• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    531
  • 漲跌
    ▼21
  • 漲幅
    -3.80%
  • 成交量
    4,227張
  • 產業
    上市 半導體類股

  • 1945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03480500520540560580May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022.3546.3500.00531.002.32,5770.09%
2025/04/0100.003558.00552.00-32,544-0.12%
2025/03/311.2551.7600.00545.001.22,5070.05%
2025/03/281.1553.361.1559.09560.0002,4600.00%
2025/03/271561.0000.00561.0012,4620.04%
2025/03/262559.502558.00558.0002,4980.00%
2025/03/240555.0000.00556.0002,5400.00%
2025/03/2100.001553.00554.00-12,564-0.04%
2025/03/2000.002547.50551.00-22,564-0.08%
2025/03/192540.001.1554.83540.000.92,5690.04%
2025/03/1400.000543.00539.0002,5560.00%
2025/03/1200.001545.00544.00-12,528-0.04%
2025/03/111535.003538.01534.00-22,516-0.08%
2025/03/1000.001545.00542.00-12,496-0.04%
2025/03/071548.000547.50544.0012,5240.04%
2025/03/0500.000547.00545.0002,5350.00%
2025/03/041.1535.271542.90540.000.12,5490.00%
2025/03/031544.001547.00547.0002,5330.00%
2025/02/270546.5000.00545.0002,5460.00%
2025/02/2600.001549.99550.00-12,598-0.04%
2025/02/2500.000553.00552.0002,6290.00%
2025/02/2400.003549.02552.00-32,652-0.11%
2025/02/211543.000.5548.00545.000.52,7010.02%
2025/02/200539.6700.00540.0002,7280.00%
2025/02/1900.000540.00542.0002,7760.00%
2025/02/180541.000544.00543.0002,7770.00%
2025/02/171.1542.161546.00543.000.12,8120.00%
2025/02/141547.890546.00545.0012,8290.04%
2025/02/1300.000.1553.50550.00-0.12,8700.00%
2025/02/1200.001.8547.16546.00-1.82,812-0.06%
2025/02/1000.003.2542.56538.00-3.22,857-0.11%
2025/02/070.1543.000545.00544.0002,8490.00%
2025/02/063545.002.3547.94547.000.72,8660.02%
2025/02/0500.000.1535.00539.00-0.12,8520.00%
2025/02/041539.002.2537.83539.00-1.22,847-0.04%
2025/02/030.1526.000.4527.13534.00-0.32,808-0.01%
2025/01/220518.003.7523.78524.00-3.72,781-0.13%
2025/01/200500.6700.00500.0002,7300.00%
2025/01/1600.000507.80505.0002,7050.00%
2025/01/1500.006504.67507.00-62,716-0.22%
2025/01/130484.1300.00484.0002,7080.00%
2025/01/100490.8900.00488.0002,6910.00%
2025/01/092499.972494.50493.0002,7200.00%
2025/01/080506.332509.00506.00-22,712-0.07%
2025/01/071506.000506.00503.0012,7010.04%
2025/01/037495.861498.50494.5062,6790.22%
2024/12/310498.503501.00502.00-32,756-0.11%
2024/12/300501.0000.00500.0002,7790.00%
2024/12/274503.0000.00502.0042,7970.14%
2024/12/261.2502.522.1503.85503.00-0.92,825-0.03%
2024/12/251.1496.5600.00499.001.12,8210.04%
2024/12/240496.0000.00494.5002,8450.00%
2024/12/2300.005500.99500.00-52,860-0.18%
2024/12/202492.500.6494.86486.501.42,8280.05%
2024/12/192484.5100.00485.0022,7980.07%
2024/12/1800.000.1487.09492.00-0.12,7970.00%
2024/12/1700.000.1485.50480.00-0.12,8130.00%
2024/12/160.3481.3500.00478.000.32,8500.01%
2024/12/110.2487.041486.50485.00-0.82,911-0.03%
2024/12/100490.0000.00488.5002,9250.00%
2024/12/050484.501486.00487.50-12,974-0.03%
2024/12/040.1482.0000.00484.000.12,9810.00%
2024/12/033479.850485.00479.5033,0190.10%
2024/11/2800.000.1481.00483.00-0.13,0330.00%
2024/11/271480.9900.00481.5013,0420.03%
2024/11/260.1488.5000.00483.500.13,0290.00%
2024/11/2500.002494.23491.00-23,018-0.07%
2024/11/220487.2800.00480.0002,9620.00%
2024/11/212488.2500.00483.5022,9290.07%
2024/11/200.1488.0000.00481.000.12,8900.00%
2024/11/192489.7500.00485.5022,8400.07%
2024/11/1800.001496.00491.50-12,803-0.04%
2024/11/1500.002486.50484.50-22,758-0.07%
2024/11/140.6480.8400.00478.500.62,7680.02%
2024/11/132490.0000.00491.0022,7180.07%
2024/11/124.4485.4700.00481.504.42,7070.16%
2024/11/111.1493.6000.00496.001.12,6740.04%
2024/11/082.8489.251488.00488.501.82,6850.07%
2024/11/071.1488.901490.01495.000.12,7410.00%
2024/11/060.1495.6800.00495.500.12,7270.00%
2024/11/051.2490.2400.00489.501.22,8440.04%
2024/11/045.2494.541491.00492.504.22,9370.14%
2024/11/010.2498.5000.00501.000.23,0320.01%
2024/10/301502.0400.00503.0013,0490.03%
2024/10/292502.520.1504.00504.001.93,0760.06%
2024/10/281513.0200.00515.0013,0890.03%
2024/10/250513.0000.00514.0003,1460.00%
2024/10/240.2518.0000.00517.000.23,1770.01%
2024/10/230520.0000.00518.0003,2310.00%
2024/10/222523.0100.00525.0023,2510.06%
2024/10/210530.001530.00533.00-13,291-0.03%
2024/10/180521.0000.00523.0003,2950.00%
2024/10/170.1523.0000.00523.000.13,3560.00%
2024/10/150.1517.561516.00513.00-0.93,387-0.03%
2024/10/1400.001514.00519.00-13,430-0.03%
2024/10/112510.500510.00511.0023,4910.06%
2024/10/0900.000514.00510.0003,5380.00%
2024/10/081502.0900.00509.0013,6590.03%
2024/10/071.7514.6100.00510.001.73,7020.05%
2024/10/040520.0000.00524.0003,6760.00%
2024/09/300.1518.0000.00518.000.13,7390.00%
2024/09/2700.001528.00510.00-13,824-0.03%
2024/09/254525.504514.00514.0003,9610.00%
2024/09/200514.501514.00509.00-14,060-0.02%
2024/09/195.1507.554.1506.15506.0014,0850.02%
2024/09/184.1521.684499.50499.500.14,1180.00%
2024/09/164530.004532.00532.0004,0860.00%
2024/09/134531.004534.00534.0004,1150.00%
2024/09/120535.0000.00533.0004,1780.00%
2024/09/100520.0000.00523.0004,2170.00%
2024/09/090.1521.2600.00518.000.14,2230.00%
2024/09/050519.7400.00519.0004,2840.00%
2024/09/044527.004513.00521.0004,3020.00%
2024/09/034538.994.1532.09532.00-0.14,2450.00%
2024/09/020.1540.0000.00540.000.14,2670.00%
2024/08/300543.0000.00540.0004,3190.00%
2024/08/2800.000.1545.44541.00-0.14,4540.00%
2024/08/274544.004547.00547.0004,6060.00%
2024/08/269546.895549.00549.0044,6930.09%
2024/08/234542.004546.95547.0004,7760.00%
2024/08/220.1546.001551.00549.00-14,914-0.02%
2024/08/211542.010548.00545.0015,0640.02%
2024/08/204550.005.5551.85552.00-1.55,143-0.03%
2024/08/195544.324538.00547.0015,2300.02%
2024/08/164.6533.505532.20533.00-0.45,281-0.01%
2024/08/154531.004527.00527.0005,3150.00%
2024/08/141.1526.2000.00529.001.15,3830.02%
2024/08/1300.000526.00525.0005,4100.00%
2024/08/124516.004511.00525.0005,4220.00%
2024/08/094.1508.015.1507.81506.00-0.95,448-0.02%
2024/08/085.1497.005.1487.39495.500.15,4580.00%
2024/08/078.2489.298493.69495.500.25,5090.00%
2024/08/066502.395.1498.45499.5015,4670.02%
2024/08/059.2495.248504.00490.001.25,4640.02%
2024/08/024.2523.894.9521.35521.00-0.75,526-0.01%
2024/08/016.8532.415535.60536.001.85,5030.03%
2024/07/317.2519.416523.17523.001.25,5110.02%
2024/07/308523.756.4527.78531.001.75,5140.03%
2024/07/294.1550.704530.00530.000.15,5110.00%
2024/07/260.1542.3800.00544.000.15,5150.00%
2024/07/235538.805540.20541.0005,5290.00%
2024/07/225.1535.604524.00524.001.15,5390.02%
2024/07/194548.9611545.91543.00-75,513-0.13%
2024/07/180.5545.572548.00554.00-1.55,526-0.03%
2024/07/176.5556.144554.00554.002.55,4830.04%
2024/07/166.3560.114558.00558.002.35,5200.04%
2024/07/150.2567.913564.33563.00-2.85,583-0.05%
2024/07/121.4568.3900.00567.001.45,5690.02%
2024/07/112.4580.7200.00579.002.45,5600.04%
2024/07/106.3570.724570.00570.002.35,5820.04%
2024/07/095605.4000.00604.0055,5000.09%
2024/07/081610.000613.00612.0015,5490.02%
2024/07/055619.406.1618.66618.00-1.15,550-0.02%
2024/07/044.1619.888615.75620.00-3.95,593-0.07%
2024/07/035.1616.594619.00619.001.15,5560.02%
2024/07/024617.005.3623.59624.00-1.35,476-0.02%
2024/07/015610.206619.99620.00-15,376-0.02%
2024/06/284.1607.065606.60606.00-0.95,325-0.02%
2024/06/275606.005606.20606.0005,3330.00%
2024/06/265.2598.271613.00613.004.25,4010.08%
2024/06/251.2602.3200.00604.001.25,3530.02%
2024/06/240.6611.3500.00617.000.65,3370.01%
2024/06/214618.004.2615.59618.00-0.25,3160.00%
2024/06/201.1619.901620.00619.000.15,3120.00%
2024/06/194629.006.3621.49629.00-2.35,276-0.04%
2024/06/181629.000616.53617.0015,2610.02%
2024/06/1700.001.1616.79622.00-1.15,317-0.02%
2024/06/140.2611.0000.00614.000.25,3850.00%
2024/06/131609.001610.00608.0005,5250.00%
2024/06/124.6607.125600.00607.00-0.45,510-0.01%
2024/06/111598.973.1600.00595.00-25,531-0.04%
2024/06/074.1603.034.1605.93606.000.15,5750.00%
2024/06/061598.000.2604.00606.000.85,6050.01%
2024/06/050.3603.753605.33605.00-2.75,636-0.05%
2024/06/040595.0000.00595.0005,7930.00%
2024/06/031.1594.061602.00598.000.15,7980.00%
2024/05/312.1597.5300.00593.002.15,7840.04%
2024/05/301606.080.1612.48605.000.95,6710.02%
2024/05/2900.001627.82611.00-15,671-0.02%
2024/05/280.1612.553624.96623.00-35,670-0.05%
2024/05/272625.872.1628.75607.0005,6270.00%
2024/05/242614.501610.00610.0015,6580.02%
2024/05/230619.002621.97624.00-25,603-0.04%
2024/05/221606.002610.50614.00-15,580-0.02%
2024/05/2100.001608.00606.00-15,609-0.02%
2024/05/202.1606.511606.00612.0015,6470.02%
2024/05/1700.002.1599.90603.00-2.15,852-0.04%
2024/05/160589.632.2587.06591.00-2.26,010-0.04%
2024/05/154.3580.771580.00579.003.36,0200.06%
2024/05/142.2580.0500.00583.002.26,0560.04%
2024/05/132.2581.360.2584.97587.0026,0740.03%
2024/05/105.2592.864.1592.02588.001.16,0080.02%
2024/05/094.4595.221594.14592.003.45,9430.06%
2024/05/083.2603.800.1612.00605.003.15,8880.05%
2024/05/077639.437636.57640.0005,7590.00%
2024/05/061639.891635.00635.0005,7290.00%
2024/05/034625.025.1630.67634.00-1.15,730-0.02%
2024/05/027609.437620.14616.0005,6860.00%
2024/04/304620.984623.00618.0005,6400.00%
2024/04/2900.000611.00625.0005,6410.00%
2024/04/265601.805606.20603.0005,5940.00%
2024/04/258600.388596.88597.0005,5900.00%
2024/04/2414597.2116597.00601.00-25,585-0.04%
2024/04/238575.377585.57583.0015,6630.02%
2024/04/224580.006586.83574.00-25,682-0.04%
2024/04/1910.1595.285602.40588.005.15,7530.09%
2024/04/185623.394616.00615.0015,7120.02%
2024/04/174609.044622.00621.0005,6820.00%
2024/04/164.1610.936.1608.34602.00-25,653-0.04%
2024/04/150.1623.651.3625.83618.00-1.25,615-0.02%
2024/04/120.3633.527.4625.06630.00-7.15,612-0.13%
2024/04/115605.406.1610.83615.00-1.15,546-0.02%
2024/04/107.1598.858.3609.75606.00-1.25,528-0.02%
2024/04/0900.000.1592.12596.00-0.15,5100.00%
2024/04/080.1594.0000.00591.000.15,4840.00%
聯詠 相關文章
 
 
0天3小時32分