加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股▲0.81%

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034625.025.1630.67634.00-1.15,730-0.02%
2024/05/027609.437620.14616.0005,6860.00%
2024/04/304620.984623.00618.0005,6400.00%
2024/04/2900.000611.00625.0005,6410.00%
2024/04/265601.805606.20603.0005,5940.00%
2024/04/258600.388596.88597.0005,5900.00%
2024/04/2414597.2116597.00601.00-25,585-0.04%
2024/04/238575.377585.57583.0015,6630.02%
2024/04/224580.006586.83574.00-25,682-0.04%
2024/04/1910.1595.285602.40588.005.15,7530.09%
2024/04/185623.394616.00615.0015,7120.02%
2024/04/174609.044622.00621.0005,6820.00%
2024/04/164.1610.936.1608.34602.00-25,653-0.04%
2024/04/150.1623.651.3625.83618.00-1.25,615-0.02%
2024/04/120.3633.527.4625.06630.00-7.15,612-0.13%
2024/04/115605.406.1610.83615.00-1.15,546-0.02%
2024/04/107.1598.858.3609.75606.00-1.25,528-0.02%
2024/04/0900.000.1592.12596.00-0.15,5100.00%
2024/04/080.1594.0000.00591.000.15,4840.00%
2024/04/030.3593.970595.00596.000.35,4690.01%
2024/04/020593.0000.00594.0005,4650.00%
2024/04/013595.991598.00589.0025,4700.04%
2024/03/2900.006601.16604.00-65,439-0.11%
2024/03/284589.005593.58589.00-15,347-0.02%
2024/03/270588.000591.00591.0005,3500.00%
2024/03/261580.000.1580.79583.000.95,4350.02%
2024/03/251585.0700.00589.0015,4320.02%
2024/03/221589.980588.00594.0015,4620.02%
2024/03/211598.002.2595.82596.00-1.25,462-0.02%
2024/03/202607.041.1612.64595.0015,4590.02%
2024/03/196594.682.1599.96596.003.95,4270.07%
2024/03/180593.004.8601.42605.00-4.85,375-0.09%
2024/03/151.3573.691.1570.64570.000.25,2600.00%
2024/03/142.4575.3700.00576.002.45,2320.05%
2024/03/132.1588.032585.96584.000.15,1670.00%
2024/03/120587.0000.00594.0005,0900.00%
2024/03/113.1580.160583.00582.003.15,0750.06%
2024/03/0811603.9112.1606.49592.00-15,034-0.02%
2024/03/073.4595.132.1593.73598.001.34,8480.03%
2024/03/060.4585.721586.07594.00-0.74,762-0.01%
2024/03/051.1592.000.1591.30593.000.94,7230.02%
2024/03/042.2591.550.1596.00592.002.14,7370.04%
2024/03/012606.503.1608.97599.00-1.14,684-0.02%
2024/02/295.1600.880.2603.00601.004.94,6780.11%
2024/02/270.3604.674.2600.08605.00-3.94,587-0.09%
2024/02/260.2581.001.1586.85584.00-0.94,417-0.02%
2024/02/232.2592.980.1588.67580.002.14,4060.05%
2024/02/220.1572.001.1573.28584.00-14,351-0.02%
2024/02/214.1569.261.1571.92569.0034,2960.07%
2024/02/204.4598.7911595.38587.00-6.64,234-0.16%
2024/02/191549.849.6535.95550.00-8.64,004-0.21%
2024/02/161.1507.8200.00514.001.13,8540.03%
2024/02/050.4499.291500.00506.00-0.63,779-0.02%
2024/02/026514.676514.17515.0003,7070.00%
2024/02/011515.002515.98515.00-13,753-0.03%
2024/01/312510.981505.00511.0013,9150.03%
2024/01/300.1512.000517.00508.000.13,9420.00%
2024/01/290.1519.0000.00520.000.13,9970.00%
2024/01/260.1518.140.5519.00520.00-0.44,039-0.01%
2024/01/250.1524.911525.97528.00-0.94,121-0.02%
2024/01/241.1522.951525.00526.000.14,2730.00%
2024/01/230522.914521.74523.00-44,352-0.09%
2024/01/2200.000.1518.00518.00-0.14,4690.00%
2024/01/197516.144513.00515.0034,4530.07%
2024/01/184512.004511.00513.0004,4530.00%
2024/01/173.1513.000516.00511.003.14,4490.07%
2024/01/160.1530.000.3530.28533.00-0.24,3260.00%
2024/01/152531.485.3529.65534.00-3.34,300-0.08%
2024/01/120.6508.330505.00510.000.64,1950.01%
2024/01/1100.000502.00502.0004,1630.00%
2024/01/1000.000498.00502.0004,2060.00%
2024/01/0900.000.2500.92500.00-0.24,2150.00%
2024/01/084499.135502.00500.00-14,202-0.02%
2024/01/051.1490.270493.00490.001.14,1740.03%
2024/01/041.1494.5600.00495.001.14,1490.03%
2024/01/030.2499.5600.00499.500.24,1690.00%
2024/01/0200.000512.91510.0004,1740.00%
2023/12/290511.002515.00517.00-24,184-0.05%
2023/12/280.1510.000510.00510.000.14,1900.00%
2023/12/271507.000511.00511.0014,2090.02%
2023/12/261509.980508.00510.0014,2080.02%
2023/12/251.1502.360502.95504.001.14,2660.03%
2023/12/220.1503.001.2503.78506.00-1.14,297-0.02%
2023/12/212.2495.171492.50494.501.24,2770.03%
2023/12/2000.000513.00514.0004,1820.00%
2023/12/192.5512.200.1512.00510.002.54,1390.06%
2023/12/1800.001.3520.95519.00-1.34,103-0.03%
2023/12/150515.002518.00515.00-24,107-0.05%
2023/12/141510.000.1515.00516.000.94,1170.02%
2023/12/130514.002515.00517.00-24,121-0.05%
2023/12/1200.002.1512.02514.00-2.14,211-0.05%
2023/12/111506.001508.00510.0004,2550.00%
2023/12/081511.000.1510.00508.0014,2900.02%
2023/12/070508.0000.00509.0004,3170.00%
2023/12/050503.0000.00503.0004,3520.00%
2023/12/040509.0000.00514.0004,3550.00%
2023/12/0100.000511.00510.0004,3550.00%
2023/11/302510.001507.00511.0014,4050.02%
2023/11/2900.001510.01512.00-14,390-0.02%
2023/11/281501.001.1500.18502.00-0.14,3410.00%
2023/11/272.1513.272511.49503.000.14,3210.00%
2023/11/240499.500.1499.11500.00-0.14,2290.00%
2023/11/230.1497.2400.00496.000.14,2160.00%
2023/11/221.2494.001.1495.89499.000.14,2090.00%
2023/11/211496.0000.00492.5014,2030.02%
2023/11/200.1496.5000.00491.500.14,1880.00%
2023/11/1700.004491.88495.00-44,146-0.10%
2023/11/163.1480.083.4481.35485.00-0.34,126-0.01%
2023/11/1500.001.3493.02491.50-1.34,129-0.03%
2023/11/142489.751.2489.71489.000.84,1230.02%
2023/11/131489.001491.00487.5004,1260.00%
2023/11/102.1480.5500.00481.502.14,1490.05%
2023/11/092490.212.5483.04483.00-0.54,136-0.01%
2023/11/085.7472.373473.67477.502.74,1010.07%
2023/11/070.1496.383.2496.75499.00-3.13,946-0.08%
2023/11/061.1490.839.1496.92496.00-8.13,928-0.21%
2023/11/032479.001.2479.08478.000.83,9840.02%
2023/11/021479.002.3478.79485.00-1.33,998-0.03%
2023/11/012463.754.2464.34470.00-2.23,903-0.06%
2023/10/313454.670455.50454.5033,7650.08%
2023/10/3000.007449.86452.00-73,723-0.19%
2023/10/272430.0000.00432.0023,6560.05%
2023/10/260430.0000.00429.5003,7370.00%
2023/10/250.2437.500.7437.00435.50-0.53,729-0.01%
2023/10/242428.5100.00429.5023,7300.05%
2023/10/231434.502442.75430.50-13,741-0.03%
2023/10/202.2436.741.2437.26440.0013,7320.03%
2023/10/192.2435.002.1436.51438.500.23,7260.00%
2023/10/180.1433.501.1436.83436.00-13,727-0.03%
2023/10/171433.0000.00430.0013,6960.03%
2023/10/161428.004429.00431.50-33,725-0.08%
2023/10/120.1432.0500.00432.000.13,7790.00%
2023/10/110.1436.501435.50437.00-0.93,800-0.02%
2023/10/063436.3100.00431.5033,8050.08%
2023/10/054438.381439.50440.5033,8180.08%
2023/10/041424.004426.00431.50-33,940-0.08%
2023/10/033435.832432.00431.0014,0180.02%
2023/10/023426.3300.00428.0034,0570.07%
2023/09/283.1423.651424.50423.002.14,1320.05%
2023/09/271427.9500.00429.5014,1240.02%
2023/09/263428.694432.00427.00-14,171-0.02%
2023/09/256.1439.821435.50440.005.14,2300.12%
2023/09/2200.001432.00437.50-14,408-0.02%
2023/09/211424.506429.00433.00-54,432-0.11%
2023/09/200.1435.002.3435.70431.50-2.24,435-0.05%
2023/09/193.1448.412.1437.94445.5014,4200.02%
2023/09/181450.982.1448.90447.50-1.14,366-0.02%
2023/09/1500.005.4460.08464.00-5.44,354-0.13%
2023/09/144443.003.5446.55449.500.54,2510.01%
2023/09/130437.003.3436.81438.50-3.34,220-0.08%
2023/09/1200.002.2432.40434.00-2.24,251-0.05%
2023/09/116431.580.1429.07428.505.94,2900.14%
2023/09/0800.002425.25427.50-24,306-0.05%
2023/09/0700.003.2425.74427.00-3.24,318-0.07%
2023/09/0600.001426.00425.00-14,323-0.02%
2023/09/052.1420.933.2417.77422.00-1.14,359-0.02%
2023/09/040.1401.006.1408.61410.50-64,345-0.14%
2023/08/312.1399.8600.00399.502.14,4090.05%
2023/08/300.1397.951396.00397.00-0.94,432-0.02%
2023/08/290.2396.001396.50395.50-0.84,477-0.02%
2023/08/281393.002395.00393.50-14,499-0.02%
2023/08/2500.002392.25392.50-24,561-0.04%
2023/08/241.1388.2700.00390.001.14,5890.02%
2023/08/230383.5000.00385.0004,6110.00%
2023/08/221387.0000.00382.5014,6470.02%
2023/08/211381.0500.00381.5014,7050.02%
2023/08/181.1386.5800.00386.001.14,6980.02%
2023/08/171.2386.970385.50388.501.14,6660.02%
2023/08/161.1387.933386.50389.50-1.94,668-0.04%
2023/08/152391.2700.00390.0024,6410.04%
2023/08/141.2390.142.1390.00390.50-0.94,662-0.02%
2023/08/111393.021398.00395.0004,7340.00%
2023/08/102.4393.880396.50393.502.44,7340.05%
2023/08/098.5396.163.1401.79397.005.44,7760.11%
2023/08/081422.483417.50417.50-24,665-0.04%
2023/08/071.1425.554.1422.91427.50-34,666-0.06%
2023/08/042427.501426.00425.0014,8270.02%
2023/08/022435.971431.09432.0014,8730.02%
2023/08/013433.335436.00437.00-24,858-0.04%
2023/07/312.1427.883.2424.88424.00-1.14,766-0.02%
2023/07/281413.000416.00416.5014,6950.02%
2023/07/270412.001413.50415.00-14,685-0.02%
2023/07/261407.001412.50406.5004,6860.00%
2023/07/250.1409.922411.25408.00-1.94,725-0.04%
2023/07/242407.4700.00405.5024,7660.04%
2023/07/213405.3300.00408.0034,8170.06%
2023/07/2000.001410.00409.50-14,892-0.02%
2023/07/196.1405.481407.50404.505.14,8970.10%
2023/07/181410.031414.00410.0004,8790.00%
2023/07/170407.9100.00406.0004,8560.00%
2023/07/141.1410.1000.00409.001.14,8470.02%
2023/07/130.1398.251396.50399.00-0.94,821-0.02%
2023/07/121.4394.360395.50394.501.44,7760.03%
2023/07/111.1401.9000.00397.001.14,7520.02%
2023/07/102436.945431.50430.50-34,636-0.06%
2023/07/070.2430.522435.50435.50-1.84,596-0.04%
2023/07/062435.992432.00435.5004,6310.00%
2023/07/0500.002442.25438.50-24,588-0.04%
2023/07/043433.674439.00440.50-14,554-0.02%
2023/07/035422.6000.00425.0054,5760.11%
2023/06/3012.1428.713426.33426.509.14,6130.20%
2023/06/291463.001462.00456.0004,4640.00%
2023/06/2800.000457.00459.0004,5390.00%
2023/06/270452.752451.75452.00-24,546-0.04%
2023/06/261452.500.1452.50450.0014,5380.02%
2023/06/212.2444.770.1450.50450.002.14,5710.05%
2023/06/1600.005.1459.59458.00-5.14,555-0.11%
2023/06/159450.396450.33450.0034,5100.07%
2023/06/131462.001.1460.89466.50-0.14,5760.00%
2023/06/120.1458.712.3457.39455.00-2.24,620-0.05%
2023/06/091463.0010.5464.38463.00-9.54,615-0.21%
2023/06/0800.003454.67455.50-34,603-0.07%
2023/06/071450.504.5453.57456.00-3.54,617-0.08%
2023/06/0600.001438.50444.50-14,589-0.02%
2023/06/051433.015.3439.41438.00-4.34,618-0.09%
2023/06/0200.003430.66431.00-34,652-0.07%
2023/06/0100.002422.75424.00-24,710-0.04%
2023/05/3100.000425.00425.5004,7260.00%
2023/05/300.1421.211420.00423.50-0.94,722-0.02%
2023/05/291423.501.1421.50423.50-0.14,7770.00%
2023/05/265418.502417.75416.5034,8880.06%
2023/05/252415.504415.25414.00-24,933-0.04%
2023/05/241.1401.711402.50407.500.14,9640.00%
2023/05/231408.0000.00409.0015,0550.02%
2023/05/223410.831413.00408.0025,1110.04%
2023/05/182406.752405.00407.5005,1800.00%
2023/05/174.1400.123400.50400.501.15,2470.02%
2023/05/161405.000.1405.50406.000.95,3000.02%
2023/05/155.6400.002400.50400.503.65,3310.07%
2023/05/120410.100.1412.00411.00-0.15,3270.00%
2023/05/114.5420.111422.50415.503.55,3840.07%
2023/05/104.1434.476.1435.55424.00-25,638-0.04%
2023/05/092417.020.5422.00417.001.65,5700.03%
2023/05/080430.000.1432.23429.00-0.15,5600.00%
2023/05/0500.001.1427.02428.00-1.15,614-0.02%
2023/05/041425.501423.00423.0005,7190.00%
2023/05/031425.5000.00426.5015,8110.02%
2023/05/022428.005425.20425.50-35,948-0.05%
2023/04/281417.501.2419.06418.50-0.26,0180.00%
2023/04/272.3413.3900.00410.502.35,9890.04%
2023/04/262.7409.620.1410.50412.002.65,9610.04%
2023/04/254.4421.861411.00409.003.45,9530.06%
2023/04/240.1433.001.1437.90438.50-15,936-0.02%
2023/04/211446.002438.00436.00-15,995-0.02%
2023/04/201.1448.637.1445.65445.00-66,097-0.10%
2023/04/190.1449.501454.50450.00-0.96,218-0.01%
2023/04/181.1453.361451.00451.000.16,3300.00%
2023/04/170458.0000.00458.0006,4160.00%
2023/04/142450.753458.83459.00-16,532-0.02%
2023/04/131.5455.672.1451.96450.00-0.66,666-0.01%
2023/04/1200.001.1460.71455.50-1.16,683-0.02%
2023/04/112457.745.9459.56463.50-3.96,689-0.06%
2023/04/102446.258.3449.00447.50-6.36,669-0.09%
2023/04/070.1438.500.1439.00439.0006,8210.00%
2023/04/063.1438.225.1436.54435.50-26,817-0.03%
2023/03/311421.502.1427.30431.50-1.16,737-0.02%
2023/03/300.1414.813415.50415.00-2.96,736-0.04%
2023/03/290412.0000.00414.0006,8120.00%
2023/03/243434.672.2435.47436.500.87,1420.01%
2023/03/2300.000432.00433.0007,1470.00%
2023/03/225433.802432.25430.5037,1720.04%
2023/03/210.1430.000.1429.97429.0007,1410.00%
2023/03/203.8430.993431.50430.000.87,1580.01%
2023/03/1700.006.4429.72434.50-6.47,157-0.09%
2023/03/164413.874.7416.10417.50-0.67,136-0.01%
2023/03/151.1421.532.3428.85418.00-1.27,188-0.02%
2023/03/142422.0000.00420.0027,2040.03%
2023/03/102426.751423.00424.0017,2060.01%
2023/03/0900.000.3430.50428.00-0.37,2050.00%
2023/03/083424.012.8427.79429.500.27,2420.00%
2023/03/071427.502.3428.13430.50-1.37,206-0.02%
2023/03/0600.002.1420.66422.00-2.17,140-0.03%
2023/03/032410.253411.83410.50-17,077-0.01%
2023/03/024.1408.771408.50409.503.17,0840.04%
2023/03/011.6410.531.1416.28415.500.57,0550.01%
2023/02/241.2407.343.1407.62407.50-1.97,012-0.03%
2023/02/231412.036.1411.02409.00-5.16,914-0.07%
2023/02/224.2411.852409.50409.002.26,9470.03%
2023/02/211424.422.1420.34425.00-1.16,990-0.02%
2023/02/200.1408.500.3409.83407.50-0.26,9700.00%
2023/02/1700.001.5403.67404.50-1.56,958-0.02%
2023/02/162401.001398.06402.0016,9930.01%
2023/02/151402.002.5397.42398.00-1.57,132-0.02%
2023/02/140.4396.094394.02398.50-3.67,327-0.05%
2023/02/133382.973382.33380.5007,3300.00%
2023/02/102380.522.7382.74383.50-0.77,378-0.01%
2023/02/0914389.5010384.00381.5047,3370.05%
2023/02/085.4390.207.9385.83390.00-2.57,240-0.03%
2023/02/070.4364.151.2363.77364.00-0.86,950-0.01%
2023/02/061356.031.1356.55356.00-0.16,8440.00%
2023/02/032360.230359.00363.0026,7950.03%
2023/02/021.9357.792361.00361.00-0.16,7350.00%
2023/02/011354.008.1357.28353.50-7.16,685-0.11%
2023/01/312355.502.1361.60355.00-0.16,5990.00%
2023/01/301.2352.590351.75351.001.26,4800.02%
2023/01/1700.002.3346.71348.00-2.36,437-0.04%
2023/01/162.3344.720.1344.00345.002.26,4530.03%
2023/01/131.1343.142.1346.88346.00-16,440-0.02%
2023/01/123345.993.5344.51344.50-0.56,422-0.01%
2023/01/105.2345.176.2345.94347.00-16,418-0.02%
2023/01/098348.871.2349.59348.506.86,3610.11%
2023/01/063.5346.718.2347.32352.00-4.76,281-0.07%
2023/01/054.1340.027.1338.83339.00-36,188-0.05%
2023/01/048.1334.055.2334.17335.5036,1550.05%
2023/01/032.1328.365.9321.99334.50-3.76,088-0.06%
2022/12/301315.631318.00315.5005,9500.00%
2022/12/293.2309.195309.20317.50-1.95,941-0.03%
2022/12/284.1310.752.1311.24309.0025,9650.03%
2022/12/272.1321.648321.38319.00-5.95,944-0.10%
2022/12/260305.0000.00306.5005,7700.00%
2022/12/230.1300.0000.00301.500.15,7940.00%
2022/12/225299.004303.25302.0015,8180.02%
2022/12/212301.253300.64298.00-15,778-0.02%
2022/12/205306.196.1306.17300.00-1.15,698-0.02%
2022/12/191303.622.8303.33309.00-1.75,612-0.03%
2022/12/161.7305.213308.33314.50-1.35,454-0.02%
2022/12/151303.502.1305.98308.50-1.15,383-0.02%
2022/12/142303.250.1305.00307.0025,3870.04%
2022/12/131298.002296.00295.50-15,388-0.02%
2022/12/123295.342293.25296.5015,4030.02%
2022/12/091.2299.782.2301.05299.00-15,433-0.02%
2022/12/082296.771.1297.55297.500.95,4260.02%
2022/12/072.8304.023.3301.17305.00-0.55,379-0.01%
2022/12/067.1293.888295.63298.50-0.95,272-0.02%
2022/12/051.6300.6800.00300.501.65,2060.03%
2022/12/023297.1600.00299.0035,2020.06%
2022/12/015.3298.946299.50297.00-0.75,232-0.01%
2022/11/303.6292.2000.00298.503.65,1890.07%
2022/11/293291.502288.75293.0015,1840.02%
2022/11/283291.506292.58291.50-35,198-0.06%
2022/11/254.1298.311295.00294.503.15,2300.06%
2022/11/242296.762300.75302.0005,2310.00%
2022/11/234291.890.1296.00291.003.95,1980.08%
2022/11/221.1294.451291.00295.000.15,1910.00%
2022/11/210.1298.6200.00298.000.15,1740.00%
2022/11/181.1308.730.3300.19301.500.85,1730.02%
2022/11/171305.991.5302.99307.00-0.55,084-0.01%
2022/11/162.3303.832.4306.02307.00-0.14,9610.00%
2022/11/150299.503.2298.75301.00-3.24,887-0.07%
2022/11/141.3297.562294.50298.00-0.74,889-0.01%
2022/11/112302.702.5304.95298.00-0.44,831-0.01%
2022/11/102.4286.694.1289.47290.00-1.74,679-0.04%
2022/11/090.1285.0019283.92285.00-18.94,429-0.43%
2022/11/081.3260.814.2264.12259.50-2.94,338-0.07%
2022/11/073255.505255.80255.50-24,291-0.05%
2022/11/0400.001247.50247.50-14,337-0.02%
2022/11/031243.5000.00245.0014,4130.02%
2022/11/021245.501244.50246.0004,4510.00%
2022/11/010.2243.501242.00243.50-0.84,585-0.02%
2022/10/311240.502238.50241.00-14,625-0.02%
2022/10/282.2232.822234.75237.000.24,6860.00%
2022/10/272239.000.1239.50241.001.94,6890.04%
2022/10/263236.005236.10235.00-24,779-0.04%
2022/10/258.1240.997240.29235.501.14,8150.02%
2022/10/242.1247.022248.00246.000.14,8100.00%
2022/10/2100.000.2245.00246.00-0.24,8180.00%
2022/10/201240.504.4241.83245.50-3.44,827-0.07%
2022/10/192245.003245.33244.00-14,821-0.02%
2022/10/183243.522.1244.45243.000.94,7950.02%
2022/10/172.6244.051.3245.73249.001.34,7850.03%
2022/10/140.4241.731.1240.59242.50-0.74,779-0.01%
2022/10/130.1236.5000.00233.000.14,8410.00%
2022/10/121234.4800.00237.0014,8320.02%
2022/10/110232.752232.25236.50-24,808-0.04%
2022/10/071.1237.0200.00238.501.14,8490.02%
2022/10/0600.000.1241.00240.50-0.14,9010.00%
2022/10/052236.745.1237.35238.50-3.14,951-0.06%
2022/10/0400.001228.00228.00-15,121-0.02%
2022/09/301213.153208.93219.00-25,390-0.04%
2022/09/291215.0400.00213.5015,4590.02%
2022/09/284.1218.022.9217.11214.501.25,5580.02%
2022/09/270.1224.821223.00223.50-0.95,569-0.02%
2022/09/260224.003.4224.94222.50-3.45,645-0.06%
2022/09/234236.523238.50235.5015,7090.02%
2022/09/221240.003237.00239.50-25,766-0.03%
2022/09/212243.751244.50243.5015,7680.02%
2022/09/204.1247.751247.00243.503.15,7990.05%
2022/09/190250.001253.50249.50-15,779-0.02%
2022/09/165.1255.5000.00253.005.15,7910.09%
2022/09/151260.052.1260.95260.50-1.15,838-0.02%
2022/09/144256.251.2258.09258.002.85,9800.05%
2022/09/132265.495.1264.19263.00-36,033-0.05%
2022/09/1200.001265.98266.50-16,114-0.02%
2022/09/081255.504255.63259.00-36,200-0.05%
2022/09/071.1245.971254.47254.5006,1700.00%
2022/09/061251.003252.67251.50-26,147-0.03%
2022/09/055.1252.504252.13252.501.16,1680.02%
2022/09/0210259.000261.00258.50106,1490.16%
2022/09/012.1261.9200.00258.502.16,1440.03%
2022/08/314259.133256.17263.5016,1490.02%
2022/08/301.2258.211259.50258.500.26,1270.00%
2022/08/292.1258.510.1259.85259.001.96,1370.03%
2022/08/260269.001271.50265.00-16,134-0.02%
2022/08/252266.004.3266.97269.50-2.36,149-0.04%
2022/08/242.2260.840.7263.00260.001.56,1800.02%
2022/08/230.1263.3400.00261.000.16,2220.00%
2022/08/222.7267.1400.00266.002.76,2460.04%
2022/08/190.2271.672.3271.17270.00-2.16,270-0.03%
2022/08/181.2260.9900.00267.001.26,2400.02%
2022/08/171.3261.631.1264.98265.000.26,2400.00%
2022/08/163.4263.970264.50262.003.36,2200.05%
2022/08/157265.294266.88267.5036,2380.05%
2022/08/121261.5000.00261.5016,2100.02%
2022/08/111260.505.3256.58257.50-4.36,208-0.07%
2022/08/106.2249.003246.00245.503.26,1550.05%
2022/08/091255.010.2260.00260.000.86,1060.01%
2022/08/080253.004253.25256.50-46,109-0.07%
2022/08/050.1249.002.1248.28247.50-26,006-0.03%
2022/08/043244.011245.00247.0026,0220.03%
2022/08/033248.004249.13249.50-15,979-0.02%
2022/08/023.1248.412249.98250.501.16,0170.02%
2022/08/012263.003261.67262.00-15,974-0.02%
2022/07/291260.501265.00265.0005,9700.00%
2022/07/271260.0000.00264.5016,0370.02%
2022/07/261259.000.4262.37261.500.66,0580.01%
2022/07/251261.021261.00262.0006,2100.00%
2022/07/225.2267.671267.02266.004.26,2780.07%
2022/07/210268.200263.44269.5006,3040.00%
2022/07/203258.831.2258.11258.001.86,2630.03%
2022/07/190249.500.2251.00250.50-0.26,2050.00%
2022/07/181.2246.021246.50249.000.26,2420.00%
2022/07/151.3245.3400.00245.001.36,2380.02%
2022/07/140236.761240.50241.00-16,162-0.02%
2022/07/131.1246.592.1243.65238.50-16,096-0.02%
2022/07/122240.250.1237.50234.5026,0010.03%
2022/07/115.9300.155.2299.45300.500.85,7660.01%
2022/07/085.6298.273.2296.10300.002.35,6430.04%
2022/07/071277.5400.00279.5015,5010.02%
2022/07/064.2284.432283.02278.002.15,4620.04%
2022/07/054.2292.212295.50292.002.25,3660.04%
2022/07/043293.833.1291.13296.00-0.15,3170.00%
2022/07/0113.3293.921.4293.75288.5011.95,2700.23%
2022/06/302.4302.242.1303.32302.000.35,2050.01%
2022/06/291.2302.971310.50310.000.25,1310.00%
2022/06/280.2318.831317.00315.00-0.85,056-0.02%
2022/06/271327.0100.00330.0015,0120.02%
2022/06/241.1326.8600.00325.001.14,9960.02%
2022/06/232324.962323.27326.0004,9940.00%
2022/06/221.4334.010.1329.50321.001.44,9290.03%
2022/06/212.1340.043341.83346.00-0.94,848-0.02%
2022/06/205.3341.240.1343.00341.505.24,8290.11%
2022/06/176.5353.762353.00352.004.54,8660.09%
2022/06/162.2370.141.1377.55366.501.14,8250.02%
2022/06/151.1373.161.3378.00372.50-0.24,8910.00%
2022/06/143.5376.065370.80379.00-1.64,930-0.03%
2022/06/131.5382.162.1380.05379.50-0.64,946-0.01%
2022/06/100.3394.250.3394.00393.0004,9420.00%
2022/06/091.2399.3000.00398.501.24,9430.02%
2022/06/084.1404.881.1403.65405.0034,9330.06%
2022/06/070401.5000.00401.0004,9580.00%
2022/06/060.1401.431403.00406.50-0.94,962-0.02%
2022/06/022.4402.521401.50401.001.45,0100.03%
2022/06/010.3409.901.1413.73410.00-0.95,027-0.02%
2022/05/310.2405.501.2401.41406.00-1.14,975-0.02%
2022/05/302.2403.221404.00404.001.24,9640.02%
2022/05/272.2395.474.2394.80400.00-24,966-0.04%
2022/05/261.1391.751394.00387.500.15,0210.00%
2022/05/250.2388.021383.20389.00-0.95,073-0.02%
2022/05/241.6386.822388.25384.50-0.45,140-0.01%
2022/05/233.1393.5811392.82393.00-7.95,219-0.15%
2022/05/204403.132402.50401.5025,2150.04%
2022/05/191.1394.401.2390.08402.50-0.25,2380.00%
2022/05/180.1397.5400.00395.000.15,2700.00%
2022/05/178.1394.921396.50394.5075,3130.13%
2022/05/166.1396.152395.50391.504.15,3590.08%
2022/05/132.1394.672397.00399.000.15,3690.00%
2022/05/120390.001391.00388.50-15,461-0.02%
2022/05/112.2390.5300.00391.502.25,4720.04%
2022/05/100382.500.1390.50390.50-0.15,5220.00%
2022/05/090.5381.7400.00378.000.55,5410.01%
2022/05/060.2392.760.1394.00391.000.15,5660.00%
2022/05/053.2399.611.1398.10401.002.15,6060.04%
2022/05/040.3397.122.1398.40395.00-1.85,582-0.03%
2022/05/032.1401.5100.00403.502.15,5640.04%
2022/04/297.3406.162.2399.56398.505.15,5870.09%
2022/04/280380.0000.00382.5005,4320.00%
2022/04/270.1357.258356.31363.50-7.95,363-0.15%
2022/04/261.1377.7800.00376.001.15,2690.02%
2022/04/250.2375.6300.00374.500.25,2900.00%
2022/04/224.2390.751.4390.14387.002.85,2590.05%
2022/04/212400.985398.01401.50-35,238-0.06%
2022/04/204.1403.3900.00405.504.15,2440.08%
2022/04/193.1407.362.5404.70402.000.65,2580.01%
2022/04/180.1406.0000.00405.500.15,2920.00%
2022/04/152.2403.452400.00400.000.25,3170.00%
2022/04/142415.501414.00414.0015,3710.02%
2022/04/130.1402.5000.00410.000.15,4050.00%
2022/04/121.7398.101398.50398.000.75,4510.01%
2022/04/110.6401.131390.50390.50-0.45,427-0.01%
2022/04/0810.1401.020403.00403.00105,4100.19%
2022/04/070.4405.700.1402.50400.000.35,4040.01%
2022/04/060.2416.3900.00415.000.25,3250.00%
2022/04/011.6423.751422.00427.500.65,2850.01%
2022/03/311.2427.282427.50426.50-0.85,291-0.02%
2022/03/300.6426.671.2422.77424.50-0.65,314-0.01%
2022/03/291.3420.620422.00420.501.35,3490.02%
2022/03/281.3424.229423.11425.00-7.75,374-0.14%
2022/03/241.5433.9300.00434.501.55,4710.03%
2022/03/230.1440.003.3440.48445.00-3.25,489-0.06%
2022/03/224.9434.064.8439.99434.500.15,5830.00%
2022/03/211.1450.6800.00450.501.15,5040.02%
2022/03/185.3460.7100.00456.505.35,5070.10%
2022/03/171465.002.1464.62467.00-1.15,512-0.02%
2022/03/161.3449.691448.00452.500.35,4830.01%
2022/03/151.2451.542.4452.04451.50-1.25,502-0.02%
2022/03/141461.001465.48463.0005,5860.00%
2022/03/110.1465.3300.00466.500.15,6940.00%
2022/03/103465.792.1463.14468.000.95,7620.02%
2022/03/096.4456.261.3457.73452.505.15,7970.09%
2022/03/080.1456.750452.00452.5005,8790.00%
2022/03/072.2458.104461.38456.50-1.85,922-0.03%
2022/03/041474.1200.00474.0015,9550.02%
2022/03/031.1483.3610476.85480.00-8.96,025-0.15%
2022/03/0200.000.3477.45477.00-0.36,0750.00%
2022/03/010.5469.461476.50481.00-0.56,089-0.01%
2022/02/250.5459.450458.50456.500.56,0110.01%
2022/02/2410.1460.317456.86456.003.16,0110.05%
2022/02/235.2463.944.1465.52463.5015,9720.02%
2022/02/222.5450.261447.50452.001.55,9800.03%
2022/02/211.3445.821447.50453.500.36,0630.01%
2022/02/181.6443.751.1445.09446.500.56,2560.01%
2022/02/171.5452.573451.00450.50-1.56,281-0.02%
2022/02/161.3459.3000.00456.001.36,3990.02%
2022/02/150.3456.041454.00453.00-0.76,411-0.01%
2022/02/142.7454.867451.43454.50-4.36,404-0.07%
2022/02/114462.753468.00468.0016,3350.02%
2022/02/100467.501469.01467.00-16,390-0.02%
2022/02/091.4459.781465.00462.000.46,5580.01%
2022/02/084.2455.881453.00453.003.26,8120.05%
2022/02/072.3459.481456.50456.501.36,7620.02%
2022/01/260.1471.990474.50471.000.16,7010.00%
2022/01/250.2478.070.1481.50473.000.26,7130.00%
2022/01/242.3484.200.1480.00490.502.26,7070.03%
2022/01/210.1496.593.1494.02494.50-2.96,702-0.04%
2022/01/201.1499.2700.00503.001.16,7570.02%
2022/01/190.2505.731503.00506.00-0.86,751-0.01%
2022/01/180.1511.001515.90510.00-0.96,770-0.01%
2022/01/171499.000501.00501.0016,7450.01%
2022/01/145490.8800.00494.5056,7690.07%
2022/01/133.2499.151.8496.45498.001.46,8190.02%
2022/01/120.1507.001508.88508.00-16,826-0.01%
2022/01/110.1512.001513.00508.00-0.96,833-0.01%
2022/01/101.1505.341510.00510.000.16,8360.00%
2022/01/073515.317.1507.15507.00-4.16,881-0.06%
2022/01/061.3510.3800.00517.001.36,8710.02%
2022/01/055.1519.597519.30520.00-1.96,855-0.03%
2022/01/043.1529.352532.00532.001.16,8610.02%
2022/01/034539.253538.00538.0016,8500.01%
2021/12/301540.001.1540.79539.00-0.16,8850.00%
2021/12/291533.001.3535.44534.00-0.36,8900.00%
2021/12/282.1537.903.1535.96537.00-1.16,974-0.02%
2021/12/270.1528.002.3532.53531.00-2.26,984-0.03%
2021/12/2413532.924533.25530.0097,0280.13%
2021/12/231532.0016.3535.44538.00-15.37,083-0.22%
2021/12/220.1531.001.3531.80532.00-1.27,091-0.02%
2021/12/211531.001.4530.01535.00-0.47,079-0.01%
2021/12/201516.001.1527.63528.00-0.17,0420.00%
2021/12/173.1531.262530.00531.0016,9930.01%
2021/12/162521.504.1526.92534.00-2.16,957-0.03%
2021/12/154501.754508.50512.0006,8610.00%
2021/12/1420509.356.1504.11502.0013.96,8530.20%
2021/12/133.1523.2317.6522.70520.00-14.56,826-0.21%
2021/12/103.1509.242511.00508.001.16,7800.02%
2021/12/091512.941.3511.89512.00-0.36,7770.00%
2021/12/082.2518.406.2518.83519.00-46,749-0.06%
2021/12/075.1509.999.2510.86513.00-4.16,743-0.06%
2021/12/066.1501.184502.99505.0026,6450.03%
2021/12/031491.964492.50493.00-36,613-0.05%
2021/12/025489.108484.42486.00-36,607-0.04%
2021/12/016478.101471.00482.5056,6550.08%
2021/11/302.2472.151465.69465.501.26,5840.02%
2021/11/292470.421469.90470.0016,5650.02%
2021/11/261466.5000.00462.5016,5650.02%
2021/11/255476.407.1474.73473.00-2.16,561-0.03%
2021/11/242.2482.072488.00480.500.26,6130.00%
2021/11/233.1479.214.1483.76485.50-16,719-0.01%
2021/11/220484.5000.00489.5006,7130.00%
2021/11/195.1491.483491.00483.002.16,7710.03%
2021/11/183.3495.635.3498.05493.50-26,765-0.03%
2021/11/175.4492.6911.4491.68490.50-66,684-0.09%
2021/11/167472.785.2466.21470.001.86,5040.03%
2021/11/159469.3314.4469.06470.00-5.46,512-0.08%
2021/11/123.1454.001.1451.43451.502.16,4640.03%
2021/11/111445.0100.00443.0016,4740.02%
2021/11/1010.1452.070.8453.49452.009.46,5010.14%
2021/11/091.2459.981458.50461.000.26,5040.00%
2021/11/086455.014.7460.34456.501.36,4170.02%
2021/11/0510.3430.7315.6434.59448.00-5.36,269-0.09%
2021/11/042.2416.131407.50407.501.26,0190.02%
2021/11/0300.001414.00413.50-16,107-0.02%
2021/11/024412.112412.25405.5026,2480.03%
2021/11/013.1423.354417.88418.50-0.96,405-0.01%
2021/10/291420.4900.00415.5016,5170.02%
2021/10/287.1415.856.4414.35410.500.76,6190.01%
2021/10/273407.831408.50408.5026,9910.03%
2021/10/266407.501409.50409.0057,1470.07%
2021/10/250.1401.6700.00400.000.17,2520.00%
2021/10/222.2392.702399.75405.000.27,4690.00%
2021/10/213.3397.627.2402.66395.50-3.87,730-0.05%
2021/10/205400.001.2401.84399.003.87,6800.05%
2021/10/191397.501401.00401.0007,7110.00%
2021/10/182.1393.791389.00387.001.17,8400.01%
2021/10/153.1382.855388.60390.50-1.97,897-0.02%
2021/10/142.1370.374.1371.28372.00-27,975-0.03%
2021/10/131.1371.6800.00371.501.17,9620.01%
2021/10/122.1376.631373.50372.001.17,9570.01%
2021/10/082396.2200.00389.0027,9230.03%
2021/10/071405.002.5397.20396.00-1.57,985-0.02%
2021/10/063.1394.672.7394.53391.000.48,0210.00%
2021/10/052394.001395.92397.5018,0520.01%
2021/10/042401.742.2400.20399.50-0.18,0910.00%
2021/10/016406.496404.92404.5008,1430.00%
2021/09/300.3403.5900.00410.000.38,2010.00%
2021/09/293.7409.641.1407.41406.502.68,1560.03%
2021/09/282425.552424.00424.0008,1670.00%
2021/09/271428.493.1430.19434.50-2.18,188-0.03%
2021/09/243.2429.312.1427.55426.001.18,1940.01%
2021/09/230428.000.1432.00426.5008,2920.00%
2021/09/223.3419.331.1416.95422.002.28,2560.03%
2021/09/173429.671428.63428.5028,2500.02%
2021/09/162.2429.213430.83429.00-0.88,262-0.01%
2021/09/151431.042431.25431.00-18,270-0.01%
2021/09/144444.733440.67440.0018,3130.01%
2021/09/134448.114444.38444.0008,4400.00%
2021/09/103.1443.145452.50454.00-1.98,564-0.02%
2021/09/0900.001432.50433.50-18,524-0.01%
2021/09/084.1425.314428.29425.500.18,5480.00%
2021/09/076.6436.914435.00431.002.68,5510.03%
2021/09/0611.3435.633.1432.89430.008.28,5630.10%
2021/09/034.4458.1000.00456.504.48,4740.05%
2021/09/023.2460.673.1457.57456.500.28,5240.00%
2021/09/011.3453.552456.50463.00-0.78,498-0.01%
2021/08/313447.0300.00449.0038,5110.04%
2021/08/304.3445.541451.47454.503.38,5270.04%
2021/08/277.3448.952.1448.57446.005.28,4550.06%
2021/08/261470.337459.94459.50-68,428-0.07%
2021/08/254.1462.483.1464.14469.0018,5090.01%
2021/08/245.1470.632463.75461.003.18,5890.04%
2021/08/233.2479.831480.50480.502.28,6480.02%
2021/08/2017.2475.3213476.08470.004.28,7540.05%
2021/08/196.1482.114481.63470.502.18,7990.02%
2021/08/186.1466.423.2464.96491.5038,7680.03%
2021/08/176.1482.162474.17474.004.18,8180.05%
2021/08/162503.0112.3505.82506.00-10.38,868-0.12%
2021/08/137.1520.222.9512.30509.004.28,9740.05%
2021/08/120.1527.3200.00527.000.19,2300.00%
2021/08/113521.003.2521.91519.00-0.29,4790.00%
2021/08/102.1534.442.1532.49531.0009,7040.00%
2021/08/095.4544.418.3544.09538.00-39,807-0.03%
2021/08/069.4564.687.1565.56560.002.49,9180.02%
2021/08/0512573.106.4576.82570.005.610,0460.06%
2021/08/045.1555.8317.3553.51562.00-12.210,340-0.12%
2021/08/039.3546.997.1547.00545.002.210,5810.02%
2021/08/028.2542.987.9542.49541.000.310,6170.00%
2021/07/302.3511.673.1515.51511.00-0.810,454-0.01%
2021/07/291.2497.112.3505.63503.00-1.110,501-0.01%
2021/07/285.5497.492.2490.82490.003.210,5710.03%
2021/07/275.3519.4514.8517.68522.00-9.410,575-0.09%
2021/07/260.1496.3300.00492.000.110,4620.00%
2021/07/231.2491.573502.02489.00-1.810,540-0.02%
2021/07/222.1499.235499.40497.50-310,644-0.03%
2021/07/210.3482.400.1489.50478.500.210,7620.00%
2021/07/204.3487.3100.00483.004.310,7500.04%
2021/07/193.1501.035498.80503.00-210,706-0.02%
2021/07/161499.0800.00499.50110,7780.01%
2021/07/151492.500.1498.00499.500.910,8000.01%
2021/07/142.1492.1200.00490.502.110,8100.02%
2021/07/130.2499.400.1506.00495.000.110,7950.00%
2021/07/121.3499.2100.00500.001.310,8330.01%
2021/07/095.1492.873497.50492.502.110,8920.02%
2021/07/081.2503.433504.99506.00-1.810,942-0.02%
2021/07/076.1497.9200.00494.006.111,0250.06%
2021/07/054.1503.951506.00504.003.111,2300.03%
2021/07/021.1496.5200.00493.501.111,3040.01%
2021/07/012.1504.362502.50503.000.111,3520.00%
2021/06/301501.994.2499.99499.00-3.111,458-0.03%
2021/06/291.1489.120.1493.50487.50111,4160.01%
2021/06/2800.000.4492.00496.50-0.411,5920.00%
2021/06/254496.002.1491.13489.001.911,6600.02%
2021/06/241497.501498.00497.00011,7700.00%
2021/06/230.2488.880.3487.83490.00-0.111,9640.00%
2021/06/224.1475.424.5476.29476.50-0.411,9860.00%
2021/06/2110.7485.674.2490.83483.006.511,8840.05%
2021/06/180.2510.001.1511.82503.00-111,837-0.01%
2021/06/173.3506.182505.00509.001.311,9450.01%
2021/06/166.6512.583.1510.46510.003.612,1630.03%
2021/06/150.4517.353519.67522.00-2.612,412-0.02%
2021/06/113.4509.271507.00506.002.412,4800.02%
2021/06/1011.5518.222519.00515.009.512,7750.07%
2021/06/091508.012512.50513.00-112,879-0.01%
2021/06/084.1516.323.7515.11512.000.412,9630.00%
2021/06/075.1506.836510.83519.00-0.913,015-0.01%
2021/06/041.6498.761.1500.00500.000.512,9880.00%
2021/06/033.1494.552499.25505.001.113,1180.01%
2021/06/026.3508.294499.50498.002.313,1560.02%
2021/06/019.4528.047.1516.90516.002.313,1400.02%
2021/05/316.2528.1515.2525.56534.00-913,110-0.07%
2021/05/283.1505.213.3508.13505.00-0.113,0290.00%
2021/05/270.2494.670.2484.50495.50013,0290.00%
2021/05/263.2486.361487.00487.002.213,1200.02%
2021/05/254.2499.382504.00491.002.213,1860.02%
2021/05/241.5484.321475.50487.500.513,0830.00%
2021/05/2114467.7812.1469.56470.501.913,0710.01%
2021/05/207.3474.345464.22460.002.312,9920.02%
2021/05/197.2502.261.5508.69494.505.812,8560.05%
2021/05/185.5488.647.2501.81513.00-1.712,796-0.01%
2021/05/178.1471.676.5473.54466.501.612,6990.01%
2021/05/144.6486.445.2494.49480.00-0.612,5590.00%
2021/05/137.2489.0911484.89479.00-3.912,427-0.03%
2021/05/1212485.9810480.06491.50212,2190.02%
2021/05/1111.3502.413490.84491.008.211,8080.07%
2021/05/103.5555.4500.00545.003.511,4730.03%
2021/05/073564.678577.99578.00-511,350-0.04%
2021/05/066543.152544.50553.00411,1330.04%
2021/05/0512.3556.788555.00533.004.311,0110.04%
2021/05/046.3576.1812.1572.53581.00-5.810,953-0.05%
2021/05/034.1594.001.7594.71588.002.410,7770.02%
2021/04/291625.023627.67624.00-210,674-0.02%
2021/04/280.1633.211.1643.25624.00-110,596-0.01%
2021/04/2710.1637.048633.50620.002.110,5130.02%
2021/04/261.1621.693.1618.00616.00-210,288-0.02%
2021/04/2300.002602.75614.00-210,238-0.02%
2021/04/223594.320593.00588.00310,2600.03%
2021/04/213592.321.1592.82589.001.910,2010.02%
2021/04/201595.003600.00596.00-210,201-0.02%
2021/04/192.1596.961601.96592.001.110,2130.01%
2021/04/164.1614.784613.77611.000.110,1660.00%
2021/04/155601.615603.99610.00010,0990.00%
2021/04/145.1577.621.1587.55591.00410,0810.04%
2021/04/133.1590.315.1584.02586.00-210,108-0.02%
2021/04/1210.4598.995590.20585.005.39,9780.05%
2021/04/0911.1619.132627.50611.009.19,8180.09%
2021/04/084620.004.1631.98629.00-0.19,7460.00%
2021/04/071.1599.244614.25619.00-39,591-0.03%
2021/04/061583.002.1603.81602.00-1.19,500-0.01%
2021/04/015580.403570.07570.0029,3930.02%
2021/03/313588.004585.50575.00-19,445-0.01%
2021/03/301574.806.1571.72572.00-5.19,340-0.05%
2021/03/299566.785563.20560.0049,2940.04%
2021/03/266.1563.425.1556.27569.0019,1840.01%
2021/03/255529.205534.98536.0009,0090.00%
2021/03/244.1528.024.3532.00528.00-0.28,9850.00%
2021/03/235.1531.534537.00533.001.19,0160.01%
2021/03/227535.707.1532.88527.0008,9420.00%
2021/03/199.2535.797539.24542.002.28,7940.02%
2021/03/181539.0111.7537.51539.00-10.78,560-0.12%
2021/03/172.1504.144508.25508.00-1.98,305-0.02%
2021/03/162.3505.344.1511.88497.50-1.88,198-0.02%
2021/03/154494.522499.50496.5027,9190.03%
2021/03/1214497.323.1489.92487.0010.97,8270.14%
2021/03/112.1494.722.1489.13499.00-0.17,7960.00%
2021/03/102.1480.921477.00477.001.17,6950.01%
2021/03/093.1487.393473.36473.500.17,6840.00%
2021/03/0800.001.2487.90481.00-1.27,593-0.02%
2021/03/053466.191468.00469.5027,4710.03%
2021/03/042.1475.461.1477.77477.0017,4340.01%
2021/03/036492.155488.80494.0017,3150.01%
2021/03/021508.001.1496.18493.50-0.17,2500.00%
2021/02/264.2477.455.1478.92474.00-0.87,151-0.01%
2021/02/255.3505.9618499.67499.00-12.76,994-0.18%
2021/02/245512.005511.80506.0006,8730.00%
2021/02/235.3514.392514.50513.003.36,8090.05%
2021/02/224.1526.723.1529.30531.0016,7350.01%
2021/02/1912.1535.093.1544.15528.0096,7590.13%
2021/02/187.3532.036537.86544.001.36,6240.02%
2021/02/174524.012526.00526.0026,4480.03%
2021/02/051471.086.4473.53479.00-5.46,252-0.09%
2021/02/042.2430.503438.67435.50-0.86,222-0.01%
2021/02/036425.833427.39430.5036,2370.05%
2021/02/022423.503.2422.32423.50-1.26,274-0.02%
2021/02/013403.832406.50408.5016,4440.02%
2021/01/2918.1401.423.2399.16394.0014.96,4190.23%
2021/01/285403.104400.25401.0016,3960.02%
2021/01/277413.285411.60414.0026,3740.03%
2021/01/262425.932432.25408.0006,3330.00%
2021/01/251.1418.001417.00417.500.16,2410.00%
2021/01/221.1424.722.1426.98423.00-0.96,201-0.01%
2021/01/210415.005410.20408.50-56,126-0.08%
2021/01/206.1402.6600.00401.006.16,1080.10%
2021/01/1900.004.4408.32410.00-4.46,003-0.07%
2021/01/184393.631395.00395.0035,9330.05%
2021/01/152406.004402.41400.00-25,892-0.03%
2021/01/145394.7000.00393.0055,7910.09%
2021/01/131399.001398.00403.0005,7710.00%
2021/01/1200.001385.00383.00-15,744-0.02%
2021/01/112381.750.3384.50387.501.75,6820.03%
2021/01/081.1384.822383.02384.00-0.95,679-0.02%
2021/01/072378.480.3380.94378.001.75,7120.03%
2021/01/061384.988380.69384.00-75,650-0.12%
2021/01/052356.2500.00359.5025,4870.04%
2021/01/043361.7200.00363.5035,5220.06%
2020/12/313369.1713.1368.00369.00-10.15,616-0.18%
2020/12/3000.001357.00357.00-15,643-0.02%
2020/12/291355.001352.00352.5005,7010.00%
2020/12/283.1346.651346.01348.502.15,7370.04%
2020/12/2513.1357.082.3347.07351.5010.85,7210.19%
2020/12/241.1335.451.1337.92333.0005,6480.00%
2020/12/231320.002325.75325.00-15,613-0.02%
2020/12/2200.001321.50318.00-15,606-0.02%
2020/12/211.1320.591325.50324.500.15,5710.00%
2020/12/1800.001327.00323.00-15,536-0.02%
2020/12/172322.254321.75323.00-25,556-0.04%
2020/12/151.1309.103311.00312.50-25,469-0.04%
2020/12/1400.001320.50318.00-15,488-0.02%
2020/12/112.1316.212316.50315.500.15,5180.00%
2020/12/101316.0100.00317.5015,4800.02%
2020/12/092324.005320.90321.50-35,498-0.05%
2020/12/0800.005316.80316.50-55,448-0.09%
2020/12/074.1305.671304.00306.003.15,4250.06%
2020/12/042312.752315.50315.0005,3850.00%
2020/12/021308.005306.90308.00-45,332-0.08%
2020/12/011302.0000.00303.0015,3260.02%
2020/11/309303.721302.50299.0085,3760.15%
2020/11/271298.5000.00304.0015,3700.02%
2020/11/252296.501298.00293.0015,5050.02%
2020/11/242299.0000.00298.5025,5140.04%
2020/11/192304.503301.33297.50-15,720-0.02%
2020/11/183298.008298.31300.00-55,669-0.09%
2020/11/171292.503292.00291.00-25,597-0.04%
2020/11/131288.506287.33291.50-55,713-0.09%
2020/11/122285.751287.00286.0015,9180.02%
2020/11/114.1290.092285.50286.002.15,8970.03%
2020/11/102292.753291.84291.50-15,843-0.02%
2020/11/091298.509.1296.41293.00-8.15,739-0.14%
2020/11/0600.001273.00273.00-15,573-0.02%
2020/11/041271.001269.50273.0005,6480.00%
2020/11/030266.5000.00263.5005,8670.00%
2020/11/022.1266.5700.00264.002.16,0060.03%
2020/10/302.5272.361270.00267.001.56,0260.02%
2020/10/291.2275.2600.00274.501.26,0710.02%
2020/10/271.2277.502276.75278.00-0.96,410-0.01%
2020/10/223278.6700.00277.0036,6210.05%
2020/10/2100.002283.50281.50-26,635-0.03%
2020/10/2000.002282.50282.00-26,671-0.03%
2020/10/192279.0000.00277.0026,7130.03%
2020/10/161278.003278.50278.50-26,855-0.03%
2020/10/153.1280.451278.00279.502.16,8840.03%
2020/10/141280.000281.00280.5016,8140.01%
2020/10/131283.003283.00281.50-26,789-0.03%
2020/10/121288.008286.63285.00-76,811-0.10%
2020/10/081280.002281.50282.00-16,819-0.01%
2020/10/072274.756272.42277.00-46,737-0.06%
2020/10/0600.005269.00269.50-56,754-0.07%
2020/09/301265.001267.00265.5006,9320.00%
2020/09/293262.835263.40264.00-26,999-0.03%
2020/09/281248.007255.29258.50-67,140-0.08%
2020/09/259249.7200.00243.5097,2690.12%
2020/09/241256.531255.00258.0007,3880.00%
2020/09/235258.103259.00259.5027,3920.03%
2020/09/2200.008257.63259.00-87,408-0.11%
2020/09/213255.0000.00253.0037,3390.04%
2020/09/181.1256.112256.50257.00-0.97,343-0.01%
2020/09/1700.003255.00253.00-37,362-0.04%
2020/09/1600.002256.25255.50-27,362-0.03%
2020/09/1500.007.1251.59252.00-7.17,385-0.10%
2020/09/1400.002.1248.34250.50-2.17,508-0.03%
2020/09/101246.5000.00243.5017,4890.01%
2020/09/091235.570239.00237.5017,4100.01%
2020/09/082242.0100.00242.0027,3540.03%
2020/09/073.1241.0800.00241.003.17,3310.04%
2020/09/042243.251243.50243.0017,3210.01%
2020/09/022.1250.052252.50249.500.17,2090.00%
2020/09/011246.001244.50246.5007,1440.00%
2020/08/313245.001253.00240.0027,0810.03%
2020/08/286245.582248.25248.0046,9850.06%
2020/08/271247.004246.38248.00-36,947-0.04%
2020/08/262253.0000.00254.0026,8250.03%
2020/08/254.1263.6200.00262.004.16,7210.06%
2020/08/246263.4200.00264.0066,7250.09%
2020/08/214264.253264.17263.0016,7260.01%
2020/08/201257.009257.28256.00-86,685-0.12%
2020/08/193268.331265.00268.5026,6470.03%
2020/08/1815268.109265.89265.5066,5440.09%
2020/08/172284.253286.00289.00-16,336-0.02%
2020/08/144280.002282.75285.0026,3740.03%
2020/08/135285.005285.30284.5006,3520.00%
2020/08/126282.332281.50282.0046,3960.06%
2020/08/113287.172287.75289.5016,4510.02%
2020/08/107291.215288.20287.0026,3840.03%
2020/08/0712302.041294.00294.00116,3620.17%
2020/08/065.1313.434315.25316.001.16,1770.02%
2020/08/0500.006302.25303.50-66,036-0.10%
2020/08/041296.001300.00297.5005,9630.00%
2020/08/033295.671294.00296.0025,9540.03%
2020/07/3114294.7919292.39290.00-56,052-0.08%
2020/07/301278.5000.00279.5015,8960.02%
2020/07/291277.503275.67277.50-25,945-0.03%
2020/07/284277.386278.50269.50-25,960-0.03%
2020/07/276274.923275.83277.0035,9050.05%
2020/07/248274.5600.00271.5085,9750.13%
2020/07/233278.832278.50281.5015,9790.02%
2020/07/228276.1915274.97279.50-75,973-0.12%
2020/07/212264.752265.00265.5005,8480.00%
2020/07/201261.501260.00260.0005,8270.00%
2020/07/171263.5000.00262.0015,8580.02%
2020/07/162264.004265.00263.50-25,883-0.03%
2020/07/155266.904263.38262.5015,8460.02%
2020/07/144269.502269.25267.0025,8520.03%
2020/07/139272.895273.70271.5045,8320.07%
2020/07/108288.3810288.10285.50-25,772-0.03%
2020/07/097285.1411286.73284.50-45,709-0.07%
2020/07/085268.603268.00268.0025,5460.04%
2020/07/0720268.905268.60265.00155,4580.27%
2020/07/068.1275.204277.13281.504.15,3000.08%
2020/07/031255.006247.08260.50-55,177-0.10%
2020/07/0200.002237.25237.00-25,054-0.04%
2020/07/012233.756233.08234.50-45,085-0.08%
2020/06/301230.5000.00228.0015,0550.02%
2020/06/292228.252228.50227.5005,0650.00%
2020/06/242228.752231.25228.0005,0510.00%
2020/06/2300.001228.00228.00-15,081-0.02%
2020/06/221228.501230.00224.0005,0820.00%
2020/06/1900.0016222.91222.00-165,083-0.31%
2020/06/182214.253215.50215.50-15,053-0.02%
2020/06/173213.503214.50214.0005,1200.00%
2020/06/161215.0000.00215.0015,2930.02%
2020/06/153212.674213.13211.00-15,451-0.02%
2020/06/1213208.692210.75213.50115,4990.20%
2020/06/112214.504217.13213.50-25,568-0.04%
2020/06/102214.7500.00214.0025,6090.04%
2020/06/092216.5000.00217.0025,6900.04%
2020/06/0800.002216.50217.50-25,802-0.03%
2020/06/051213.502216.00215.00-15,800-0.02%
2020/06/041216.003214.67216.00-25,849-0.03%
2020/06/031214.006214.33213.00-55,868-0.09%
2020/05/2900.003208.50205.00-35,871-0.05%
2020/05/281209.0000.00208.0015,8680.02%
2020/05/271210.007209.00207.00-65,929-0.10%
2020/05/2600.008206.81208.00-86,004-0.13%
2020/05/221198.001199.00198.5005,9990.00%
2020/05/2100.0010203.00203.50-106,010-0.17%
2020/05/202198.2500.00198.0026,0920.03%
2020/05/185198.6000.00195.0056,1240.08%
2020/05/152204.0000.00204.0026,0140.03%
2020/05/143205.671204.50203.5026,0200.03%
2020/05/1300.004208.50210.00-45,997-0.07%
2020/05/122205.7500.00204.0025,9380.03%
2020/05/114204.2500.00204.0046,0180.07%
2020/05/086204.671207.00203.5056,0610.08%
2020/05/0711203.053205.33200.0086,0660.13%
2020/05/062196.003195.17195.50-15,926-0.02%
2020/05/051188.006188.00189.00-55,838-0.09%
2020/05/0400.001187.50187.00-15,822-0.02%
2020/04/302185.751186.00186.5015,7810.02%
2020/04/293185.003184.83183.5005,7980.00%
2020/04/2400.001176.50176.00-15,740-0.02%
2020/04/231179.0000.00178.5015,7330.02%
2020/04/222175.251175.00177.0015,7840.02%
2020/04/214181.503180.00179.0015,8120.02%
2020/04/201183.5000.00183.0015,8670.02%
2020/04/172186.2500.00185.0025,9680.03%
2020/04/161183.501184.50183.0005,9290.00%
2020/04/153186.3300.00186.0036,0160.05%
2020/04/1400.004185.25185.50-46,067-0.07%
2020/04/131181.002181.75181.00-16,147-0.02%
2020/04/104186.131185.50185.0036,2160.05%
2020/04/096186.752187.25187.0046,3430.06%
2020/04/085185.7000.00184.5056,3280.08%
2020/04/072189.002186.00184.0006,2810.00%
2020/04/061176.002178.75185.00-16,250-0.02%
2020/03/272172.252172.50172.0006,2900.00%
2020/03/261171.0000.00171.0016,3460.02%
2020/03/251166.503170.50169.00-26,703-0.03%
2020/03/241165.002163.25161.50-16,753-0.01%
2020/03/2311154.6411151.68153.5006,7430.00%
2020/03/203159.502158.00152.0016,7020.01%
2020/03/181172.502170.50168.50-16,536-0.02%
2020/03/161177.502177.50171.50-16,603-0.02%
2020/03/132174.251183.00178.5016,5910.02%
2020/03/125186.501189.50185.5046,5490.06%
2020/03/102196.002195.25194.0006,5160.00%
2020/03/0900.001198.50195.00-16,498-0.02%
2020/03/062203.501203.50203.5016,4630.02%
2020/03/041203.501203.00203.5006,5230.00%
2020/03/032201.503202.67201.50-16,594-0.02%
2020/02/271196.0000.00195.5016,7060.01%
2020/02/261203.5000.00203.5016,8360.01%
2020/02/253204.0000.00203.5037,2800.04%
2020/02/212204.502204.25205.0007,3730.00%
2020/02/202208.0000.00208.5027,2710.03%
2020/02/194211.881213.00213.0037,1890.04%
2020/02/171216.5000.00216.5017,2470.01%
2020/02/141218.5000.00219.5017,3310.01%
2020/02/1200.001221.50220.50-17,329-0.01%
2020/02/111210.502215.75216.50-17,286-0.01%
2020/02/102209.251211.00208.5017,4820.01%
2020/02/061214.5000.00218.5017,6670.01%
2020/02/051216.001214.00212.0007,8390.00%
2020/02/041216.501216.50218.0007,9240.00%
2020/02/031212.0000.00213.0017,9680.01%
2020/01/311216.0000.00218.0017,9910.01%
2020/01/301216.0000.00214.5018,0590.01%
2020/01/1500.001227.00227.50-18,850-0.01%
2020/01/1400.000232.00232.0008,7600.00%
2020/01/1300.003230.00232.50-38,660-0.03%
2020/01/102227.253226.00227.50-18,590-0.01%
2020/01/092225.5000.00227.5028,5920.02%
2020/01/0800.001221.00220.50-18,506-0.01%
2020/01/0700.003218.50218.00-38,421-0.04%
2020/01/062210.7500.00211.0028,3270.02%
2020/01/031216.0000.00215.5018,2850.01%
2019/12/311220.5000.00219.0018,2290.01%
2019/12/3000.003222.67222.00-38,345-0.04%
2019/12/2700.001226.50227.00-18,418-0.01%
2019/12/2500.001219.50219.00-18,478-0.01%
2019/12/243217.172217.50216.0018,5420.01%
2019/12/2300.002215.50216.00-28,613-0.02%
2019/12/208210.881211.50212.5078,5300.08%
2019/12/191224.0000.00225.5018,1670.01%
2019/12/181230.5000.00229.0018,0640.01%
2019/12/171235.002235.50238.00-18,016-0.01%
2019/12/1600.001233.50235.00-18,094-0.01%
2019/12/132236.002229.00229.0008,0810.00%
2019/12/124231.632231.00230.5027,9860.03%
2019/12/111228.0000.00230.0017,9250.01%
2019/12/108223.7514226.11227.50-67,895-0.08%
2019/12/096226.081225.50225.5057,9180.06%
2019/12/051221.0000.00221.5017,9590.01%
2019/12/0400.002216.25216.00-28,053-0.02%
2019/11/282224.251231.00223.5018,4900.01%
2019/11/261228.0000.00225.5018,8720.01%
2019/11/252234.253229.00227.00-18,839-0.01%
2019/11/224228.136226.42237.50-28,732-0.02%
2019/11/212215.001215.50216.0018,3360.01%
2019/11/2000.001220.00218.00-18,395-0.01%
2019/11/191217.502216.00219.00-18,436-0.01%
2019/11/181210.002214.25214.50-18,469-0.01%
2019/11/153211.501211.56212.5028,6020.02%
2019/11/132219.253217.67216.00-18,689-0.01%
2019/11/1200.001214.50216.00-18,610-0.01%
2019/11/071221.001215.00215.0008,6090.00%
2019/11/0600.002213.00214.50-28,457-0.02%
2019/11/051217.005215.50219.00-48,509-0.05%
2019/11/043210.003208.67209.0008,4350.00%
2019/11/013199.174201.50202.00-18,321-0.01%
2019/10/3000.002194.75196.50-28,202-0.02%
2019/10/292192.001192.50192.5018,1530.01%
2019/10/283196.331196.00195.5028,0930.02%
2019/10/255199.403198.50196.0027,9760.03%
2019/10/242204.755203.70208.00-37,783-0.04%
2019/10/235199.7011198.55204.50-67,616-0.08%
2019/10/221188.001188.00188.0007,2910.00%
2019/10/211186.501186.50186.5007,4550.00%
2019/10/1800.004188.50187.50-47,610-0.05%
2019/10/171186.501187.00188.0007,7730.00%
2019/10/092183.505184.50181.00-38,577-0.03%
2019/10/081189.001184.00187.0008,7280.00%
2019/10/072190.756190.50188.50-48,873-0.05%
2019/10/043189.502190.00191.0018,9240.01%
2019/10/0200.001185.50187.00-18,806-0.01%
2019/10/0100.001183.50184.50-18,797-0.01%
2019/09/269184.442181.75182.0078,8610.08%
2019/09/241184.5000.00184.5019,0370.01%
2019/09/204186.501187.00185.0039,0780.03%
2019/09/198190.2500.00189.0089,0510.09%
2019/09/181189.502187.00186.50-18,947-0.01%
2019/09/171185.502186.50186.50-18,943-0.01%
2019/09/1600.001183.00185.50-18,984-0.01%
2019/09/121188.0000.00187.5019,0270.01%
2019/09/111188.000189.50188.0019,1650.01%
2019/09/103184.832184.50184.0019,1490.01%
2019/09/091189.0000.00187.0019,1040.01%
2019/09/067191.506192.33189.5019,0710.01%
2019/09/0500.002188.75188.50-29,019-0.02%
2019/09/043186.8300.00186.0039,0870.03%
2019/09/031189.5000.00188.5019,0900.01%
2019/09/021190.501194.00193.0009,1580.00%
2019/08/301187.5014188.61186.00-139,151-0.14%
2019/08/292182.008182.13181.00-68,927-0.07%
2019/08/2800.0011172.45174.50-118,746-0.13%
2019/08/2700.001172.50170.50-18,712-0.01%
2019/08/263169.671170.50169.0028,7210.02%
2019/08/2300.003175.50174.00-38,719-0.03%
2019/08/221173.501173.00172.5008,6720.00%
2019/08/211171.0000.00171.5018,6250.01%
2019/08/203173.502174.50174.5018,6060.01%
2019/08/191171.003170.17173.00-28,560-0.02%
2019/08/161166.503165.17165.00-28,546-0.02%
2019/08/151161.003160.67162.50-28,671-0.02%
2019/08/132161.502161.50161.0008,9010.00%
2019/08/081163.002164.75165.00-18,953-0.01%
2019/08/073164.504164.88163.50-18,903-0.01%
2019/08/062155.752155.75157.0008,7770.00%
2019/08/053160.6700.00157.0038,7650.03%
2019/08/0200.001164.00164.50-18,734-0.01%
2019/08/012166.0000.00168.0028,7380.02%
2019/07/3113165.1900.00166.00138,8100.15%
2019/07/3000.003166.50167.00-38,860-0.03%
2019/07/2600.001170.00171.00-18,882-0.01%
2019/07/252172.752172.50172.5008,8460.00%
2019/07/2400.003172.67171.50-38,753-0.03%
2019/07/235173.006172.75174.00-18,664-0.01%
2019/07/221172.002172.00174.50-18,548-0.01%
2019/07/197167.9311168.77172.00-48,467-0.05%
2019/07/187163.6400.00163.0078,2910.08%
2019/07/173171.1700.00171.0038,0600.04%
2019/07/1626182.9827179.13178.00-17,826-0.01%
2019/07/152175.504179.00180.00-27,624-0.03%
2019/07/1210175.9000.00173.50107,4820.13%
2019/07/1100.005183.50183.00-57,361-0.07%
2019/07/103175.171175.50175.0027,1570.03%
2019/07/091172.501172.50172.0007,1290.00%
2019/07/084173.7500.00172.5047,1250.06%
2019/07/0500.001173.50176.00-17,098-0.01%
2019/07/041174.5000.00175.5017,0940.01%
2019/07/033179.0000.00175.5037,0600.04%
2019/07/0211185.091185.50185.00106,9590.14%
2019/06/2800.001173.50173.00-16,638-0.02%
2019/06/2700.001169.50169.50-16,595-0.02%
2019/06/262166.251168.50167.0016,5900.02%
2019/06/241170.501167.50171.0006,5320.00%
2019/06/2100.001171.00170.50-16,497-0.02%
2019/06/201169.5000.00170.0016,4230.02%
2019/06/1900.008170.44171.00-86,341-0.13%
2019/06/181162.502163.00161.00-16,157-0.02%
2019/06/128162.5610164.00165.50-26,208-0.03%
2019/06/113159.6700.00160.5036,0970.05%
2019/06/102157.505156.80159.50-35,964-0.05%
2019/06/0610151.203150.67149.5075,8400.12%
2019/06/052166.0000.00166.0025,6260.04%
2019/06/041166.002168.00162.00-15,611-0.02%
2019/06/031163.0000.00164.0015,5550.02%
2019/05/314166.384167.13167.5005,5470.00%
2019/05/233164.834168.25167.00-15,178-0.02%
2019/05/221178.003178.00178.00-25,078-0.04%
2019/05/215172.0000.00173.5054,9600.10%
2019/05/201183.002180.75180.00-14,779-0.02%
2019/05/1700.001191.00187.50-14,750-0.02%
2019/05/151203.5000.00200.5014,8410.02%
2019/05/143196.172199.25202.5014,8140.02%
2019/05/132201.7500.00200.0024,7750.04%
2019/05/106212.8300.00211.0064,7200.13%
2019/05/091216.002218.50217.50-14,664-0.02%
2019/05/082218.001222.00217.0014,6570.02%
2019/05/0700.003218.00221.50-34,571-0.07%
2019/05/061202.001202.50203.5004,4980.00%
2019/05/032204.252203.25207.0004,5880.00%
2019/05/0200.001200.00200.00-14,544-0.02%
2019/04/3000.001202.00201.50-14,561-0.02%
2019/04/264199.8800.00199.0044,6710.09%
2019/04/2500.002204.50204.50-24,648-0.04%
2019/04/231196.5000.00195.5014,5980.02%
2019/04/1800.001196.50198.50-14,523-0.02%
2019/04/1600.001196.50195.00-14,458-0.02%
2019/04/031204.0000.00200.0014,2590.02%
2019/04/011198.0000.00196.0014,2180.02%
2019/03/281187.501190.00190.0004,1200.00%
2019/03/261187.001190.00191.0004,1530.00%
2019/03/2500.001187.50190.00-14,125-0.02%
2019/03/222190.751191.50191.0014,1120.02%
2019/03/212188.502189.50190.5004,0780.00%
2019/03/202188.001187.00186.0014,0770.02%
2019/03/191189.501184.50187.0004,0380.00%
2019/03/181180.001185.50188.5003,9890.00%
2019/03/151177.003181.33179.00-23,934-0.05%
2019/03/1300.001176.00176.50-13,830-0.03%
2019/03/121176.001177.50174.0003,8460.00%
2019/03/111173.0000.00178.5013,9340.03%
2019/03/0800.002173.75173.00-23,996-0.05%
2019/03/072171.501176.50172.5014,0470.02%
2019/03/0600.002172.75176.00-24,063-0.05%
2019/02/261175.001175.50173.5003,9740.00%
2019/02/252173.7500.00173.5023,9550.05%
2019/02/221173.502172.00173.00-13,950-0.03%
2019/02/2000.002176.50175.00-23,891-0.05%
2019/02/192174.2500.00174.5023,9070.05%
2019/02/185177.803176.50174.5023,8940.05%
2019/02/154172.504173.50174.5003,8040.00%
2019/02/141161.0000.00163.5013,6180.03%
2019/02/121161.001160.00161.0003,5660.00%
2019/01/301156.501157.50158.0003,6300.00%
2019/01/281155.5000.00153.0013,6980.03%
2019/01/251154.003154.17154.50-23,735-0.05%
2019/01/244149.502150.50150.0023,7550.05%
2019/01/2300.001153.50154.00-13,675-0.03%
2019/01/222153.502154.75155.0003,7300.00%
2019/01/211155.501157.00155.5003,8020.00%
2019/01/181150.501154.00150.5003,7910.00%
2019/01/171149.001148.50150.0003,8040.00%
2019/01/1500.001147.00148.00-13,818-0.03%
2019/01/0700.001138.00140.00-13,988-0.03%
2019/01/031134.0000.00134.0014,0670.02%
2019/01/021141.0000.00138.5014,0040.02%
2018/12/271139.001141.00142.0004,1450.00%
2018/12/2500.001137.00136.50-14,170-0.02%
2018/12/212139.751139.00139.0014,2860.02%
2018/12/202140.753141.50142.00-14,272-0.02%
2018/12/131138.001139.50138.0004,4120.00%
2018/12/111137.0000.00137.0014,4260.02%
2018/12/0700.001137.50137.50-14,454-0.02%
2018/12/061134.501137.00135.0004,5820.00%
2018/12/051141.501140.00142.0004,5780.00%
2018/12/041147.503143.50140.50-24,575-0.04%
2018/12/0300.007138.43143.00-74,547-0.15%
2018/11/301130.004130.50130.00-34,588-0.07%
2018/11/294128.3800.00127.0044,5370.09%
2018/11/281131.5000.00131.5014,4670.02%
2018/11/2600.001129.50127.50-14,500-0.02%
2018/11/191126.001128.00129.0004,6030.00%
2018/11/163124.831126.50129.0024,6020.04%
2018/11/151129.0000.00129.0014,5480.02%
2018/11/091129.0000.00133.5014,6730.02%
2018/11/082130.752131.50130.0004,6810.00%
2018/11/072135.002134.00133.0004,6990.00%
2018/11/063132.0000.00133.0034,7030.06%
2018/11/051139.001138.00138.5004,7030.00%
2018/11/023139.172137.50138.5014,7630.02%
2018/11/012137.502138.25138.0004,8980.00%
2018/10/292133.253129.00126.50-14,747-0.02%
2018/10/265134.605134.00133.0004,6560.00%
2018/10/251136.001133.50133.0004,6190.00%
2018/10/241136.002139.50137.50-14,550-0.02%
2018/10/221140.001139.50139.5004,5010.00%
2018/10/192135.502137.00139.5004,4670.00%
2018/10/1800.002137.25134.50-24,342-0.05%
2018/10/172132.5000.00132.0024,2610.05%
2018/10/162128.252127.00127.0004,2330.00%
2018/10/151127.501128.50129.0004,2190.00%
2018/10/111125.5000.00123.5014,2130.02%
2018/10/091135.0000.00137.0014,1340.02%
2018/10/081142.001139.00133.0004,1190.00%
2018/10/051143.001143.00143.0004,0430.00%
2018/10/0300.001143.50142.50-13,975-0.03%
2018/10/021145.5000.00144.0013,9760.03%
2018/09/281149.501150.00151.0003,9480.00%
2018/09/2500.000153.00147.0003,8830.00%
2018/09/211149.002151.50153.50-13,834-0.03%
2018/09/191148.5000.00149.0013,7660.03%
2018/09/181148.501148.50148.5003,7430.00%
2018/09/142149.252149.50150.0003,7200.00%
2018/09/132147.002149.50150.0003,7190.00%
2018/09/123146.671152.50146.0023,6740.05%
2018/09/111157.5000.00158.5013,5550.03%
2018/09/101155.0000.00156.5013,5690.03%
2018/09/071154.001161.00154.5003,6710.00%
2018/09/0600.004153.63153.50-43,662-0.11%
2018/09/041145.0000.00145.0013,4890.03%
2018/09/0300.001147.00147.00-13,492-0.03%
2018/08/301149.501148.50151.5003,5060.00%
2018/08/292152.002154.00153.5003,4880.00%
2018/08/241146.0000.00147.0013,4150.03%
2018/08/221150.501151.00151.5003,4260.00%
2018/08/151150.0000.00150.0013,2620.03%
2018/08/141159.0000.00155.0013,2100.03%
2018/08/1300.001155.50155.00-13,127-0.03%
2018/08/102158.251159.50159.0013,0630.03%
2018/08/093154.504153.13154.50-12,963-0.03%
2018/08/084150.883150.33152.0012,8650.03%
2018/08/0600.001142.00145.00-12,662-0.04%
2018/08/021143.5000.00143.0012,7250.04%
2018/08/0100.001143.50143.50-12,812-0.04%
2018/07/2700.001145.50146.50-12,834-0.04%
2018/07/231143.0000.00143.0012,8020.04%
2018/07/2000.001145.00143.00-12,799-0.04%
2018/07/1900.002143.50144.50-22,787-0.07%
2018/07/1800.005141.10144.00-52,776-0.18%
2018/07/1700.002139.00138.50-22,735-0.07%
2018/07/161133.0000.00136.5012,7250.04%
2018/07/131133.0000.00134.0012,7640.04%
2018/07/112134.502136.50138.5002,7450.00%
2018/07/101140.001139.00140.0002,7380.00%
2018/07/091139.0000.00138.0012,7200.04%
2018/07/061135.501138.00137.0002,7160.00%
2018/07/041136.001138.00138.5002,7220.00%
2018/07/0300.001137.50136.00-12,745-0.04%
2018/06/291136.0000.00137.5012,7360.04%
2018/06/271136.501137.50136.5002,6790.00%
2018/06/253136.6700.00137.5032,7420.11%
2018/06/2100.002142.50142.00-22,710-0.07%
2018/06/191136.0000.00141.5012,7980.04%
2018/06/151145.0000.00146.0012,7750.04%
2018/06/143147.673151.33145.0002,6430.00%
2018/06/1300.001144.50146.00-12,519-0.04%
2018/06/122142.5000.00143.5022,5770.08%
2018/06/111146.5000.00145.0012,5860.04%
2018/06/072146.503146.17147.00-12,671-0.04%
2018/06/0600.001140.50142.00-12,587-0.04%
2018/06/0500.003138.00139.00-32,547-0.12%
2018/05/302135.5000.00135.5022,6280.08%
2018/05/2800.001138.00138.00-12,643-0.04%
2018/05/2500.002136.00137.00-22,707-0.07%
2018/05/231137.0000.00136.5012,8290.04%
2018/05/223137.003136.33136.0002,8640.00%
2018/05/212137.0000.00136.5022,9050.07%
2018/05/181136.0000.00135.5012,9130.03%
2018/05/1500.001137.50137.00-13,127-0.03%
2018/05/1400.002137.50137.00-23,256-0.06%
2018/05/1100.002.2136.00136.50-2.23,421-0.06%
2018/05/103133.671134.00133.5023,6480.05%
2018/05/091.2132.5711129.45133.50-9.83,715-0.26%
2018/05/072121.0000.00121.5023,7620.05%
2018/05/032122.5000.00122.0023,8280.05%
2018/04/301123.5000.00125.0013,8850.03%
2018/04/272124.5000.00125.0023,9280.05%
2018/04/2600.002125.00124.00-23,971-0.05%
2018/04/245123.001123.00124.5044,1900.10%
2018/04/201128.001128.00127.0004,4500.00%
2018/04/191128.004128.63128.00-34,526-0.07%
2018/04/1800.002125.00125.50-24,468-0.04%
2018/04/172125.751125.50126.0014,4540.02%
2018/04/161126.0000.00126.0014,4430.02%
2018/04/133128.3300.00129.0034,4240.07%
2018/04/1200.001128.50128.50-14,432-0.02%
2018/04/101131.001130.50130.5004,4340.00%
2018/03/282132.0000.00129.5024,3050.05%
2018/03/261134.0000.00135.0014,2470.02%
2018/03/2200.001140.00136.50-14,206-0.02%
2018/03/2100.001134.00134.00-14,093-0.02%
2018/03/200135.5000.00135.5004,0600.00%
2018/03/161138.003137.33139.50-24,042-0.05%
2018/03/151139.502137.00138.00-13,958-0.03%
2018/03/143137.831134.50138.5023,9200.05%
2018/03/121132.0000.00131.5013,7960.03%
2018/03/0900.001131.00131.00-13,800-0.03%
2018/03/084133.382132.00130.0023,8080.05%
2018/03/071130.504130.13129.00-33,724-0.08%
2018/03/0200.001128.50128.50-13,629-0.03%
2018/03/011126.002129.25128.00-13,608-0.03%
2018/02/2700.001128.00126.50-13,574-0.03%
2018/02/262129.001129.50129.0013,5180.03%
2018/02/2300.001127.50127.50-13,511-0.03%
2018/02/2200.002126.25126.00-23,499-0.06%
2018/02/213124.501123.00125.5023,4410.06%
2018/02/091121.501118.00121.0003,3850.00%
2018/02/0800.004122.50122.00-43,330-0.12%
2018/02/074122.2500.00121.5043,2890.12%
2018/02/064122.751123.50124.5033,1210.10%
2018/02/053126.501126.00131.0022,9860.07%
2018/02/0200.0014127.32130.50-142,839-0.49%
2018/02/016121.757124.07122.50-12,601-0.04%
2018/01/318122.505124.80122.5032,5550.12%
2018/01/302122.001121.50122.0012,4200.04%
2018/01/291123.5000.00124.0012,3750.04%
2018/01/264122.255124.60125.50-12,320-0.04%
2018/01/231124.0000.00125.0012,1720.05%
2018/01/222123.004.1124.27125.00-2.12,134-0.10%
2018/01/197123.7200.00123.5072,0760.34%
2018/01/181126.501129.50128.0001,9640.00%
2018/01/172126.256126.50126.50-41,851-0.22%
2018/01/162126.004128.88126.00-21,780-0.11%
2018/01/152120.506120.67120.50-41,547-0.26%
2018/01/1000.002115.00115.50-21,450-0.14%
2018/01/092116.0000.00115.5021,4500.14%
2018/01/052118.001118.00117.5011,4430.07%
2018/01/040116.002116.50116.50-21,419-0.14%
2018/01/020114.502115.00115.00-21,427-0.14%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章