400.00118.2518.15-1299-0.33%
2019/01/22117.75117.5517.5503120.00%
2019/01/11217.9800.0017.4523220.62%
2019/01/10219.50218.7818.1003140.00%
2019/01/09220.40420.2520.00-2291-0.69%
2019/01/0700.00417.2517.30-4253-1.58%
2018/12/2800.00117.9517.80-1260-0.38%
2018/12/27118.50118.3018.1002660.00%
2018/12/26218.48118.3018.3012680.37%
2018/12/25119.05118.7018.5002680.00%
2018/12/2200.00217.6517.80-2273-0.73%
2018/12/20316.97117.2016.9522990.67%
2018/12/11120.4000.0019.8013070.32%
2018/12/07119.2500.0019.1013000.33%
2018/12/06120.3500.0019.2012970.34%
2018/12/04221.7000.0021.5522980.67%
2018/11/30220.75220.9020.8002960.00%
2018/11/19121.75121.6021.5002910.00%
2018/11/16120.30220.8021.50-1285-0.35%
2018/11/15419.56218.9020.0522690.74%
2018/11/12116.75116.8017.0002570.00%
2018/11/0900.00116.9516.85-1262-0.38%
2018/11/0200.00216.8017.00-2316-0.63%
2018/10/3100.00216.2016.15-2314-0.64%
2018/10/30815.59615.6015.5023140.64%
2018/10/29417.26318.0517.1013070.32%
2018/10/26218.9800.0019.0023050.65%
2018/10/15121.05121.7022.4004150.00%
2018/10/1100.00122.6522.65-1410-0.24%
2018/10/0200.00130.0029.60-1454-0.22%
2018/09/28230.40131.0529.8015130.19%
2018/09/27131.00131.7030.0505380.00%
2018/09/26128.10429.9830.75-3560-0.54%
2018/09/1300.00126.1026.45-1742-0.13%
2018/09/11125.1000.0025.3517900.13%
2018/08/27226.03226.4327.6001,2700.00%
2018/08/21226.5500.0026.5021,2710.16%
2018/08/1600.00125.5025.85-11,262-0.08%
2018/08/1000.00130.4030.40-11,206-0.08%
2018/08/09231.15230.8831.1501,2020.00%
2018/08/08232.03131.6031.6011,1970.08%
2018/08/07131.9000.0031.7011,1950.08%
2018/08/06631.52731.6031.70-11,195-0.08%
2018/08/03432.50232.2832.1021,2000.17%
2018/08/02133.7000.0032.2011,2030.08%
2018/08/01133.90634.5733.40-51,196-0.42%
2018/07/31132.50232.6034.00-11,188-0.08%
2018/07/30432.58732.3732.80-31,181-0.25%
2018/07/271233.78333.2833.9591,1640.77%
2018/07/25132.50131.9531.8001,1240.00%
2018/07/24132.8500.0032.8511,1010.09%
2018/07/2300.00129.7029.90-11,071-0.09%
2018/07/20130.30329.9329.85-21,069-0.19%
2018/07/19129.5000.0029.8011,0650.09%
2018/07/18130.40229.5329.40-11,059-0.09%
2018/07/17130.2000.0029.9011,0550.09%
2018/07/16131.30131.0030.4001,0490.00%
2018/07/13131.20231.2031.00-11,044-0.10%
2018/07/12330.15131.3031.0021,0340.19%
2018/07/10131.80231.4831.30-11,007-0.10%
2018/07/09331.10230.8030.6019910.10%
2018/07/06430.75531.6632.80-1977-0.10%
2018/07/05135.10235.1533.20-1925-0.11%
2018/07/0400.00136.1536.25-1891-0.11%
2018/07/0300.00632.7033.05-6848-0.71%
2018/07/0200.00534.1034.40-5825-0.61%
2018/06/28138.8500.0037.4017550.13%
2018/06/26137.00736.2937.50-6722-0.83%
2018/06/22134.80137.6038.5006800.00%
2018/06/21334.73133.7535.0026460.31%
2018/06/20131.45931.7433.95-8629-1.27%
2018/06/15132.80133.6534.4505900.00%
2018/06/14232.50132.0034.0015550.18%
2018/06/131031.2000.0031.20104192.39%
2018/06/12328.4000.0028.4034030.74%
2018/06/1100.00125.8525.85-1386-0.26%
2018/06/06123.20223.4523.60-1281-0.35%
2018/06/0500.00123.3023.30-1221-0.45%
2018/06/04121.05221.0521.20-1163-0.61%
2018/06/0100.00119.3019.30-1122-0.82%
2018/05/10117.10217.4017.45-1116-0.86%
2018/04/18017.1000.0017.1001160.00%
2018/03/2900.00117.3517.10-1200-0.50%
2018/03/22317.5500.0017.4032181.37%
2018/02/01120.4000.0020.5012760.36%
2018/01/29120.8000.0020.9013050.33%
2018/01/2400.00221.0020.95-2332-0.60%
2018/01/15121.1000.0021.1013440.29%
2018/01/09122.0000.0021.0013500.29%
2018/01/04220.50120.4520.5013010.33%
廣達持續受惠AI伺服器、車用業務 砸4.7億投資衛星通訊Anue鉅亨-2024/03/20
星通 相關文章