星通 (3025)-元大-莒光券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
825張
產業
上市通信網路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	67.60	0	68.00	67.20	1	2,181	0.05%
2024/06/07	0.1	68.10	0	0.00	70.00	0.1	2,404	0.00%
2024/06/06	0	0.00	3	70.10	70.10	-3	2,407	-0.12%
2024/06/04	1	71.69	4	71.37	71.90	-3	2,482	-0.12%
2024/06/03	4	71.18	3	70.53	71.00	1	2,526	0.04%
2024/05/30	3	70.70	5	70.88	69.00	-2	2,585	-0.08%
2024/05/27	2	70.30	2	70.70	70.30	0	2,729	0.00%
2024/05/24	0	0.00	3	65.10	67.20	-3	2,769	-0.11%
2024/05/23	2	67.70	3	66.27	66.10	-1	2,986	-0.03%
2024/05/22	1	68.30	2	67.25	67.10	-1	3,573	-0.03%
2024/05/21	1	67.00	0	67.00	67.00	1	4,230	0.02%
2024/05/17	1	67.40	0	0.00	66.60	1	4,779	0.02%
2024/05/15	4	67.13	0	0.00	66.90	4	5,063	0.08%
2024/05/14	1.1	66.30	0	0.00	66.30	1.1	5,092	0.02%
2024/05/13	1	65.20	0	0.00	65.10	1	5,136	0.02%
2024/05/10	0	0.00	2	64.60	64.70	-2	5,185	-0.04%
2024/05/09	1	65.80	0	0.00	65.90	1	5,217	0.02%
2024/05/08	2	66.90	0	0.00	66.20	2	5,274	0.04%
2024/05/07	3	66.30	1	66.10	66.10	2	5,325	0.04%
2024/05/06	1	69.70	1	68.60	68.70	0	5,345	0.00%
2024/05/03	0	0.00	6	70.52	70.50	-6	5,371	-0.11%
2024/05/02	1	67.40	0	0.00	67.40	1	5,462	0.02%
2024/04/29	1	67.90	1	67.30	67.40	0	5,676	0.00%
2024/04/26	2	69.20	0	0.00	67.30	2	5,933	0.03%
2024/04/25	1	69.20	4	68.15	67.30	-3	6,103	-0.05%
2024/04/24	1	67.00	0	0.00	67.00	1	6,458	0.02%
2024/04/19	2	67.50	4	69.45	67.50	-2	7,769	-0.03%
2024/04/18	3	71.07	5	71.36	70.70	-2	8,157	-0.02%
2024/04/17	2	67.75	0	0.00	69.20	2	8,518	0.02%
2024/04/16	1	66.60	1	66.20	65.60	0	8,738	0.00%
2024/04/15	1	68.60	0	0.00	68.10	1	9,466	0.01%
2024/04/12	2	69.15	1	68.50	68.60	1	9,583	0.01%
2024/04/10	5	70.18	8	70.93	70.40	-3	9,570	-0.03%
2024/04/09	4	68.08	3	68.20	69.00	1	9,482	0.01%
2024/04/08	2	73.05	2	72.70	72.10	0	9,406	0.00%
2024/04/02	3	72.37	1	72.30	71.90	2	9,329	0.02%
2024/04/01	2	71.30	6	71.15	71.30	-4	9,299	-0.04%
2024/03/29	23	75.14	24	72.63	71.60	-1	9,278	-0.01%
2024/03/28	6	71.28	8	70.65	72.70	-2	9,147	-0.02%
2024/03/27	1	71.00	0	0.00	71.00	1	9,094	0.01%
2024/03/26	0	0.00	1	67.30	67.20	-1	9,043	-0.01%
2024/03/25	1	68.30	6	69.07	69.30	-5	9,019	-0.06%
2024/03/22	4	68.30	4	66.90	68.10	0	9,008	0.00%
2024/03/20	0	0.00	1	68.70	68.00	-1	9,012	-0.01%
2024/03/19	2	69.10	2	69.15	69.00	0	9,207	0.00%
2024/03/18	7	68.71	1	69.90	69.90	6	9,252	0.06%
2024/03/15	5	68.32	4	69.40	67.50	1	9,267	0.01%
2024/03/14	3	67.30	0	0.00	66.50	3	9,215	0.03%
2024/03/13	1	70.00	1	68.60	67.50	0	9,280	0.00%
2024/03/12	7	67.60	1	67.40	68.20	6	9,223	0.07%
2024/03/11	2	66.15	2	65.80	65.60	0	9,245	0.00%
2024/03/08	1	66.63	5	66.04	65.10	-4	9,253	-0.04%
2024/03/07	4	69.93	0	68.60	68.70	4	9,233	0.04%
2024/03/06	2	72.70	7.2	72.45	72.80	-5.2	9,246	-0.06%
2024/03/05	1	71.60	9	71.80	72.80	-8	9,421	-0.08%
2024/03/04	0.2	74.50	0	0.00	73.20	0.2	9,449	0.00%
2024/03/01	8	75.40	0	0.00	73.40	8	9,396	0.09%
2024/02/29	1	75.00	0	0.00	75.00	1	9,359	0.01%
2024/02/27	6	74.22	7	73.66	73.30	-1	9,436	-0.01%
2024/02/26	18	78.17	17	77.65	76.40	1	9,330	0.01%
2024/02/23	17	81.76	27.4	81.06	77.00	-10.4	9,123	-0.11%
2024/02/22	28	77.18	49.1	77.65	80.30	-21.1	8,563	-0.25%
2024/02/21	7.1	68.98	51	71.83	73.00	-43.9	7,935	-0.55%
2024/02/20	12	65.01	2	65.20	66.40	10	7,587	0.13%
2024/02/19	6	63.80	3.8	63.33	64.00	2.2	7,519	0.03%
2024/02/16	0	0.00	1	63.10	63.10	-1	7,467	-0.01%
2024/02/05	19	57.78	0	0.00	57.10	19	7,407	0.26%
2024/02/01	14	59.34	26	58.86	58.50	-12	7,450	-0.16%
2024/01/31	29	59.59	17	59.95	59.50	12	7,478	0.16%
2024/01/30	13	60.05	1	59.90	59.10	12	7,563	0.16%
2024/01/29	3	61.30	0	0.00	61.00	3	7,801	0.04%
2024/01/26	5.6	61.04	0	0.00	60.50	5.6	8,210	0.07%
2024/01/25	25	63.54	12	63.30	61.90	13	8,513	0.15%
2024/01/24	5	67.28	10	67.35	66.50	-5	8,514	-0.06%
2024/01/23	10	67.86	9	67.54	67.20	1	9,154	0.01%
2024/01/22	19	68.42	12.6	68.70	67.50	6.4	9,326	0.07%
2024/01/19	10	67.45	10.1	67.68	67.50	-0.1	9,124	0.00%
2024/01/18	22.1	67.93	19.3	67.63	67.40	2.8	9,163	0.03%
2024/01/17	13	68.42	14.3	68.61	66.60	-1.3	9,059	-0.01%
2024/01/16	63.1	69.25	57.8	69.80	69.30	5.2	9,172	0.06%
2024/01/15	1	66.60	0.2	68.00	68.00	0.8	8,488	0.01%
2024/01/12	27	60.79	28	61.59	61.90	-1	8,429	-0.01%
2024/01/11	27.1	60.15	40	59.00	59.00	-12.9	8,034	-0.16%
2024/01/10	14.2	57.66	15.1	58.11	57.70	-0.9	7,625	-0.01%
2024/01/09	86.8	59.11	84	59.38	58.50	2.8	7,398	0.04%
2024/01/08	11	57.20	1	57.10	57.20	10	6,694	0.15%
2024/01/02	0.2	49.30	0	0.00	48.90	0.2	6,811	0.00%
2023/12/27	1	49.25	1	48.80	48.70	0	6,912	0.00%
2023/12/25	1	49.35	1	48.80	48.65	0	7,038	0.00%
2023/12/20	0	0.00	1	50.90	51.10	-1	7,262	-0.01%
2023/12/15	0	0.00	1	50.50	50.50	-1	7,388	-0.01%
2023/12/14	6.1	55.19	5	52.40	52.00	1.1	7,455	0.01%
2023/12/13	1	52.80	4	51.70	53.20	-3	7,289	-0.04%
2023/12/12	4.2	50.33	0	0.00	48.40	4.2	7,310	0.06%
2023/12/11	1	53.10	0	0.00	52.50	1	7,252	0.01%
2023/11/29	4	48.06	3	47.93	46.85	1	7,228	0.01%
2023/11/27	0	0.00	4.2	47.91	46.40	-4.2	7,146	-0.06%
2023/11/24	1	46.25	1	47.20	46.95	0	7,093	0.00%
2023/11/22	7.3	48.73	10	48.35	47.50	-2.7	7,035	-0.04%
2023/11/21	12	48.90	12	48.83	47.80	0	6,948	0.00%
2023/11/20	1	48.05	4	48.35	47.55	-3	6,772	-0.04%
2023/11/17	6	46.88	2	46.65	47.20	4	6,734	0.06%
2023/11/16	0	0.00	5	46.56	46.20	-5	6,747	-0.07%
2023/11/15	6	46.86	6.1	46.73	46.80	-0.1	6,822	0.00%
2023/11/13	6	44.41	2	44.78	44.60	4	6,665	0.06%
2023/11/10	5	44.65	3	43.85	43.55	2	6,640	0.03%
2023/11/08	1	45.65	2	45.55	44.90	-1	6,608	-0.02%
2023/11/07	1	44.70	1	45.20	45.35	0	6,599	0.00%
2023/11/06	2.1	46.57	2	47.25	46.50	0.1	6,546	0.00%
2023/11/03	0	0.00	1	45.05	44.80	-1	6,501	-0.02%
2023/11/02	1	45.05	2	45.10	44.80	-1	6,556	-0.02%
2023/11/01	3	44.40	4	44.08	44.10	-1	6,551	-0.02%
2023/10/31	6	44.78	7	44.89	44.10	-1	6,556	-0.02%
2023/10/30	2	47.08	1.1	46.62	46.60	0.9	6,602	0.01%
2023/10/27	24	47.03	25	46.67	47.20	-1	6,894	-0.01%
2023/10/26	19	49.58	19	48.28	47.60	0	6,975	0.00%
2023/10/25	23	50.50	21.5	49.92	48.50	1.5	6,718	0.02%
2023/10/24	20	47.76	25	48.55	50.60	-5	6,311	-0.08%
2023/10/23	11	47.14	7.4	46.50	46.00	3.6	6,006	0.06%
2023/10/20	25	48.34	34	48.09	46.95	-9	5,896	-0.15%
2023/10/19	8	47.08	7	47.71	48.05	1	5,270	0.02%
2023/10/18	3.1	44.93	2	44.00	43.70	1.1	5,060	0.02%
2023/10/17	2	47.38	2	47.05	45.30	0	5,080	0.00%
2023/10/16	13.1	47.81	13	47.86	47.25	0.1	4,968	0.00%
2023/10/13	34	47.15	33	47.15	47.00	1	4,932	0.02%
2023/10/12	2	43.95	2	45.13	45.95	0	4,754	0.00%
2023/10/06	0	0.00	1	43.10	42.40	-1	5,166	-0.02%
2023/10/04	0.1	41.40	0	0.00	41.70	0.1	6,420	0.00%
2023/10/03	0	0.00	1	42.40	42.20	-1	7,380	-0.01%
2023/10/02	1	42.50	0	0.00	42.20	1	8,141	0.01%
2023/09/27	6	43.00	6.1	42.61	42.60	-0.1	8,504	0.00%
2023/09/26	5.1	44.27	3	44.60	44.25	2.1	9,144	0.02%
2023/09/25	2	43.40	3	43.57	43.50	-1	9,347	-0.01%
2023/09/22	3	41.08	2	41.38	41.55	1	9,645	0.01%
2023/09/21	1	40.65	0	0.00	40.55	1	10,034	0.01%
2023/09/20	1	42.10	1	41.50	41.60	0	10,245	0.00%
2023/09/19	10	44.50	12	43.70	42.85	-2	10,336	-0.02%
2023/09/18	0	0.00	2	43.25	42.80	-2	10,341	-0.02%
2023/09/15	5.1	42.83	7	42.92	43.00	-2	10,418	-0.02%
2023/09/14	4	43.53	14	43.78	43.95	-10	10,653	-0.09%
2023/09/13	7	40.59	8	42.17	42.20	-1	10,630	-0.01%
2023/09/12	1	41.30	0	0.00	40.05	1	10,639	0.01%
2023/09/11	2	42.00	4	42.00	40.85	-2	10,794	-0.02%
2023/09/08	10	41.62	17	40.17	42.35	-7	10,913	-0.06%
2023/09/07	22	40.82	4	41.15	40.60	18	10,887	0.17%
2023/09/06	5	42.01	15	42.17	42.70	-10	11,016	-0.09%
2023/09/05	1	39.65	2	40.28	40.05	-1	11,109	-0.01%
2023/09/04	6.1	39.82	2	39.85	39.75	4.1	11,300	0.04%
2023/08/31	4	40.60	0	0.00	40.55	4	11,784	0.03%
2023/08/30	0	0.00	1	40.90	40.35	-1	12,333	-0.01%
2023/08/29	0	0.00	3	41.40	40.15	-3	12,476	-0.02%
2023/08/28	2	40.83	5	40.73	40.80	-3	12,691	-0.02%
2023/08/25	1	42.60	1	43.65	42.55	0	13,101	0.00%
2023/08/24	3	43.65	2	43.40	42.50	1	13,664	0.01%
2023/08/23	2	44.65	2	43.50	43.25	0	14,050	0.00%
2023/08/22	1	43.55	0	0.00	43.95	1	14,574	0.01%
2023/08/21	5	43.91	3	42.75	43.80	2	14,705	0.01%
2023/08/17	0.1	41.55	0	0.00	41.50	0.1	15,045	0.00%
2023/08/15	0	0.00	2	40.00	40.10	-2	16,079	-0.01%
2023/08/14	1	39.45	0	0.00	39.10	1	16,205	0.01%
2023/08/11	1	40.20	1	41.15	40.00	0	16,201	0.00%
2023/08/08	0.1	44.00	2	44.40	42.20	-2	16,216	-0.01%
2023/08/07	1	46.05	5	45.93	45.80	-4	16,131	-0.02%
2023/08/04	0	0.00	1	45.40	45.20	-1	16,157	-0.01%
2023/08/02	6	46.23	1	44.10	44.10	5	16,175	0.03%
2023/08/01	12	48.15	31	49.59	47.60	-19	16,130	-0.12%
2023/07/31	24	46.92	12	47.15	47.65	12	15,817	0.08%
2023/07/28	6.1	43.76	7	43.46	43.70	-1	15,652	-0.01%
2023/07/27	1	44.65	0	0.00	44.65	1	15,659	0.01%
2023/07/26	1.1	44.17	0	0.00	43.60	1.1	15,669	0.01%
2023/07/25	2.1	45.56	3	45.37	45.10	-1	15,752	-0.01%
2023/07/24	5	45.30	0	0.00	45.20	5	15,721	0.03%
2023/07/21	1	45.81	0	0.00	46.00	1	15,644	0.01%
2023/07/20	0	0.00	1	47.65	47.70	-1	15,640	-0.01%
2023/07/19	1.2	48.82	2	48.08	47.60	-0.8	15,599	-0.01%
2023/07/18	4.2	49.05	2	48.80	48.50	2.2	15,586	0.01%
2023/07/17	10	52.52	2	53.50	51.00	8	15,457	0.05%
2023/07/14	6	51.12	3	50.97	51.10	3	15,248	0.02%
2023/07/13	26	52.64	31	51.70	51.20	-5	15,427	-0.03%
2023/07/12	24	52.23	9	51.48	51.10	15	15,295	0.10%
2023/07/11	64	54.41	62.4	53.23	51.30	1.6	15,048	0.01%
2023/07/10	94.4	51.51	136	52.28	54.10	-41.6	14,255	-0.29%	大賣/
2023/07/07	101	48.12	68	48.69	49.25	33	13,418	0.25%	大買/
2023/07/06	5	45.41	1	44.50	45.00	4	12,783	0.03%
2023/07/05	5	46.91	2	47.80	45.40	3	13,043	0.02%
2023/07/04	40	49.75	27.2	49.98	48.20	12.9	13,225	0.10%
2023/07/03	25	46.55	33	48.15	50.00	-8	12,766	-0.06%
2023/06/30	14.2	44.64	23	44.94	45.50	-8.9	12,464	-0.07%
2023/06/29	25	43.82	21	43.47	43.00	4	12,182	0.03%
2023/06/28	1	42.30	0	0.00	41.60	1	12,029	0.01%
2023/06/26	4	43.38	3	42.90	42.25	1	12,254	0.01%
2023/06/21	1	45.05	1	45.30	44.90	0	12,301	0.00%
2023/06/20	21	45.39	25	45.09	44.95	-4	12,249	-0.03%
2023/06/19	1	44.10	4	44.78	44.20	-3	11,953	-0.03%
2023/06/16	2	44.43	12	44.08	43.60	-10	11,829	-0.08%
2023/06/15	19	44.27	3	44.30	44.10	16	11,728	0.14%
2023/06/14	7	43.50	4	43.18	42.80	3	11,558	0.03%
2023/06/13	0	0.00	6	42.58	43.00	-6	11,406	-0.05%
2023/06/12	3	43.52	4	42.00	41.95	-1	11,336	-0.01%
2023/06/09	1	44.55	7	45.19	45.00	-6	11,153	-0.05%
2023/06/08	5	45.23	2	45.18	44.30	3	10,955	0.03%
2023/06/07	8	44.84	1	44.00	44.50	7	10,763	0.07%
2023/06/06	3	44.25	6	43.73	43.45	-3	10,521	-0.03%
2023/06/05	17	45.99	23	45.80	44.95	-6	10,263	-0.06%
2023/06/02	6	43.81	3	43.48	43.25	3	9,719	0.03%
2023/06/01	3	43.50	5	43.96	43.35	-2	9,563	-0.02%
2023/05/31	54	44.16	41.4	43.12	42.60	12.6	9,336	0.14%
2023/05/30	19	44.04	26	44.06	43.55	-7	8,900	-0.08%
2023/05/29	16	43.32	38.1	43.61	44.65	-22.1	8,311	-0.27%
2023/05/26	24.1	39.02	29.6	39.66	40.60	-5.6	7,892	-0.07%
2023/05/25	4	36.39	2.3	36.84	36.95	1.7	7,304	0.02%
2023/05/24	14	36.43	5	36.72	36.35	9	7,109	0.13%
2023/05/23	31	37.57	15	37.53	37.35	16	6,978	0.23%
2023/05/22	23	36.77	23	37.08	37.00	0	6,692	0.00%
2023/05/19	8	35.11	16.2	35.76	35.95	-8.2	6,129	-0.13%
2023/05/18	2	32.10	7.5	31.71	32.80	-5.5	5,622	-0.10%
2023/05/16	1	30.30	1	29.85	30.00	0	5,470	0.00%
2023/05/15	4	29.85	5	30.54	29.55	-1	5,425	-0.02%
2023/05/12	9	28.75	10	29.35	29.45	-1	5,366	-0.02%
2023/05/11	5	28.19	6	27.64	27.80	-1	5,315	-0.02%
2023/05/10	2	27.30	3	27.88	28.40	-1	5,295	-0.02%
2023/05/09	17	29.03	0	0.00	29.00	17	5,207	0.33%
2023/05/08	5	32.38	10	32.22	32.20	-5	5,120	-0.10%
2023/05/05	9	31.52	1	32.00	31.20	8	5,027	0.16%
2023/05/04	7	31.99	24	32.17	31.90	-17	4,982	-0.34%
2023/05/03	14	31.13	3	30.87	31.00	11	4,916	0.22%
2023/05/02	17	32.36	1	32.25	32.00	16	4,863	0.33%
2023/04/28	15	31.95	17	31.83	32.70	-2	4,784	-0.04%
2023/04/27	0	0.00	4	30.15	30.00	-4	4,626	-0.09%
2023/04/26	1	30.20	0	0.00	30.20	1	4,587	0.02%
2023/04/25	2	31.73	1	31.85	30.50	1	4,549	0.02%
2023/04/24	1	31.50	0	0.00	31.70	1	4,466	0.02%
2023/04/21	5	30.91	5	31.31	30.85	0	4,420	0.00%
2023/04/20	1	32.55	1	33.40	32.45	0	4,323	0.00%
2023/04/19	4	34.31	5	34.64	34.05	-1	4,215	-0.02%
2023/04/18	33	36.95	35	36.71	34.80	-2	4,127	-0.05%
2023/04/17	8	35.27	6	35.42	36.30	2	3,699	0.05%
2023/04/14	3	33.08	2	33.35	33.00	1	3,440	0.03%
2023/04/13	4	34.12	2	33.70	34.15	2	3,308	0.06%
2023/04/12	7	34.29	2	34.65	34.10	5	3,179	0.16%
2023/04/11	6	34.23	5	33.99	33.90	1	3,037	0.03%
2023/04/10	14	33.39	12	33.65	33.80	2	2,859	0.07%
2023/04/07	9	30.78	9	31.31	31.50	0	2,430	0.00%
2023/04/06	5	28.79	11	29.94	30.45	-6	2,014	-0.30%
2023/03/31	5	26.65	7	27.43	27.70	-2	1,729	-0.12%
2023/03/30	3	27.17	8	27.00	27.30	-5	1,676	-0.30%
2023/03/29	6	27.90	4	28.03	27.90	2	1,598	0.13%
2023/03/28	8	28.44	5	28.30	28.20	3	1,355	0.22%
2023/03/27	1	26.65	4	28.05	28.25	-3	903	-0.33%
2023/03/24	6	25.21	32	25.60	25.70	-26	788	-3.30%
2023/03/23	0	0.00	1	23.80	24.55	-1	646	-0.15%
2023/03/22	2	23.25	2	23.30	23.30	0	601	0.00%
2023/03/15	0	0.00	2	22.55	22.40	-2	736	-0.27%
2023/03/14	2	22.75	0	0.00	22.45	2	762	0.26%
2023/03/10	0	23.15	0	0.00	22.75	0	840	0.00%
2023/03/02	0	0.00	3	22.25	22.20	-3	1,509	-0.20%
2023/02/24	5	21.60	0	0.00	21.35	5	1,560	0.32%
2023/02/20	3	22.00	0	0.00	22.45	3	1,726	0.17%
2023/02/15	0	21.25	10	20.97	20.80	-10	1,723	-0.58%
2023/02/07	0	0.00	2	20.90	20.90	-2	1,771	-0.11%
2023/02/03	1	20.55	0	0.00	20.50	1	1,776	0.06%
2023/01/13	1	19.80	0	0.00	19.80	1	1,836	0.05%
2023/01/10	2	20.23	0	0.00	20.10	2	1,887	0.11%
2023/01/06	0	0.00	1	20.95	20.70	-1	1,941	-0.05%
2023/01/05	2	21.20	2	20.85	20.80	0	1,995	0.00%
2023/01/03	2	20.30	2	20.30	20.45	0	2,095	0.00%
2022/12/30	2	20.55	2	20.55	20.55	0	2,191	0.00%
2022/12/20	2	20.70	0	0.00	19.90	2	3,852	0.05%
2022/12/19	3	20.90	3	20.75	20.75	0	3,840	0.00%
2022/12/16	2	21.08	6	21.09	21.05	-4	3,850	-0.10%
2022/12/15	4	21.28	2	21.35	21.50	2	3,847	0.05%
2022/12/09	6	21.44	3	21.20	21.20	3	4,044	0.07%
2022/12/08	15	21.18	8	21.29	21.60	7	4,044	0.17%
2022/12/07	3	22.18	0	0.00	22.15	3	3,967	0.08%
2022/12/05	2	24.45	2	24.45	24.50	0	3,886	0.00%
2022/12/02	20	24.85	20	25.15	24.60	0	3,853	0.00%
2022/12/01	24	24.91	0	0.00	24.80	24	3,803	0.63%
2022/11/30	15	26.19	18	25.61	25.15	-3	3,733	-0.08%
2022/11/29	10	25.68	6	26.00	25.60	4	3,432	0.12%
2022/11/28	0	0.00	4	23.05	23.95	-4	3,147	-0.13%
2022/11/21	1	23.85	1	24.05	23.95	0	3,031	0.00%
2022/11/18	1	23.00	1	22.70	22.80	0	2,946	0.00%
2022/11/16	1	21.00	0	0.00	20.90	1	2,843	0.04%
2022/11/10	2	21.40	0	0.00	21.10	2	2,847	0.07%
2022/11/09	0	0.00	1	22.55	21.80	-1	2,839	-0.04%
2022/11/08	1	22.00	1	22.25	22.00	0	2,808	0.00%
2022/11/07	2	21.85	0	0.00	21.75	2	2,804	0.07%
2022/11/04	1	21.45	0	0.00	22.10	1	2,794	0.04%
2022/11/03	1	21.15	0	0.00	21.20	1	2,789	0.04%
2022/11/02	3	21.00	1	21.20	21.15	2	2,795	0.07%
2022/10/19	1	21.90	0	0.00	21.65	1	2,807	0.04%
2022/10/18	1	22.05	0	0.00	22.30	1	2,789	0.04%
2022/10/14	2	22.50	3	22.13	21.70	-1	2,734	-0.04%
2022/10/13	2	21.30	4	21.33	21.05	-2	2,698	-0.07%
2022/10/12	8	23.04	0	0.00	22.80	8	2,644	0.30%
2022/10/07	5	25.05	5	25.10	24.80	0	2,530	0.00%
2022/10/06	2	25.98	0	0.00	26.00	2	2,434	0.08%
2022/10/05	14	26.56	12	26.68	26.05	2	2,307	0.09%
2022/10/04	24	26.34	29.3	26.30	26.45	-5.3	2,069	-0.25%
2022/10/03	38	25.46	40	25.56	26.20	-2	1,689	-0.12%
2022/09/30	8	23.23	14	24.14	24.60	-6	1,177	-0.51%
2022/09/29	1	21.95	1	22.30	22.40	0	959	0.00%
2022/09/28	1	21.20	2	21.75	20.40	-1	900	-0.11%
2022/09/27	1.2	21.42	0	0.00	20.80	1.2	848	0.14%
2022/09/26	0.1	21.15	0	0.00	21.25	0.1	797	0.01%
2022/09/19	1	22.95	2	22.93	23.15	-1	705	-0.14%
2022/09/16	2	22.30	2	22.10	22.20	0	641	0.00%
2022/09/05	1	22.15	2	21.88	21.25	-1	480	-0.21%
2022/09/01	2	21.88	5	21.78	21.80	-3	469	-0.64%
2022/08/31	2	21.48	1	21.40	21.30	1	448	0.22%
2022/08/30	2	21.23	2	21.40	21.40	0	448	0.00%
2022/08/29	0	0.00	2	20.65	20.85	-2	447	-0.45%
2022/08/26	2	21.60	1	21.40	21.45	1	441	0.23%
2022/08/25	0	21.95	1	21.50	21.50	-1	438	-0.23%
2022/08/24	1	21.65	0	0.00	21.15	1	437	0.23%
2022/08/23	0	0.00	1	21.40	21.30	-1	437	-0.23%
2022/08/22	1	21.45	0	0.00	21.35	1	435	0.23%
2022/08/19	2	21.75	2	21.68	21.50	0	427	0.00%
2022/08/18	5	21.14	11	21.57	21.45	-6	413	-1.45%
2022/08/17	1	20.45	2	20.35	20.35	-1	370	-0.27%
2022/08/16	7	20.41	1	20.60	20.45	6	370	1.62%
2022/08/12	1	20.55	2	20.40	20.35	-1	361	-0.28%
2022/08/11	2	20.15	1	20.70	20.05	1	353	0.28%
2022/08/10	5	20.08	5	20.37	20.45	0	349	0.00%
2022/08/09	1	20.20	1	19.90	19.75	0	339	0.00%
2022/08/08	5	20.21	4	20.40	19.95	1	332	0.30%
2022/08/05	0	0.00	1	19.50	19.15	-1	299	-0.33%
2022/08/01	0	0.00	2	19.30	19.50	-2	256	-0.78%
2022/07/29	3	18.18	0	0.00	18.15	3	225	1.33%
2022/07/15	0	18.05	0	0.00	17.95	0	235	0.00%
2022/07/14	1	17.30	1	17.65	17.75	0	238	0.00%
2022/07/13	0	0.00	1	17.50	17.30	-1	235	-0.42%
2022/07/12	1	16.50	0	0.00	16.35	1	218	0.46%
2022/06/20	0	0.00	1	18.20	18.05	-1	373	-0.27%
2022/06/10	1	19.60	0	0.00	19.65	1	363	0.28%
2022/06/07	1	20.15	0	0.00	20.00	1	363	0.28%
2022/05/30	0	0.00	2	20.75	20.35	-2	377	-0.53%
2022/05/18	2	20.25	2	20.55	20.10	0	395	0.00%
2022/05/17	2	19.73	0	0.00	20.05	2	397	0.50%
2022/05/16	0	0.00	1	20.15	20.00	-1	395	-0.25%
2022/05/06	1	19.25	0	0.00	19.30	1	398	0.25%
2022/04/25	0	0.00	1	20.50	20.10	-1	404	-0.25%
2022/04/21	0	0.00	2	21.25	21.65	-2	409	-0.49%
2022/04/19	1	20.20	0	0.00	20.20	1	403	0.25%
2022/04/15	1	20.70	0	0.00	20.65	1	406	0.25%
2022/04/14	0	0.00	1	21.50	21.55	-1	414	-0.24%
2022/04/13	1	20.65	0	0.00	20.65	1	415	0.24%
2022/04/07	3	22.08	3	21.97	21.20	0	411	0.00%
2022/03/31	0	0.00	5	21.66	21.60	-5	393	-1.27%
2022/03/30	0	21.20	0	0.00	21.20	0	388	0.00%
2022/03/29	2	21.70	0	0.00	21.60	2	384	0.52%
2022/03/28	5	22.11	5	21.58	22.00	0	379	0.00%
2022/03/07	1	19.10	0	0.00	18.55	1	428	0.23%
2022/03/04	1	20.20	0	0.00	20.15	1	421	0.24%
2022/02/23	0	21.60	0	0.00	20.70	0	474	0.00%
2022/02/10	3	21.50	0	0.00	21.20	3	935	0.32%
2022/02/09	0	0.00	1	21.35	21.25	-1	953	-0.10%
2022/02/08	0	0.00	1	20.40	20.45	-1	1,039	-0.10%
2022/02/07	0	0.00	1	20.10	20.10	-1	1,067	-0.09%
2022/01/26	1	19.45	0	0.00	19.30	1	1,104	0.09%
2022/01/25	2	19.90	0	0.00	19.30	2	1,292	0.15%
2022/01/07	1	21.80	0	0.00	21.75	1	1,765	0.06%
2021/12/16	0	0.00	3	24.10	23.95	-3	1,739	-0.17%
2021/11/22	1	25.30	5	25.20	25.30	-4	1,723	-0.23%
2021/11/16	13	27.83	17	28.16	27.25	-4	1,650	-0.24%
2021/11/15	10	27.67	4	27.01	27.30	6	1,551	0.39%
2021/11/12	2	25.45	0	0.00	25.60	2	1,457	0.14%
2021/11/11	0	0.00	3	26.45	26.45	-3	1,411	-0.21%
2021/11/03	3	24.85	10	25.03	25.00	-7	1,185	-0.59%
2021/11/02	18	26.25	7	25.83	25.50	11	1,204	0.91%
2021/11/01	5	24.63	3	24.02	24.80	2	1,015	0.20%
2021/10/28	0	0.00	1	23.85	23.10	-1	961	-0.10%
2021/10/27	2	23.10	1	23.25	22.95	1	919	0.11%
2021/10/26	4	24.08	11	24.35	23.50	-7	902	-0.78%
2021/10/25	0	0.00	1	23.55	23.25	-1	797	-0.13%
2021/10/22	6	23.67	5	23.46	23.80	1	785	0.13%
2021/10/21	39	23.30	32	23.99	24.00	7	670	1.04%
2021/10/20	0	0.00	1	21.85	21.85	-1	607	-0.16%
2021/09/29	1	19.85	1	20.70	20.50	0	637	0.00%
2021/09/22	1	19.00	0	0.00	18.90	1	677	0.15%
2021/09/17	3	21.00	3	20.55	20.30	0	676	0.00%
2021/09/01	0	20.00	0	0.00	19.85	0	762	0.00%
2021/08/31	1	19.90	0	0.00	19.90	1	765	0.13%
2021/08/23	0	0.00	1	19.75	19.80	-1	837	-0.12%
2021/08/18	1	18.80	2	19.20	19.95	-1	848	-0.12%
2021/08/09	1	20.70	0	0.00	20.65	1	925	0.11%
2021/08/04	2	22.25	0	0.00	22.15	2	966	0.21%
2021/08/03	1	21.65	0	0.00	21.85	1	992	0.10%
2021/07/06	1	24.15	0	0.00	24.05	1	1,608	0.06%
2021/06/24	1	26.10	1	26.75	25.30	0	1,988	0.00%
2021/06/23	0	0.00	3	25.00	25.00	-3	1,965	-0.15%
2021/06/16	3	24.20	0	0.00	23.80	3	2,767	0.11%
2021/06/01	1	27.15	0	0.00	27.15	1	4,552	0.02%
2021/05/19	0	0.00	1	25.00	25.40	-1	4,773	-0.02%
2021/05/13	1	23.95	0	0.00	23.45	1	4,777	0.02%
2021/05/10	3	28.80	3	28.88	29.05	0	4,704	0.00%
2021/05/06	2	29.40	0	0.00	28.50	2	4,707	0.04%
2021/05/05	0	0.00	0	28.65	28.80	0	4,702	0.00%
2021/05/03	2	30.50	1	29.70	29.70	1	4,684	0.02%
2021/04/21	0	36.60	0	0.00	35.75	0	4,781	0.00%
2021/04/14	0	0.00	0.1	36.37	35.65	-0.1	4,844	0.00%
2021/04/13	3.1	38.16	0	0.00	36.90	3.1	4,817	0.06%
2021/04/12	0	0.00	1	34.95	36.40	-1	4,750	-0.02%
2021/04/09	4	35.70	2	35.10	34.85	2	4,692	0.04%
2021/04/08	0	0.00	2	36.40	36.20	-2	4,658	-0.04%
2021/04/07	0	0.00	1	36.45	36.20	-1	4,654	-0.02%
2021/04/01	0	0.00	11	38.87	38.85	-11	4,610	-0.24%
2021/03/31	0	0.00	1	39.20	39.20	-1	4,601	-0.02%
2021/03/30	12	39.32	14	40.19	38.80	-2	4,562	-0.04%
2021/03/29	0	0.00	1	37.80	37.30	-1	4,467	-0.02%
2021/03/24	49	38.87	44	39.24	38.00	5	4,556	0.11%
2021/03/22	6	39.53	37.1	39.66	38.60	-31.1	4,409	-0.70%
2021/03/19	36.1	37.50	8	37.86	38.35	28.1	4,180	0.67%
2021/03/17	0	0.00	1	32.10	31.75	-1	3,865	-0.03%
2021/03/15	1	32.70	0	0.00	33.00	1	3,853	0.03%
2021/03/12	0	0.00	3	32.53	32.90	-3	3,821	-0.08%
2021/03/11	5	33.60	2	33.18	32.10	3	3,690	0.08%
2021/03/10	6	32.50	2	33.08	33.50	4	3,470	0.12%
2021/03/09	3	31.57	1	31.40	32.10	2	3,266	0.06%
2021/03/08	34	30.25	33	30.49	30.85	1	3,155	0.03%
2021/02/26	1	29.80	1	28.50	28.35	0	2,961	0.00%
2021/02/18	0	0.00	3	30.10	29.50	-3	3,006	-0.10%
2021/02/17	2	28.80	9	28.59	28.65	-7	2,984	-0.23%
2021/02/05	11	29.54	0	0.00	28.75	11	2,959	0.37%
2021/02/01	10	30.00	10	29.58	29.50	0	2,885	0.00%
2021/01/29	0	0.00	8	31.50	30.75	-8	2,870	-0.28%
2021/01/28	20	30.98	2	30.50	30.50	18	2,839	0.63%
2021/01/26	13	31.94	10	31.40	31.40	3	2,804	0.11%
2021/01/25	10	32.80	10	33.00	33.00	0	2,785	0.00%
2021/01/21	2	33.80	0	0.00	33.65	2	2,741	0.07%
2021/01/19	10	36.10	10	35.65	35.65	0	2,663	0.00%
2021/01/15	1	38.70	0	0.00	38.10	1	2,600	0.04%
2021/01/14	7	40.28	0	0.00	39.95	7	2,557	0.27%
2021/01/13	0	0.00	2	38.85	38.85	-2	2,458	-0.08%
2021/01/08	10	37.70	10	37.40	37.40	0	2,336	0.00%
2020/12/28	10	41.90	0	0.00	41.90	10	1,952	0.51%
2020/12/22	1	43.25	1	41.55	40.50	0	1,805	0.00%
2020/12/18	3	42.90	19	44.97	42.75	-16	1,681	-0.95%
2020/12/17	1	41.50	1	42.10	41.50	0	1,566	0.00%
2020/12/15	2	40.60	28	43.30	40.80	-26	1,472	-1.77%
2020/12/14	9	42.00	9	41.11	43.30	0	1,429	0.00%
2020/12/11	8	45.00	20	40.00	40.00	-12	1,394	-0.86%
2020/12/10	40	43.94	3	45.02	44.10	37	1,335	2.77%
2020/12/09	4	41.45	5	43.20	43.25	-1	1,270	-0.08%
2020/12/08	1	35.95	13	38.03	39.35	-12	1,206	-0.99%
2020/12/07	0	0.00	23	35.24	35.95	-23	1,147	-2.00%
2020/12/04	2	33.60	0	0.00	32.70	2	1,100	0.18%
2020/12/03	0	0.00	1	34.00	33.55	-1	1,080	-0.09%
2020/12/02	13	35.51	4	34.45	35.15	9	1,044	0.86%
2020/12/01	12	34.65	5	34.00	35.25	7	893	0.78%
2020/11/30	0	0.00	2	31.95	32.05	-2	745	-0.27%
2020/11/27	1	30.70	11	30.07	29.15	-10	636	-1.57%
2020/11/26	18	28.49	3	27.80	28.00	15	513	2.92%
2020/11/25	0	0.00	5	27.23	27.70	-5	405	-1.23%
2020/11/24	4	26.33	13	25.99	25.20	-9	321	-2.80%
2020/11/23	18	27.06	7	27.86	26.20	11	287	3.82%
2020/11/20	1	24.70	0	0.00	25.40	1	166	0.60%
2020/11/16	0	0.00	4	20.81	20.60	-4	105	-3.80%
2020/10/28	0	0.00	2	18.50	18.20	-2	84	-2.36%
2020/10/15	1	19.10	0	0.00	19.25	1	83	1.20%
2020/09/22	0	0.00	1	20.50	20.50	-1	148	-0.67%
2020/08/12	1	19.00	0	0.00	19.00	1	141	0.71%
2020/08/06	1	20.15	0	0.00	19.90	1	136	0.73%
2020/07/30	1	19.50	0	0.00	19.60	1	133	0.75%
2020/07/21	2	20.55	0	0.00	20.65	2	132	1.50%
2020/07/08	1	23.00	4	22.51	21.65	-3	121	-2.47%
2020/07/07	1	20.95	0	0.00	21.70	1	104	0.96%
2020/06/01	1	18.70	0	0.00	18.70	1	122	0.81%
2020/04/10	0	0.00	1	19.10	19.35	-1	144	-0.69%
2020/04/06	1	16.90	1	16.40	17.05	0	147	0.00%
2020/03/09	1	19.00	0	0.00	18.75	1	144	0.69%
2020/01/02	0	0.00	1	22.90	22.90	-1	141	-0.70%
2019/12/19	0	0.00	15	22.02	22.10	-15	120	-12.42%
2019/12/12	0	0.00	2	21.35	21.40	-2	118	-1.69%
2019/11/29	0	0.00	1	20.70	20.70	-1	145	-0.69%
2019/11/22	2	20.30	1	20.40	20.30	1	156	0.64%
2019/11/20	3	20.25	0	0.00	20.25	3	164	1.83%
2019/11/19	1	20.00	0	0.00	20.25	1	175	0.57%
2019/11/18	1	19.90	0	0.00	20.10	1	180	0.55%
2019/11/15	0	0.00	5	19.90	20.10	-5	184	-2.70%
2019/11/12	0	0.00	1	19.40	19.50	-1	188	-0.53%
2019/11/08	1	19.90	0	0.00	19.85	1	190	0.53%
2019/11/04	1	20.50	0	0.00	20.50	1	189	0.53%
2019/10/28	1	20.80	0	0.00	20.80	1	219	0.45%
2019/10/23	1	21.85	6	21.93	21.70	-5	286	-1.74%
2019/10/21	0	0.00	1	21.10	21.25	-1	289	-0.35%
2019/10/18	1	21.20	0	0.00	21.20	1	292	0.34%
2019/10/17	6	20.94	0	0.00	21.10	6	294	2.04%
2019/10/15	0	0.00	2	21.25	21.15	-2	304	-0.66%
2019/10/04	1	22.15	0	0.00	21.75	1	327	0.31%
2019/10/03	1	22.00	0	0.00	22.05	1	352	0.28%
2019/10/02	0	0.00	2	22.18	22.15	-2	365	-0.55%
2019/10/01	1	21.60	0	0.00	21.60	1	364	0.27%
2019/09/26	1	21.90	0	0.00	21.85	1	364	0.27%
2019/09/24	0	0.00	1	22.25	22.25	-1	364	-0.27%
2019/09/23	1	22.70	0	0.00	22.50	1	366	0.27%
2019/09/20	0	0.00	1	22.20	22.55	-1	365	-0.27%
2019/09/19	1	21.90	0	0.00	22.00	1	361	0.28%
2019/09/18	2	21.90	1	22.00	22.00	1	361	0.28%
2019/09/16	1	21.75	0	0.00	21.70	1	363	0.28%
2019/09/11	0	0.00	1	21.40	21.45	-1	363	-0.28%
2019/09/09	1	22.15	1	21.85	21.50	0	359	0.00%
2019/09/06	1	23.65	0	0.00	23.50	1	347	0.29%
2019/09/05	1	23.85	3	23.57	23.50	-2	347	-0.57%
2019/09/04	1	23.40	1	23.80	24.00	0	348	0.00%
2019/09/02	1	23.00	0	0.00	23.25	1	341	0.29%
2019/08/28	0	0.00	1	22.70	22.75	-1	332	-0.30%
2019/08/27	1	22.60	0	0.00	22.35	1	332	0.30%
2019/08/26	1	22.35	1	22.35	22.40	0	330	0.00%
2019/08/23	1	23.45	0	0.00	23.15	1	326	0.31%
2019/08/21	0	0.00	1	22.60	22.55	-1	312	-0.32%
2019/08/20	1	22.10	0	0.00	22.00	1	307	0.33%
2019/08/19	1	22.20	1	22.10	21.90	0	307	0.00%
2019/08/15	1	21.50	1	21.45	21.45	0	307	0.00%
2019/08/13	1	21.60	1	21.95	21.55	0	306	0.00%
2019/08/07	0	0.00	1	22.15	22.05	-1	323	-0.31%
2019/08/06	2	22.03	1	22.05	22.70	1	329	0.30%
2019/08/02	0	0.00	3	23.78	23.50	-3	349	-0.86%
2019/07/26	2	26.00	0	0.00	25.50	2	316	0.63%
2019/07/15	1	24.10	1	24.00	23.90	0	321	0.00%
2019/07/11	1	24.40	1	24.40	24.40	0	337	0.00%
2019/07/09	3	24.47	1	23.90	23.00	2	340	0.59%
2019/07/08	0	0.00	2	23.80	23.80	-2	325	-0.62%
2019/07/05	0	0.00	1	21.70	21.65	-1	328	-0.30%
2019/06/28	0	0.00	1	20.85	20.80	-1	550	-0.18%
2019/06/27	1	21.10	0	0.00	21.10	1	574	0.17%
2019/06/20	0	0.00	3	21.37	21.45	-3	641	-0.47%
2019/06/19	5	21.46	4	21.30	21.25	1	656	0.15%
2019/06/14	43	21.72	10	21.68	21.45	33	681	4.84%
2019/06/12	0	0.00	2	21.05	21.35	-2	732	-0.27%
2019/06/11	7	20.73	0	0.00	20.75	7	843	0.83%
2019/06/06	0	0.00	1	20.00	20.05	-1	900	-0.11%
2019/06/04	5	20.10	0	0.00	19.90	5	909	0.55%
2019/05/31	1	20.20	1	20.00	19.95	0	928	0.00%
2019/05/29	0	0.00	1	19.65	19.70	-1	940	-0.11%
2019/05/27	0	0.00	1	19.60	19.60	-1	951	-0.11%
2019/05/20	0	0.00	2	20.10	20.15	-2	981	-0.20%
2019/05/17	1	21.15	2	21.25	20.45	-1	987	-0.10%
2019/05/16	0	0.00	2	21.15	21.05	-2	998	-0.20%
2019/05/15	3	20.92	5	21.31	21.80	-2	1,021	-0.20%
2019/05/13	2	19.70	1	20.20	19.85	1	1,046	0.10%
2019/05/10	3	21.35	2	21.60	21.10	1	1,039	0.10%
2019/05/08	0	0.00	1	22.90	22.95	-1	1,024	-0.10%
2019/05/07	0	0.00	2	23.45	23.45	-2	1,024	-0.20%
2019/05/06	0	0.00	1	22.65	22.75	-1	1,024	-0.10%
2019/05/02	0	0.00	2	23.95	24.50	-2	1,015	-0.20%
2019/04/29	1	23.25	4	23.48	23.25	-3	1,008	-0.30%
2019/04/26	0	0.00	14	25.79	25.00	-14	996	-1.40%
2019/04/25	0	0.00	1	26.30	26.00	-1	991	-0.10%
2019/04/24	8	26.31	0	0.00	26.25	8	992	0.81%
2019/04/23	2	26.25	0	0.00	25.80	2	994	0.20%
2019/04/22	2	27.50	0	0.00	25.80	2	993	0.20%
2019/04/19	3	25.05	0	0.00	25.25	3	972	0.31%
2019/04/18	0	0.00	4	25.10	25.00	-4	992	-0.40%
2019/04/16	0	0.00	1	25.95	26.65	-1	1,019	-0.10%
2019/04/12	1	26.40	0	0.00	25.55	1	996	0.10%
2019/04/11	1	26.25	0	0.00	26.50	1	991	0.10%
2019/04/10	6	27.49	1	26.65	26.65	5	975	0.51%
2019/04/09	0	0.00	1	25.95	26.95	-1	947	-0.11%
2019/04/08	1	27.30	2	27.30	26.75	-1	927	-0.11%
2019/04/03	8	27.80	3	27.30	27.30	5	903	0.55%
2019/04/01	0	0.00	2	25.95	26.00	-2	757	-0.26%
2019/03/29	0	0.00	2	23.65	23.65	-2	732	-0.27%
2019/03/27	0	0.00	3	21.60	21.60	-3	713	-0.42%
2019/03/26	0	0.00	2	22.05	22.05	-2	706	-0.28%
2019/03/25	0	0.00	10	21.84	22.20	-10	695	-1.44%
2019/03/22	5	22.00	0	0.00	22.20	5	681	0.73%
2019/03/19	4	21.95	12	21.90	21.40	-8	658	-1.22%
2019/03/18	3	21.47	2	22.30	22.10	1	648	0.15%
2019/03/15	10	21.63	2	21.85	21.35	8	633	1.26%
2019/03/14	5	22.62	14	22.43	22.60	-9	601	-1.50%
2019/03/13	1	19.90	1	21.45	21.45	0	488	0.00%
2019/03/12	2	19.60	0	0.00	19.50	2	433	0.46%
2019/03/11	1	19.65	0	0.00	19.25	1	431	0.23%
2019/03/08	0	0.00	1	19.35	19.30	-1	430	-0.23%
2019/03/07	6	19.50	0	0.00	19.10	6	424	1.41%
2019/02/22	1	19.50	0	0.00	19.30	1	382	0.26%
2019/02/19	0	0.00	1	19.90	19.45	-1	388	-0.26%
2019/02/18	4	19.66	0	0.00	19.75	4	393	1.02%
2019/02/15	2	19.48	15	19.48	19.10	-13	391	-3.32%
2019/02/14	20	20.38	2	20.00	20.40	18	374	4.81%
2019/02/13	10	18.80	12	19.33	19.95	-2	346	-0.58%
2019/01/25	0	0.00	1	18.10	18.05	-1	297	-0.34%
2019/01/24	0	0.00	1	18.25	18.15	-1	299	-0.33%
2019/01/22	1	17.75	1	17.55	17.55	0	312	0.00%
2019/01/11	2	17.98	0	0.00	17.45	2	322	0.62%
2019/01/10	2	19.50	2	18.78	18.10	0	314	0.00%
2019/01/09	2	20.40	4	20.25	20.00	-2	291	-0.69%
2019/01/07	0	0.00	4	17.25	17.30	-4	253	-1.58%
2018/12/28	0	0.00	1	17.95	17.80	-1	260	-0.38%
2018/12/27	1	18.50	1	18.30	18.10	0	266	0.00%
2018/12/26	2	18.48	1	18.30	18.30	1	268	0.37%
2018/12/25	1	19.05	1	18.70	18.50	0	268	0.00%
2018/12/22	0	0.00	2	17.65	17.80	-2	273	-0.73%
2018/12/20	3	16.97	1	17.20	16.95	2	299	0.67%
2018/12/11	1	20.40	0	0.00	19.80	1	307	0.32%
2018/12/07	1	19.25	0	0.00	19.10	1	300	0.33%
2018/12/06	1	20.35	0	0.00	19.20	1	297	0.34%
2018/12/04	2	21.70	0	0.00	21.55	2	298	0.67%
2018/11/30	2	20.75	2	20.90	20.80	0	296	0.00%
2018/11/19	1	21.75	1	21.60	21.50	0	291	0.00%
2018/11/16	1	20.30	2	20.80	21.50	-1	285	-0.35%
2018/11/15	4	19.56	2	18.90	20.05	2	269	0.74%
2018/11/12	1	16.75	1	16.80	17.00	0	257	0.00%
2018/11/09	0	0.00	1	16.95	16.85	-1	262	-0.38%
2018/11/02	0	0.00	2	16.80	17.00	-2	316	-0.63%
2018/10/31	0	0.00	2	16.20	16.15	-2	314	-0.64%
2018/10/30	8	15.59	6	15.60	15.50	2	314	0.64%
2018/10/29	4	17.26	3	18.05	17.10	1	307	0.32%
2018/10/26	2	18.98	0	0.00	19.00	2	305	0.65%
2018/10/15	1	21.05	1	21.70	22.40	0	415	0.00%
2018/10/11	0	0.00	1	22.65	22.65	-1	410	-0.24%
2018/10/02	0	0.00	1	30.00	29.60	-1	454	-0.22%
2018/09/28	2	30.40	1	31.05	29.80	1	513	0.19%
2018/09/27	1	31.00	1	31.70	30.05	0	538	0.00%
2018/09/26	1	28.10	4	29.98	30.75	-3	560	-0.54%
2018/09/13	0	0.00	1	26.10	26.45	-1	742	-0.13%
2018/09/11	1	25.10	0	0.00	25.35	1	790	0.13%
2018/08/27	2	26.03	2	26.43	27.60	0	1,270	0.00%
2018/08/21	2	26.55	0	0.00	26.50	2	1,271	0.16%
2018/08/16	0	0.00	1	25.50	25.85	-1	1,262	-0.08%
2018/08/10	0	0.00	1	30.40	30.40	-1	1,206	-0.08%
2018/08/09	2	31.15	2	30.88	31.15	0	1,202	0.00%
2018/08/08	2	32.03	1	31.60	31.60	1	1,197	0.08%
2018/08/07	1	31.90	0	0.00	31.70	1	1,195	0.08%
2018/08/06	6	31.52	7	31.60	31.70	-1	1,195	-0.08%
2018/08/03	4	32.50	2	32.28	32.10	2	1,200	0.17%
2018/08/02	1	33.70	0	0.00	32.20	1	1,203	0.08%
2018/08/01	1	33.90	6	34.57	33.40	-5	1,196	-0.42%
2018/07/31	1	32.50	2	32.60	34.00	-1	1,188	-0.08%
2018/07/30	4	32.58	7	32.37	32.80	-3	1,181	-0.25%
2018/07/27	12	33.78	3	33.28	33.95	9	1,164	0.77%
2018/07/25	1	32.50	1	31.95	31.80	0	1,124	0.00%
2018/07/24	1	32.85	0	0.00	32.85	1	1,101	0.09%
2018/07/23	0	0.00	1	29.70	29.90	-1	1,071	-0.09%
2018/07/20	1	30.30	3	29.93	29.85	-2	1,069	-0.19%
2018/07/19	1	29.50	0	0.00	29.80	1	1,065	0.09%
2018/07/18	1	30.40	2	29.53	29.40	-1	1,059	-0.09%
2018/07/17	1	30.20	0	0.00	29.90	1	1,055	0.09%
2018/07/16	1	31.30	1	31.00	30.40	0	1,049	0.00%
2018/07/13	1	31.20	2	31.20	31.00	-1	1,044	-0.10%
2018/07/12	3	30.15	1	31.30	31.00	2	1,034	0.19%
2018/07/10	1	31.80	2	31.48	31.30	-1	1,007	-0.10%
2018/07/09	3	31.10	2	30.80	30.60	1	991	0.10%
2018/07/06	4	30.75	5	31.66	32.80	-1	977	-0.10%
2018/07/05	1	35.10	2	35.15	33.20	-1	925	-0.11%
2018/07/04	0	0.00	1	36.15	36.25	-1	891	-0.11%
2018/07/03	0	0.00	6	32.70	33.05	-6	848	-0.71%
2018/07/02	0	0.00	5	34.10	34.40	-5	825	-0.61%
2018/06/28	1	38.85	0	0.00	37.40	1	755	0.13%
2018/06/26	1	37.00	7	36.29	37.50	-6	722	-0.83%
2018/06/22	1	34.80	1	37.60	38.50	0	680	0.00%
2018/06/21	3	34.73	1	33.75	35.00	2	646	0.31%
2018/06/20	1	31.45	9	31.74	33.95	-8	629	-1.27%
2018/06/15	1	32.80	1	33.65	34.45	0	590	0.00%
2018/06/14	2	32.50	1	32.00	34.00	1	555	0.18%
2018/06/13	10	31.20	0	0.00	31.20	10	419	2.39%
2018/06/12	3	28.40	0	0.00	28.40	3	403	0.74%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/06	1	23.20	2	23.45	23.60	-1	281	-0.35%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/06/04	1	21.05	2	21.05	21.20	-1	163	-0.61%
2018/06/01	0	0.00	1	19.30	19.30	-1	122	-0.82%
2018/05/10	1	17.10	2	17.40	17.45	-1	116	-0.86%
2018/04/18	0	17.10	0	0.00	17.10	0	116	0.00%
2018/03/29	0	0.00	1	17.35	17.10	-1	200	-0.50%
2018/03/22	3	17.55	0	0.00	17.40	3	218	1.37%
2018/02/01	1	20.40	0	0.00	20.50	1	276	0.36%
2018/01/29	1	20.80	0	0.00	20.90	1	305	0.33%
2018/01/24	0	0.00	2	21.00	20.95	-2	332	-0.60%
2018/01/15	1	21.10	0	0.00	21.10	1	344	0.29%
2018/01/09	1	22.00	0	0.00	21.00	1	350	0.29%
2018/01/04	2	20.50	1	20.45	20.50	1	301	0.33%