台灣大 (3045)-元大-莒光券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	105.00	2	105.50	105.50	-2	4,637	-0.04%
2024/05/09	0	0.00	2	104.50	105.00	-2	4,593	-0.04%
2024/05/08	0	0.00	1	104.50	105.00	-1	4,568	-0.02%
2024/05/07	0	104.50	0.2	104.00	104.50	-0.1	4,523	0.00%
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/05/02	0	0.00	1	104.00	104.00	-1	4,359	-0.02%
2024/04/24	0.1	102.50	0	0.00	102.00	0.1	4,179	0.00%
2024/04/23	0.1	103.50	0	0.00	103.00	0.1	4,078	0.00%
2024/04/22	0.1	104.00	1	104.50	104.50	-1	3,992	-0.02%
2024/04/19	2	102.25	0	0.00	102.00	2	3,819	0.05%
2024/04/16	1	103.00	2	102.50	102.00	-1	3,549	-0.03%
2024/04/15	0	0.00	0.4	104.00	104.00	-0.4	3,489	-0.01%
2024/04/10	0	0.00	2	104.00	104.00	-2	3,324	-0.06%
2024/04/08	0	0.00	0.3	104.00	104.00	-0.3	3,263	-0.01%
2024/04/03	2	103.50	0	0.00	103.00	2	3,208	0.06%
2024/04/02	0	0.00	20.1	104.00	104.00	-20.1	3,137	-0.64%
2024/04/01	0	0.00	2	103.75	104.00	-2	3,089	-0.06%
2024/03/29	0	0.00	7	102.57	103.00	-7	3,032	-0.23%
2024/03/27	0	0.00	13	101.15	102.00	-13	2,922	-0.44%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/22	1	99.60	1	99.80	99.90	0	2,865	0.00%
2024/03/21	0	0.00	6	99.40	99.40	-6	2,833	-0.21%
2024/03/18	1	99.80	0.6	99.80	99.60	0.4	2,796	0.01%
2024/03/14	0	0.00	5	99.34	99.80	-5	2,671	-0.19%
2024/03/13	1	99.50	2	99.50	99.60	-1	2,656	-0.04%
2024/03/12	1	98.90	0	0.00	98.90	1	2,622	0.04%
2024/03/08	2	98.10	1	98.30	98.40	1	2,733	0.04%
2024/03/07	4	97.95	0	0.00	97.90	4	2,841	0.14%
2024/03/05	0.8	98.20	0	0.00	97.90	0.8	2,990	0.03%
2024/03/04	2	98.20	0	0.00	98.10	2	3,062	0.07%
2024/03/01	3	98.37	0	0.00	98.40	3	3,147	0.10%
2024/02/29	2	98.75	0	0.00	99.00	2	3,219	0.06%
2024/02/27	1.5	99.40	0	0.00	99.10	1.5	3,150	0.05%
2024/02/22	0.2	99.70	5	99.90	99.90	-4.8	3,236	-0.15%
2024/02/21	0	0.00	0	99.50	100.00	0	3,221	0.00%
2024/02/19	0.5	98.00	0	0.00	98.00	0.5	3,245	0.02%
2024/02/16	0.3	98.10	2	97.90	98.00	-1.7	3,269	-0.05%
2024/02/15	0	0.00	1	98.20	98.00	-1	3,258	-0.03%
2024/02/05	0.2	98.00	0	0.00	98.50	0.2	3,260	0.01%
2024/02/02	0	98.60	0	0.00	98.30	0	3,267	0.00%
2024/01/31	0	0.00	0.2	98.25	98.00	-0.2	3,320	-0.01%
2024/01/23	1	97.50	0	0.00	97.30	1	3,549	0.03%
2024/01/17	0.2	97.85	0	0.00	97.20	0.2	3,593	0.01%
2024/01/09	0	0.00	6	98.93	99.10	-6	3,858	-0.16%
2024/01/08	0	0.00	2	99.00	99.00	-2	3,914	-0.05%
2023/12/29	0.1	98.40	0	0.00	98.60	0.1	4,091	0.00%
2023/12/28	1	98.20	0.1	98.50	98.80	1	4,091	0.02%
2023/12/27	0	98.10	0	0.00	98.30	0	4,085	0.00%
2023/12/26	0.1	97.70	0	98.00	97.80	0.1	4,080	0.00%
2023/12/25	0.1	97.70	0	97.70	97.50	0	4,073	0.00%
2023/12/21	0.1	97.96	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	0.1	98.20	0	98.00	98.10	0.1	4,052	0.00%
2023/12/18	0.1	98.46	0	0.00	98.10	0.1	4,082	0.00%
2023/12/15	0.2	98.67	0	0.00	98.40	0.2	4,076	0.00%
2023/12/14	0.1	98.92	0	0.00	98.90	0.1	4,000	0.00%
2023/12/13	0	98.90	0	0.00	98.40	0	3,975	0.00%
2023/12/11	0.1	99.10	0.1	98.60	98.50	0	4,047	0.00%
2023/12/08	0	0.00	1	99.30	99.10	-1	4,031	-0.02%
2023/12/07	0.1	99.50	0	0.00	99.40	0.1	4,035	0.00%
2023/12/06	0	0.00	2	101.00	100.00	-2	4,025	-0.05%
2023/12/05	6	100.58	10	100.25	100.50	-4	3,987	-0.10%
2023/12/04	0	0.00	4.5	100.22	99.80	-4.5	3,918	-0.12%
2023/12/01	1	98.50	0.1	99.00	99.20	0.9	3,803	0.02%
2023/11/29	0	0.00	0	99.10	98.90	0	3,606	0.00%
2023/11/28	0	0.00	0.1	98.87	98.40	-0.1	3,514	0.00%
2023/11/27	1	99.00	5	99.62	98.50	-4	3,512	-0.12%
2023/11/24	0	0.00	0	98.90	98.30	0	3,426	0.00%
2023/11/22	0	0.00	0	98.50	98.30	0	3,297	0.00%
2023/11/21	0	0.00	1	98.30	98.30	-1	3,277	-0.03%
2023/11/20	0	0.00	2	97.70	97.70	-2	3,229	-0.06%
2023/11/16	0	97.70	0	0.00	98.00	0	3,229	0.00%
2023/11/10	0	0.00	2	98.30	97.90	-2	3,162	-0.06%
2023/11/08	0	0.00	0	98.00	98.30	0	3,136	0.00%
2023/11/03	0	0.00	2	96.90	97.00	-2	3,080	-0.06%
2023/11/02	0	0.00	7	96.84	96.60	-7	3,099	-0.23%
2023/11/01	0	0.00	1	96.20	96.30	-1	3,064	-0.03%
2023/10/27	0	0.00	2	95.50	95.50	-2	3,004	-0.07%
2023/10/23	2	94.20	0	0.00	94.40	2	3,000	0.07%
2023/10/20	3	94.30	0	0.00	94.20	3	2,992	0.10%
2023/10/19	0.1	95.00	0	0.00	94.90	0.1	2,945	0.00%
2023/10/18	0	0.00	0	96.00	95.60	0	2,889	0.00%
2023/10/17	1	95.50	0	0.00	95.40	1	2,775	0.04%
2023/10/16	0.5	95.70	4	95.75	95.80	-3.5	2,712	-0.13%
2023/10/13	0	0.00	1	95.10	95.60	-1	2,690	-0.04%
2023/10/11	0	0.00	3.1	95.18	95.90	-3.1	2,666	-0.12%
2023/10/04	1.2	93.61	0	0.00	93.50	1.2	2,639	0.04%
2023/10/02	1	94.00	0	0.00	94.20	1	2,701	0.04%
2023/09/27	30.1	94.20	0	0.00	93.90	30.1	2,812	1.07%
2023/09/25	0	94.20	0	0.00	94.00	0	2,950	0.00%
2023/09/21	1.1	94.00	0	0.00	93.80	1.1	3,158	0.03%
2023/09/18	1	95.50	1	95.40	95.20	0	3,264	0.00%
2023/09/15	2	95.00	1	95.60	95.60	1	3,335	0.03%
2023/09/14	0	94.80	0	0.00	95.00	0	3,306	0.00%
2023/09/12	0	0.00	3	94.30	94.60	-3	3,413	-0.09%
2023/09/07	2	93.20	0	0.00	93.30	2	3,496	0.06%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/09/01	0	0.00	2	93.70	93.90	-2	3,520	-0.06%
2023/08/31	1	93.50	6	94.10	93.20	-5	3,571	-0.14%
2023/08/29	0	0.00	0	94.50	94.10	0	3,527	0.00%
2023/08/25	0	0.00	17	93.90	93.30	-17	3,823	-0.44%
2023/08/24	1	93.70	0	0.00	93.60	1	3,891	0.03%
2023/08/23	6.2	93.44	0	0.00	93.50	6.2	3,928	0.16%
2023/08/22	2.1	93.80	73	93.50	93.50	-70.9	3,975	-1.78%
2023/08/21	1	93.80	0	0.00	94.00	1	4,029	0.02%
2023/08/16	0.2	94.20	0	0.00	93.90	0.2	4,110	0.00%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/14	1	94.00	0	0.00	93.80	1	4,162	0.02%
2023/08/10	2.2	93.75	0	0.00	94.10	2.2	4,240	0.05%
2023/08/09	1.1	93.64	0	0.00	93.80	1.1	4,223	0.03%
2023/08/08	4	93.95	0	0.00	93.80	4	4,200	0.10%
2023/08/04	1	94.10	0	94.40	94.10	1	4,157	0.02%
2023/08/02	8	94.18	0	0.00	94.10	8	4,174	0.19%
2023/08/01	2	94.70	0	0.00	94.90	2	4,140	0.05%
2023/07/31	2.1	95.15	0	0.00	94.40	2.1	4,158	0.05%
2023/07/27	0	0.00	0.2	95.10	94.90	-0.2	4,143	0.00%
2023/07/26	2	94.50	0	0.00	94.50	2	4,147	0.05%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/19	4	94.20	0	0.00	94.20	4	4,174	0.10%
2023/07/18	2.1	94.36	0.1	94.80	94.10	2	4,189	0.05%
2023/07/14	0	0.00	1	95.00	95.10	-1	4,235	-0.02%
2023/07/13	3	94.00	0	0.00	93.80	3	4,208	0.07%
2023/07/12	0.2	94.34	0	0.00	94.20	0.2	4,200	0.00%
2023/07/11	1	94.20	2	94.30	94.40	-1	4,186	-0.02%
2023/07/10	1	93.60	0	0.00	93.50	1	4,190	0.02%
2023/07/07	2	93.30	0	0.00	93.50	2	4,189	0.05%
2023/07/06	5.1	93.69	1	93.80	93.60	4.1	4,177	0.10%
2023/07/05	3.3	94.18	0	0.00	94.10	3.3	4,142	0.08%
2023/07/04	2.1	94.52	0	0.00	94.50	2.1	4,089	0.05%
2023/07/03	3.4	95.12	0	0.00	95.00	3.4	4,053	0.08%
2023/06/30	12.3	96.29	0	0.00	95.60	12.3	3,972	0.31%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	3	100.33	0	0.00	100.00	3	3,765	0.08%
2023/06/27	2	100.50	0	0.00	100.00	2	3,737	0.05%
2023/06/26	0	101.00	0	0.00	101.00	0	3,685	0.00%
2023/06/21	5	102.00	0	0.00	101.50	5	3,651	0.14%
2023/06/19	0	0.00	8	103.00	103.50	-8	3,552	-0.23%
2023/06/15	0.1	102.50	0	0.00	103.00	0.1	3,455	0.00%
2023/06/14	3	102.83	0	0.00	102.50	3	3,495	0.09%
2023/06/13	2	103.00	0	0.00	103.00	2	3,493	0.06%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/05	0.1	103.50	0	0.00	103.50	0.1	3,511	0.00%
2023/05/30	2	102.50	0	0.00	103.50	2	3,175	0.06%
2023/05/29	1	102.50	0	0.00	103.00	1	3,144	0.03%
2023/05/23	30	103.00	0	0.00	104.00	30	2,987	1.00%
2023/05/17	0	0.00	2	104.75	104.50	-2	2,851	-0.07%
2023/05/12	0.1	103.00	0	0.00	103.00	0.1	2,785	0.00%
2023/05/08	0	0.00	0.1	104.00	104.00	-0.1	2,761	0.00%
2023/05/02	1	103.50	0	0.00	103.00	1	2,789	0.04%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/20	3	102.34	0	0.00	103.00	3	2,917	0.10%
2023/04/18	0	0.00	3	105.00	105.00	-3	2,854	-0.11%
2023/04/17	0.1	104.50	1	105.00	105.00	-1	2,839	-0.03%
2023/04/14	0	0.00	3	104.50	105.00	-3	2,818	-0.11%
2023/04/13	1	104.00	1	104.00	103.50	0	2,802	0.00%
2023/04/12	0	0.00	2	104.00	104.00	-2	2,773	-0.07%
2023/04/11	0	0.00	7.1	103.71	104.00	-7.1	2,740	-0.26%
2023/04/10	97	101.98	4	102.25	103.00	93	2,720	3.42%
2023/03/31	0	101.00	5	101.00	101.00	-5	2,656	-0.19%
2023/03/30	0	0.00	1	100.50	101.00	-1	2,638	-0.04%
2023/03/29	0	100.50	0	0.00	100.50	0	2,631	0.00%
2023/03/24	0	0.00	0	100.00	100.50	0	2,677	0.00%
2023/03/23	0	0.00	1	99.30	99.50	-1	2,672	-0.04%
2023/03/22	0	0.00	6	99.20	99.10	-6	2,680	-0.22%
2023/03/20	0	0.00	11	99.20	99.40	-11	2,700	-0.41%
2023/03/17	0	0.00	1	98.72	99.00	-1	2,698	-0.04%
2023/03/16	1	97.70	0	0.00	98.40	1	2,602	0.04%
2023/03/10	1	97.50	0	0.00	97.80	1	2,543	0.04%
2023/03/09	5	98.50	0	0.00	98.50	5	2,529	0.20%
2023/03/06	0	0.00	0	98.00	98.20	0	2,679	0.00%
2023/03/03	0	0.00	0.1	97.03	97.20	-0.1	2,693	0.00%
2023/03/01	2	95.60	1	96.30	95.50	1	2,713	0.04%
2023/02/22	0	0.00	1	96.80	97.20	-1	2,752	-0.04%
2023/02/20	0.2	96.70	0	0.00	96.90	0.2	2,831	0.01%
2023/02/17	0	0.00	5	96.10	96.60	-5	2,875	-0.17%
2023/02/16	1	96.50	4	96.35	96.20	-3	2,923	-0.10%
2023/02/15	0	0.00	1	95.80	95.90	-1	2,945	-0.03%
2023/02/13	0	0.00	5	96.60	96.70	-5	2,941	-0.17%
2023/02/08	1	95.40	0	0.00	95.40	1	2,987	0.03%
2023/02/03	1	95.00	0.2	95.10	95.20	0.8	2,992	0.03%
2023/02/02	5.1	94.80	0	0.00	95.00	5.1	2,994	0.17%
2023/02/01	0	95.00	0	0.00	95.10	0	2,994	0.00%
2023/01/31	0	95.29	0.2	95.20	94.60	-0.2	3,030	-0.01%
2023/01/30	0	0.00	0.1	96.70	96.80	-0.1	2,990	0.00%
2023/01/12	2	94.45	0	0.00	94.70	2	3,087	0.07%
2023/01/11	0.1	95.89	0	0.00	95.50	0.1	3,095	0.00%
2023/01/09	0	97.70	7	97.86	98.20	-7	3,038	-0.23%
2022/12/30	0	0.00	0.1	95.00	94.70	-0.1	3,288	0.00%
2022/12/29	0.1	94.30	0	0.00	94.50	0.1	3,339	0.00%
2022/12/27	0.1	94.90	0	0.00	94.80	0.1	3,427	0.00%
2022/12/26	0	94.90	0	0.00	94.80	0	3,472	0.00%
2022/12/23	1.1	93.63	1	94.70	94.80	0.1	3,581	0.00%
2022/12/22	0	94.50	1	94.80	94.80	-1	3,658	-0.03%
2022/12/20	0.1	94.30	0	0.00	93.60	0.1	3,782	0.00%
2022/12/19	1.1	93.63	0	0.00	94.20	1.1	3,800	0.03%
2022/12/16	0	94.50	0	0.00	94.10	0	3,794	0.00%
2022/12/15	1.1	94.83	2	95.75	94.70	-0.9	3,787	-0.02%
2022/12/14	0.1	95.50	0	0.00	95.40	0.1	3,798	0.00%
2022/12/13	0.2	94.92	0	0.00	95.10	0.2	3,838	0.00%
2022/12/12	0.1	94.98	0	0.00	95.90	0.1	3,840	0.00%
2022/12/09	4.1	95.00	0	0.00	95.40	4.1	3,934	0.10%
2022/12/08	3.1	94.86	0	0.00	95.30	3.1	3,967	0.08%
2022/12/07	0	0.00	2	95.20	95.40	-2	4,081	-0.05%
2022/12/06	4.1	93.86	0	0.00	93.50	4.1	4,083	0.10%
2022/12/05	0.1	94.50	0	0.00	94.30	0.1	4,110	0.00%
2022/12/02	0.1	93.90	0	0.00	94.60	0.1	4,107	0.00%
2022/12/01	0	94.42	8	95.40	94.10	-8	4,132	-0.19%
2022/11/30	0	0.00	1	95.50	95.50	-1	4,125	-0.02%
2022/11/28	0.2	93.48	0	0.00	93.00	0.2	3,985	0.00%
2022/11/25	2	93.90	2	94.00	94.10	0	4,069	0.00%
2022/11/24	0	0.00	2	93.25	93.30	-2	4,131	-0.05%
2022/11/23	2.1	91.96	0	0.00	92.00	2.1	4,145	0.05%
2022/11/22	4	91.60	0	0.00	91.80	4	4,181	0.10%
2022/11/21	4.1	92.18	0	0.00	91.90	4.1	4,166	0.10%
2022/11/18	1.1	92.05	0	0.00	93.80	1.1	4,167	0.03%
2022/11/17	2.1	92.12	0	0.00	92.10	2.1	4,177	0.05%
2022/11/16	1.1	93.04	0	0.00	92.70	1.1	4,155	0.03%
2022/11/15	0.1	94.50	0	0.00	94.00	0.1	4,118	0.00%
2022/11/11	0.1	94.50	0	0.00	95.00	0.1	4,058	0.00%
2022/11/10	0.2	94.67	0	0.00	94.00	0.2	4,064	0.00%
2022/11/09	1	95.00	0	0.00	94.90	1	4,088	0.02%
2022/11/07	0.1	93.00	0	0.00	93.00	0.1	4,089	0.00%
2022/11/04	0.2	92.77	0	0.00	94.70	0.2	4,090	0.00%
2022/11/03	1.1	93.29	0	0.00	93.30	1.1	4,091	0.03%
2022/11/02	0.1	94.40	0	0.00	94.10	0.1	4,080	0.00%
2022/11/01	2	94.50	0	0.00	94.40	2	4,097	0.05%
2022/10/26	0	94.10	0	0.00	94.60	0	4,203	0.00%
2022/10/24	0.1	92.46	0	0.00	92.50	0.1	4,131	0.00%
2022/10/19	0.3	91.87	0	0.00	91.00	0.3	4,105	0.01%
2022/10/18	0.1	92.80	0	0.00	92.20	0.1	4,060	0.00%
2022/10/17	0	0.00	1	91.70	92.10	-1	4,090	-0.02%
2022/10/14	0.2	92.40	0	0.00	91.50	0.2	4,121	0.00%
2022/10/13	0.1	93.50	0	0.00	93.20	0.1	4,171	0.00%
2022/10/12	1	93.90	0	0.00	93.70	1	4,327	0.02%
2022/10/11	2.2	92.89	0	0.00	92.90	2.2	4,404	0.05%
2022/10/07	3.2	93.13	0	0.00	93.20	3.2	4,409	0.07%
2022/10/06	0.1	95.00	0	0.00	94.40	0.1	4,387	0.00%
2022/10/05	5.2	94.81	0.1	95.00	94.70	5.1	4,407	0.12%
2022/10/04	3.1	95.05	0	0.00	95.00	3.1	4,433	0.07%
2022/10/03	1	95.00	1	95.31	95.60	0	4,410	0.00%
2022/09/30	2	95.36	0	95.90	95.60	2	4,507	0.04%
2022/09/29	2.1	96.23	0	0.00	96.90	2.1	4,558	0.05%
2022/09/22	2	96.10	0	0.00	96.00	2	5,020	0.04%
2022/09/20	2	96.45	0	0.00	96.80	2	5,042	0.04%
2022/09/14	7	97.39	0	0.00	97.20	7	5,089	0.14%
2022/09/13	1.1	98.27	0	0.00	98.30	1.1	5,055	0.02%
2022/09/12	3	98.50	0	0.00	98.40	3	5,046	0.06%
2022/09/08	0.1	98.80	0	0.00	99.00	0.1	5,072	0.00%
2022/09/07	3	98.37	0	0.00	98.20	3	5,077	0.06%
2022/09/06	5	98.66	0	0.00	98.70	5	5,076	0.10%
2022/09/01	16	98.24	0	0.00	98.30	16	5,106	0.31%
2022/08/31	14	99.36	0	0.00	99.60	14	5,038	0.28%
2022/08/29	0.2	99.60	0	0.00	99.80	0.2	4,927	0.00%
2022/08/26	20	100.00	0	0.00	99.90	20	4,884	0.41%
2022/08/25	2	99.90	0	0.00	99.90	2	4,871	0.04%
2022/08/24	2	100.00	0	0.00	100.50	2	4,837	0.04%
2022/08/23	1	100.50	0	0.00	100.00	1	4,923	0.02%
2022/08/22	7	100.00	0	0.00	101.00	7	4,963	0.14%
2022/08/19	8.1	100.50	0	0.00	100.00	8.1	5,016	0.16%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/17	1	101.00	0	0.00	101.50	1	5,129	0.02%
2022/08/16	2	101.25	0	0.00	101.50	2	5,136	0.04%
2022/08/15	3	101.50	0	0.00	101.50	3	5,159	0.06%
2022/08/11	5	102.00	0	0.00	101.50	5	5,209	0.10%
2022/08/05	1	101.50	0	0.00	101.50	1	5,231	0.02%
2022/08/01	0	0.00	3	101.50	101.50	-3	5,188	-0.06%
2022/07/27	0	0.00	0	102.50	102.00	0	5,197	0.00%
2022/07/20	0	98.60	6	98.13	98.20	-6	5,170	-0.12%
2022/07/19	7	99.89	0.1	99.70	99.10	6.9	5,065	0.14%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/08	0	104.00	0	0.00	103.00	0	4,697	0.00%
2022/07/07	0	108.50	0	0.00	108.00	0	4,580	0.00%
2022/07/06	0	0.00	2	109.50	109.00	-2	4,459	-0.04%
2022/07/04	0	0.00	2	109.75	109.50	-2	4,141	-0.05%
2022/06/29	0	0.00	23	109.52	110.00	-23	3,870	-0.59%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	0	110.00	110.50	0	3,727	0.00%
2022/06/23	0.1	109.00	0	0.00	109.00	0.1	3,658	0.00%
2022/06/22	0	0.00	6	108.33	108.50	-6	3,564	-0.17%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/17	0	0.00	1	106.50	106.00	-1	3,502	-0.03%
2022/06/16	1	107.00	0	0.00	107.00	1	3,430	0.03%
2022/06/13	20	105.50	0	0.00	106.00	20	3,623	0.55%
2022/05/27	0	0.00	0	108.00	108.00	0	3,471	0.00%
2022/05/26	0	0.00	0.1	108.00	108.50	-0.1	3,452	0.00%
2022/05/19	0	0.00	2	107.75	108.00	-2	3,521	-0.06%
2022/05/17	0	0.00	0	106.00	106.50	0	3,440	0.00%
2022/05/12	0	0.00	1.2	106.50	106.50	-1.2	3,478	-0.03%
2022/05/10	0	0.00	2	107.00	107.00	-2	3,462	-0.06%
2022/05/09	20	105.50	3	105.00	105.50	17	3,423	0.50%
2022/05/06	0	0.00	1	106.00	106.00	-1	3,418	-0.03%
2022/05/04	22	105.50	0	0.00	105.50	22	3,432	0.64%
2022/05/03	20	107.00	0	0.00	107.00	20	3,442	0.58%
2022/04/26	0	0.00	11	108.00	109.00	-11	3,365	-0.33%
2022/04/21	0	0.00	1	108.00	108.00	-1	3,279	-0.03%
2022/04/20	0	0.00	18.1	107.86	108.50	-18.1	3,281	-0.55%
2022/04/18	0	0.00	0.1	105.50	106.00	-0.1	3,129	0.00%
2022/04/12	0.1	106.00	0	0.00	107.00	0.1	3,150	0.00%
2022/04/11	0	0.00	2	106.75	106.50	-2	3,150	-0.06%
2022/04/06	0	0.00	10	105.00	105.50	-10	3,099	-0.32%
2022/03/30	1	105.50	0	0.00	105.50	1	3,113	0.03%
2022/03/22	1	104.00	0	105.00	105.00	1	3,122	0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/18	0	106.00	0.1	105.00	105.00	0	3,116	0.00%
2022/03/17	0.1	107.50	0	107.00	106.00	0	3,026	0.00%
2022/03/16	0	106.50	2	107.00	107.00	-2	2,937	-0.07%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/08	1	104.50	0	0.00	105.00	1	2,858	0.03%
2022/03/07	1	103.51	6	104.00	105.00	-5	2,841	-0.18%
2022/02/25	0	0.00	1	105.00	103.50	-1	2,869	-0.03%
2022/02/24	2	105.00	5	105.00	105.00	-3	2,715	-0.11%
2022/02/23	1	106.50	5	106.50	107.00	-4	2,636	-0.15%
2022/02/22	1	105.00	0	0.00	106.00	1	2,618	0.04%
2022/02/21	0	0.00	0.1	105.50	106.00	-0.1	2,582	0.00%
2022/02/18	0	0.00	5	105.50	105.00	-5	2,575	-0.19%
2022/02/17	0	0.00	0	105.50	105.00	0	2,584	0.00%
2022/02/16	0	0.00	0.1	104.50	105.00	-0.1	2,543	0.00%
2022/02/15	0	0.00	0	104.00	103.50	0	2,514	0.00%
2022/02/14	0	0.00	1	104.00	103.00	-1	2,498	-0.04%
2022/02/10	0	0.00	5.1	103.00	103.50	-5.1	2,490	-0.20%
2022/02/09	0	0.00	0.1	101.33	102.00	-0.1	2,479	0.00%
2022/02/07	0	0.00	0	100.50	101.00	0	2,465	0.00%
2022/01/25	2	99.50	0	0.00	100.50	2	2,438	0.08%
2022/01/21	2	99.30	0	0.00	100.00	2	2,439	0.08%
2022/01/20	3	99.93	0	0.00	99.90	3	2,400	0.12%
2022/01/19	0	0.00	0.4	100.02	101.00	-0.4	2,377	-0.02%
2022/01/07	2	99.30	0	0.00	99.50	2	2,516	0.08%
2022/01/06	0	99.40	0	0.00	99.20	0	2,525	0.00%
2022/01/05	0.5	99.30	0	0.00	99.70	0.5	2,527	0.02%
2022/01/03	1.1	101.00	1	100.00	100.50	0.1	2,541	0.00%
2021/12/30	0	0.00	58	100.00	100.00	-58	2,534	-2.29%
2021/12/29	0	0.00	0.1	100.00	100.50	-0.1	2,563	0.00%
2021/12/28	0	0.00	1	99.90	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	2	99.95	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	0.2	99.60	99.80	-0.2	2,614	-0.01%
2021/12/21	0	98.50	0	0.00	98.80	0	2,642	0.00%
2021/12/13	1	98.30	0	0.00	98.00	1	2,685	0.04%
2021/11/30	0	98.50	0	0.00	97.00	0	2,742	0.00%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	0	98.50	0	0.00	98.10	0	2,648	0.00%
2021/11/25	0	98.90	1	98.60	98.80	-1	2,687	-0.04%
2021/11/22	0	99.50	6	99.34	99.10	-6	2,777	-0.22%
2021/11/19	0	99.90	33.1	99.87	100.00	-33.1	2,839	-1.17%
2021/11/15	2	99.55	2	99.75	99.70	0	3,357	0.00%
2021/11/11	0	0.00	0	99.30	99.50	0	3,479	0.00%
2021/11/08	0.8	98.60	0	0.00	98.80	0.8	3,604	0.02%
2021/11/01	1	98.10	0	0.00	98.40	1	3,993	0.03%
2021/10/29	0	0.00	0.1	98.30	98.10	-0.1	4,058	0.00%
2021/10/28	3	98.20	0	0.00	98.20	3	4,048	0.07%
2021/10/20	1	98.10	10	97.92	98.40	-9	4,012	-0.22%
2021/10/19	63	98.20	0	0.00	98.10	63	3,968	1.59%
2021/10/15	1	98.40	0	0.00	98.60	1	3,931	0.03%
2021/10/14	2	98.30	0	0.00	98.30	2	3,910	0.05%
2021/10/13	1	98.30	0	0.00	98.80	1	3,907	0.03%
2021/10/12	1	98.30	0	0.00	99.00	1	3,892	0.03%
2021/10/08	0	0.00	1	98.80	98.90	-1	3,842	-0.03%
2021/10/06	0	0.00	1	99.00	99.20	-1	3,812	-0.03%
2021/10/05	0	0.00	0	99.20	99.20	0	3,801	0.00%
2021/10/04	1	98.30	0	0.00	98.80	1	3,781	0.03%
2021/10/01	4	98.28	0	0.00	98.60	4	3,774	0.11%
2021/09/29	1	98.50	0	0.00	99.30	1	3,705	0.03%
2021/09/28	1	99.20	0	0.00	99.60	1	3,684	0.03%
2021/09/27	1	99.70	0	0.00	99.70	1	3,703	0.03%
2021/09/24	0	0.00	1	99.80	99.80	-1	3,724	-0.03%
2021/09/23	0	0.00	1.1	99.32	99.60	-1.1	3,735	-0.03%
2021/09/22	7	98.39	0	0.00	98.60	7	3,749	0.19%
2021/09/17	0	0.00	2.1	99.53	99.50	-2.1	3,703	-0.06%
2021/09/16	0	99.20	1	98.80	99.00	-1	3,628	-0.03%
2021/09/14	0.1	99.10	0	0.00	99.00	0.1	3,634	0.00%
2021/09/09	1.2	98.56	0	0.00	98.50	1.2	3,706	0.03%
2021/09/08	1	98.90	0	0.00	99.30	1	3,690	0.03%
2021/09/02	1	98.10	0	0.00	98.50	1	3,662	0.03%
2021/09/01	0	99.39	0	0.00	99.00	0	3,639	0.00%
2021/08/31	0	0.00	3	99.80	101.00	-3	3,614	-0.08%
2021/08/30	1	99.60	2.4	99.57	99.70	-1.4	3,566	-0.04%
2021/08/26	0.1	98.00	0	98.40	98.50	0.1	3,526	0.00%
2021/08/25	6	97.78	0	0.00	97.80	6	3,509	0.17%
2021/08/24	0.3	97.70	0	0.00	98.00	0.3	3,463	0.01%
2021/08/23	12.1	96.20	0	0.00	96.90	12.1	3,382	0.36%
2021/08/20	1	101.51	0	0.00	101.50	1	3,128	0.03%
2021/08/18	0	0.00	4	104.25	105.00	-4	3,093	-0.13%
2021/08/17	0	103.50	2	104.25	105.00	-2	3,083	-0.06%
2021/08/11	0	0.00	2	106.50	107.00	-2	2,883	-0.07%
2021/08/06	0	0.00	10	108.00	108.00	-10	2,954	-0.34%
2021/08/05	1	109.50	7.2	108.98	108.50	-6.2	2,983	-0.21%
2021/08/04	2	107.00	0.1	106.75	107.00	2	2,968	0.07%
2021/08/03	0	0.00	9.1	105.99	106.00	-9.1	2,952	-0.31%
2021/07/28	0	103.50	0	0.00	104.00	0	3,041	0.00%
2021/07/27	1	104.00	0	104.00	104.00	1	3,079	0.03%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/22	4	103.00	5	103.50	103.50	-1	3,160	-0.03%
2021/07/21	1	102.50	0	102.50	102.50	1	3,156	0.03%
2021/07/19	2	102.00	0	0.00	102.50	2	3,219	0.06%
2021/07/13	0	0.00	7	102.50	103.00	-7	3,359	-0.21%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/01	1	102.50	0	102.00	102.00	1	3,421	0.03%
2021/06/22	1	101.50	1	102.00	101.50	0	3,463	0.00%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/16	0	0.00	8	102.50	102.50	-8	3,473	-0.23%
2021/06/10	0	0.00	3.1	103.32	103.50	-3.1	3,531	-0.09%
2021/06/09	2	102.50	0	0.00	102.50	2	3,543	0.06%
2021/06/08	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2021/06/03	0	0.00	1.1	100.50	100.50	-1.1	3,570	-0.03%
2021/06/01	0	0.00	54	100.50	100.00	-54	3,593	-1.50%
2021/05/27	0	99.30	0	0.00	98.00	0	3,687	0.00%
2021/05/26	52	99.40	0	0.00	99.70	52	3,656	1.42%
2021/05/19	6	99.82	1	100.00	100.50	5	3,741	0.13%
2021/05/17	0	0.00	10	98.98	99.60	-10	3,774	-0.26%
2021/05/13	0.1	97.80	1	97.80	97.30	-1	3,636	-0.03%
2021/05/12	3.1	98.56	1	99.70	98.40	2.1	3,504	0.06%
2021/05/11	8.1	100.00	2	100.25	100.50	6.1	3,331	0.18%
2021/05/06	1	99.90	0	0.00	100.00	1	3,317	0.03%
2021/05/05	0	0.00	21	99.14	99.00	-21	3,283	-0.64%
2021/05/04	7	99.40	6	99.80	99.10	1	3,292	0.03%
2021/05/03	0	0.00	8	99.40	99.80	-8	3,259	-0.25%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	2	100.50	0	0.00	100.50	2	3,289	0.06%
2021/04/27	0	0.00	0.2	100.50	101.00	-0.2	3,323	-0.01%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	3	100.83	101.00	-3	3,319	-0.09%
2021/04/22	2	100.50	3	100.50	101.00	-1	3,348	-0.03%
2021/04/20	0	0.00	3.1	100.51	101.50	-3.1	3,356	-0.09%
2021/04/19	2	99.15	2	99.50	99.80	0	3,357	0.00%
2021/04/16	0	0.00	3	99.03	99.20	-3	3,377	-0.09%
2021/04/14	1	98.80	0	0.00	98.70	1	3,424	0.03%
2021/04/13	2	98.30	0.5	98.50	98.50	1.5	3,422	0.04%
2021/04/12	10	98.08	0	0.00	98.00	10	3,435	0.29%
2021/04/09	4	98.40	0	0.00	98.20	4	3,431	0.12%
2021/04/07	0	98.70	0	0.00	99.00	0	3,429	0.00%
2021/04/06	4	98.50	0	0.00	98.70	4	3,419	0.12%
2021/04/01	10	98.30	0	0.00	98.20	10	3,407	0.29%
2021/03/31	1.1	98.51	0	0.00	98.20	1.1	3,400	0.03%
2021/03/30	1	98.40	0	0.00	98.90	1	3,362	0.03%
2021/03/26	1	97.70	0	98.40	98.50	1	3,304	0.03%
2021/03/25	7	97.60	0	0.00	97.50	7	3,306	0.21%
2021/03/24	1	97.60	1.1	97.51	97.50	-0.1	3,312	0.00%
2021/03/17	1	99.00	0	0.00	98.70	1	3,292	0.03%
2021/03/16	0	0.00	1	99.00	98.80	-1	3,277	-0.03%
2021/03/12	1	98.90	1	99.50	98.90	0	3,267	0.00%
2021/03/09	2	98.40	0	0.00	98.60	2	3,338	0.06%
2021/03/08	1	97.60	1	98.00	97.60	0	3,346	0.00%
2021/03/04	0.2	97.67	0	0.00	98.00	0.2	3,526	0.01%
2021/03/03	2	98.85	5.2	98.82	98.90	-3.2	3,492	-0.09%
2021/03/02	1	97.90	0	0.00	97.30	1	3,440	0.03%
2021/02/26	2.6	97.86	0	0.00	97.10	2.6	3,454	0.07%
2021/02/25	1	98.60	0	0.00	99.00	1	3,355	0.03%
2021/02/24	1.1	98.59	0	0.00	98.00	1.1	3,364	0.03%
2021/02/23	1	97.50	0.2	98.10	98.00	0.8	3,357	0.02%
2021/02/22	4	96.25	0	0.00	96.20	4	3,353	0.12%
2021/02/19	0.2	96.50	0	0.00	96.20	0.2	3,357	0.00%
2021/02/18	2	96.75	0	0.00	96.40	2	3,386	0.06%
2021/02/17	2.3	96.86	0.1	96.70	96.60	2.2	3,388	0.06%
2021/02/04	5.3	96.20	0	0.00	96.30	5.3	3,354	0.16%
2021/01/29	2.1	96.22	0	0.00	96.20	2.1	3,458	0.06%
2021/01/27	1	97.00	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	96.80	1	96.90	97.40	0	3,374	0.00%
2021/01/25	0	0.00	4	97.60	97.80	-4	3,331	-0.12%
2021/01/22	5	96.70	0	0.00	96.70	5	3,345	0.15%
2021/01/21	4	97.40	0	0.00	97.20	4	3,316	0.12%
2021/01/20	0	0.00	10	98.10	97.30	-10	3,287	-0.30%
2021/01/19	1	98.40	15	98.53	98.20	-14	3,210	-0.44%
2021/01/18	0	0.00	3	98.50	98.70	-3	3,203	-0.09%
2021/01/15	0	0.00	1	99.30	99.10	-1	3,192	-0.03%
2021/01/14	0	0.00	2	99.30	99.60	-2	3,199	-0.06%
2021/01/13	7	99.50	0.1	99.30	99.50	6.9	3,180	0.22%
2021/01/12	0	0.00	1	99.00	99.40	-1	3,147	-0.03%
2021/01/11	0	0.00	1	99.20	99.40	-1	3,137	-0.03%
2021/01/08	1	99.40	3	98.77	99.50	-2	3,118	-0.06%
2021/01/07	0	0.00	2	98.20	98.30	-2	3,095	-0.06%
2021/01/06	2	98.50	2	98.70	98.60	0	3,082	0.00%
2021/01/05	1	98.80	0	0.00	99.20	1	3,085	0.03%
2021/01/04	0	0.00	2	98.75	98.70	-2	3,090	-0.06%
2020/12/30	0	0.00	3	99.60	99.70	-3	3,094	-0.10%
2020/12/29	0	0.00	0	99.10	99.00	0	3,074	0.00%
2020/12/28	0	0.00	1	99.10	99.50	-1	3,083	-0.03%
2020/12/25	3	98.60	0	0.00	98.80	3	3,123	0.10%
2020/12/23	5	98.54	2	98.50	98.60	3	3,190	0.09%
2020/12/22	2	98.95	2	99.05	99.00	0	3,225	0.00%
2020/12/17	0	0.00	1	99.10	99.20	-1	3,420	-0.03%
2020/12/16	2.3	98.53	5	99.14	99.20	-2.8	3,462	-0.08%
2020/12/15	5	98.48	2	98.50	98.50	3	3,517	0.09%
2020/12/14	1	99.20	0	0.00	99.00	1	3,543	0.03%
2020/12/10	2	98.05	0	0.00	97.90	2	3,597	0.06%
2020/12/09	2	97.70	1	97.80	97.80	1	3,593	0.03%
2020/12/08	1	97.61	0	0.00	97.80	1	3,609	0.03%
2020/12/07	3	97.93	0	0.00	97.60	3	3,652	0.08%
2020/12/04	4.3	97.79	0	0.00	97.60	4.3	3,693	0.12%
2020/12/03	3.1	97.18	0	0.00	97.00	3.1	3,677	0.08%
2020/12/02	1	97.80	0	0.00	97.70	1	3,614	0.03%
2020/11/30	4	98.05	0	0.00	97.10	4	3,619	0.11%
2020/11/26	1	98.60	0	0.00	99.60	1	3,542	0.03%
2020/11/25	2	98.90	0	0.00	98.70	2	3,652	0.05%
2020/11/19	1	99.50	0	0.00	99.50	1	3,640	0.03%
2020/11/16	2	99.40	0	0.00	99.50	2	3,635	0.06%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.50	0	0.00	99.50	1	3,623	0.03%
2020/11/11	0	0.00	1	99.50	99.50	-1	3,602	-0.03%
2020/11/09	3	100.17	0	0.00	100.50	3	3,609	0.08%
2020/11/06	2	98.90	7	99.36	100.00	-5	3,666	-0.14%
2020/11/04	0	0.00	5	98.10	97.90	-5	3,759	-0.13%
2020/11/03	1	98.10	0	0.00	97.80	1	3,830	0.03%
2020/10/30	1	97.00	0	0.00	97.70	1	3,909	0.03%
2020/10/29	0.1	97.70	0	0.00	97.00	0.1	3,900	0.00%
2020/10/27	0	98.40	0	0.00	98.00	0	3,929	0.00%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/23	2	97.15	0	0.00	97.60	2	3,969	0.05%
2020/10/21	1	96.00	0	0.00	96.40	1	3,983	0.03%
2020/10/19	1	95.60	0	0.00	95.50	1	4,029	0.02%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	1	96.50	2	96.90	96.60	-1	4,259	-0.02%
2020/10/07	0.3	97.10	0	0.00	96.80	0.3	4,451	0.01%
2020/10/06	1	96.60	0	0.00	97.00	1	4,532	0.02%
2020/10/05	0.4	96.90	0	0.00	96.50	0.4	4,643	0.01%
2020/09/29	1	97.50	0	0.00	97.00	1	4,724	0.02%
2020/09/28	0.1	97.50	0	0.00	97.10	0.1	4,785	0.00%
2020/09/24	0.1	97.00	0	0.00	96.40	0.1	4,969	0.00%
2020/09/23	7	97.89	0.3	98.50	97.80	6.7	4,971	0.13%
2020/09/22	1.4	98.79	0	0.00	98.60	1.4	4,981	0.03%
2020/09/21	13	99.26	3	99.27	98.90	10	5,013	0.20%
2020/09/16	2	99.90	0	0.00	100.00	2	4,939	0.04%
2020/09/15	0	0.00	1	99.90	100.00	-1	4,909	-0.02%
2020/09/11	0	0.00	1	100.00	100.50	-1	5,009	-0.02%
2020/09/10	0	0.00	1	100.00	100.00	-1	4,996	-0.02%
2020/09/09	3	100.00	0	0.00	100.00	3	4,972	0.06%
2020/09/08	0.2	101.00	0	0.00	100.50	0.2	4,956	0.00%
2020/09/03	1.1	101.50	0	0.00	101.00	1.1	5,025	0.02%
2020/09/02	3	101.00	0	0.00	101.50	3	5,004	0.06%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	6	101.83	0	0.00	101.50	6	4,897	0.12%
2020/08/26	7	102.50	0	0.00	102.50	7	4,907	0.14%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/21	3	102.33	0	0.00	103.00	3	5,052	0.06%
2020/08/20	1	102.50	1	102.50	102.50	0	4,975	0.00%
2020/08/19	1.3	103.50	0	0.00	103.00	1.3	4,946	0.03%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/10	1.1	103.50	0	0.00	103.00	1.1	4,810	0.02%
2020/08/07	10	103.50	0	0.00	103.50	10	4,734	0.21%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	1	105.00	0	0.00	104.00	1	4,582	0.02%
2020/07/31	0	0.00	1	105.50	105.00	-1	4,550	-0.02%
2020/07/30	2	105.00	0	0.00	105.00	2	4,573	0.04%
2020/07/27	1	105.50	1	106.00	105.00	0	4,620	0.00%
2020/07/24	10	106.00	0	0.00	106.00	10	4,630	0.22%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	1	107.50	0	0.00	107.50	1	4,575	0.02%
2020/07/16	0	0.00	1	116.00	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	9	116.44	116.00	-9	4,350	-0.21%
2020/07/14	1	115.50	5	116.20	116.00	-4	4,237	-0.09%
2020/07/13	1	116.50	1	116.50	116.00	0	4,203	0.00%
2020/07/07	0.1	114.50	0	0.00	115.00	0.1	3,967	0.00%
2020/07/03	0	0.00	2	114.75	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	3	113.17	114.00	-3	3,813	-0.08%
2020/07/01	1	112.50	4	112.13	112.00	-3	3,758	-0.08%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/19	2	107.00	5	108.20	107.00	-3	3,912	-0.08%
2020/06/16	0	0.00	2	107.75	107.50	-2	4,076	-0.05%
2020/06/12	1	108.00	0	0.00	107.50	1	4,282	0.02%
2020/06/10	5	108.00	0	0.00	108.50	5	4,409	0.11%
2020/06/05	2	107.50	0	0.00	107.50	2	4,646	0.04%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/21	0	0.00	0	107.50	107.50	0	5,105	0.00%
2020/05/05	1	108.00	0	0.00	107.50	1	5,319	0.02%
2020/04/29	0	0.00	3	107.17	106.50	-3	5,297	-0.06%
2020/04/28	0	0.00	1	107.00	108.00	-1	5,330	-0.02%
2020/04/21	0	0.00	0.2	106.50	106.00	-0.2	5,559	0.00%
2020/04/20	0	0.00	1	106.50	107.00	-1	5,577	-0.02%
2020/04/15	1	106.50	1	106.50	106.50	0	5,762	0.00%
2020/04/14	1	105.50	0	0.00	106.00	1	5,793	0.02%
2020/04/13	3	104.67	0	0.00	104.00	3	5,914	0.05%
2020/04/10	2.2	104.05	0	0.00	104.50	2.2	5,946	0.04%
2020/04/09	1	103.00	0	0.00	104.00	1	5,980	0.02%
2020/04/08	4	102.50	1	103.50	103.50	3	5,951	0.05%
2020/04/07	4	101.88	0	0.00	102.50	4	5,906	0.07%
2020/04/06	2	100.15	0	0.00	101.00	2	5,870	0.03%
2020/04/01	1	98.10	0	0.00	98.10	1	5,804	0.02%
2020/03/25	1	100.50	1	102.00	102.00	0	5,511	0.00%
2020/03/24	0.1	99.00	1	99.90	98.70	-1	5,533	-0.02%
2020/03/23	1	98.00	1	98.40	98.00	0	5,465	0.00%
2020/03/20	0.1	100.00	0	0.00	99.90	0.1	5,419	0.00%
2020/03/19	0	0.00	3	99.37	100.00	-3	5,300	-0.06%
2020/03/18	2	101.00	1	100.50	101.00	1	5,225	0.02%
2020/03/17	0	0.00	1	102.00	103.00	-1	5,073	-0.02%
2020/03/13	2.2	101.50	4	103.88	105.00	-1.8	4,885	-0.04%
2020/03/12	1	104.00	0	0.00	105.50	1	4,762	0.02%
2020/03/11	1	105.50	1	105.00	105.50	0	4,714	0.00%
2020/03/10	0	0.00	1	103.50	106.00	-1	4,691	-0.02%
2020/03/04	0	0.00	2	105.25	107.00	-2	4,413	-0.05%
2020/03/03	1	103.50	1	104.00	104.50	0	4,444	0.00%
2020/03/02	0	0.00	9	103.67	103.00	-9	4,397	-0.20%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/26	3	105.50	0	0.00	105.50	3	4,303	0.07%
2020/02/25	1	106.50	1	106.00	106.50	0	4,204	0.00%
2020/02/24	2	107.25	0	0.00	106.50	2	4,162	0.05%
2020/02/18	2	109.25	0	0.00	108.50	2	3,982	0.05%
2020/02/14	3	108.00	0	0.00	109.00	3	3,983	0.08%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/12	5	107.60	0	0.00	107.00	5	3,973	0.13%
2020/02/10	6	107.92	0	0.00	108.00	6	3,877	0.15%
2020/02/06	3	108.50	0	0.00	108.50	3	3,840	0.08%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	2	108.00	0	0.00	107.50	2	3,806	0.05%
2020/01/30	11	107.50	0	0.00	107.00	11	3,752	0.29%
2020/01/20	2	108.75	0	0.00	108.50	2	3,621	0.06%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	3	107.83	0	0.00	108.00	3	3,572	0.08%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/08	6	109.33	0	0.00	109.50	6	3,206	0.19%
2020/01/07	2	109.75	0	0.00	109.50	2	3,148	0.06%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/25	0.2	113.50	0	0.00	113.00	0.2	2,863	0.01%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	0	0.00	1	113.50	113.50	-1	2,798	-0.04%
2019/12/17	2	112.75	0	0.00	113.00	2	2,788	0.07%
2019/12/16	1	113.50	0	0.00	113.00	1	2,736	0.04%
2019/11/28	2	115.00	0	0.00	114.50	2	2,675	0.07%
2019/11/22	0	0.00	1	116.00	116.00	-1	2,571	-0.04%
2019/11/08	1	116.50	0	0.00	116.00	1	2,518	0.04%
2019/11/05	1	114.00	0	0.00	115.00	1	2,547	0.04%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/11/01	3	113.50	0	0.00	114.00	3	2,569	0.12%
2019/10/29	3	113.50	0	0.00	113.50	3	2,658	0.11%
2019/10/28	3	113.50	0	0.00	114.00	3	2,700	0.11%
2019/10/23	5	113.00	0	0.00	113.00	5	2,823	0.18%
2019/10/22	4	113.13	0	0.00	113.50	4	2,871	0.14%
2019/10/21	1	113.00	1	113.00	113.50	0	2,867	0.00%
2019/10/18	2	113.00	0	0.00	113.00	2	2,898	0.07%
2019/10/17	2	113.00	0	0.00	113.50	2	2,908	0.07%
2019/10/16	3	113.33	0	0.00	113.50	3	2,895	0.10%
2019/10/14	1	113.50	0	0.00	113.50	1	3,066	0.03%
2019/10/09	2	112.75	0	0.00	112.50	2	3,065	0.07%
2019/10/08	1.1	113.05	0	0.00	113.50	1.1	3,107	0.04%
2019/10/01	1	113.00	0	0.00	113.50	1	3,390	0.03%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/26	1	112.50	0	0.00	113.00	1	3,421	0.03%
2019/09/25	1	113.00	0	0.00	113.00	1	3,446	0.03%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/18	2	114.25	0	0.00	114.50	2	3,575	0.06%
2019/09/16	4	113.50	0	0.00	114.00	4	3,602	0.11%
2019/09/11	3	113.33	0	0.00	113.50	3	3,662	0.08%
2019/09/10	0	0.00	5	113.50	113.50	-5	3,652	-0.14%
2019/09/04	1	112.00	0	0.00	112.00	1	3,723	0.03%
2019/09/03	3	111.83	0	0.00	111.50	3	3,732	0.08%
2019/09/02	4	112.50	0	0.00	112.50	4	3,750	0.11%
2019/08/30	0	0.00	1	112.00	112.00	-1	3,755	-0.03%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/22	0	0.00	7	110.57	111.00	-7	3,809	-0.18%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/25	1.4	109.79	0	0.00	110.00	1.4	4,076	0.03%
2019/07/24	1	110.50	0	0.00	109.50	1	4,040	0.02%
2019/07/23	0	0.00	2	110.50	110.50	-2	4,026	-0.05%
2019/07/22	1	111.00	0	0.00	111.00	1	4,040	0.02%
2019/07/17	0	0.00	1	110.00	111.00	-1	4,020	-0.02%
2019/07/16	4	108.88	0	0.00	109.50	4	3,962	0.10%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/08	0	0.00	1	122.50	122.00	-1	3,578	-0.03%
2019/06/24	2	122.50	1	122.50	122.50	1	3,296	0.03%
2019/06/21	0	0.00	1	121.00	122.00	-1	3,315	-0.03%
2019/06/19	0	0.00	1	120.00	121.00	-1	3,258	-0.03%
2019/06/14	0	0.00	4	120.50	120.50	-4	3,221	-0.12%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,195	-0.03%
2019/05/22	0	0.00	2	118.00	117.00	-2	3,233	-0.06%
2019/05/21	0	0.00	1	118.00	118.00	-1	3,244	-0.03%
2019/04/19	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2019/04/09	1	111.00	0	0.00	111.00	1	3,828	0.03%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/18	0	0.00	2	110.50	110.00	-2	4,171	-0.05%
2019/03/12	0	0.00	1	109.50	109.50	-1	4,041	-0.02%
2019/03/11	5	109.50	0	0.00	110.00	5	4,073	0.12%
2019/02/26	0	0.00	2	109.50	110.00	-2	4,260	-0.05%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/11	0	0.00	1	109.50	109.50	-1	4,136	-0.02%
2019/01/29	0	0.00	4	108.50	109.00	-4	3,970	-0.10%
2019/01/28	3	108.17	0	0.00	108.00	3	3,942	0.08%
2019/01/15	3	107.50	0	0.00	108.00	3	4,294	0.07%
2019/01/09	0	0.00	1	107.50	108.00	-1	4,118	-0.02%
2019/01/08	1	107.50	0	0.00	107.50	1	4,078	0.02%
2018/12/28	2	105.50	0	0.00	106.50	2	4,389	0.05%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/11/09	0	0.00	1	109.50	109.00	-1	3,569	-0.03%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/22	0	0.00	0.2	108.00	108.00	-0.2	3,003	-0.01%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/17	0	0.00	1	108.00	108.00	-1	3,025	-0.03%
2018/10/12	2	108.00	0	0.00	108.50	2	3,060	0.07%
2018/10/11	0	108.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/05	1	108.00	0	0.00	108.50	1	2,717	0.04%
2018/09/10	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2018/09/04	0	107.50	0	0.00	107.50	0	3,464	0.00%
2018/08/27	0	107.50	1	107.50	107.50	-1	3,586	-0.03%
2018/08/21	0	0.00	40	106.00	106.50	-40	3,673	-1.09%
2018/08/20	1	106.00	0	0.00	106.00	1	3,728	0.03%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/13	0.5	106.00	0	0.00	105.50	0.5	3,913	0.01%
2018/07/25	0	0.00	1	105.50	105.50	-1	4,627	-0.02%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/13	0	0.00	1	105.50	105.00	-1	4,609	-0.02%
2018/07/12	1	105.00	0	0.00	105.00	1	4,645	0.02%
2018/07/10	4	105.63	0	0.00	106.00	4	4,639	0.09%
2018/07/09	10	111.50	0	0.00	111.50	10	4,467	0.22%
2018/07/06	0	0.00	1	111.00	111.00	-1	4,403	-0.02%
2018/06/25	3	111.00	0	0.00	110.50	3	4,289	0.07%
2018/06/21	0	0.00	5	111.00	111.00	-5	4,286	-0.12%
2018/06/14	0	0.00	1	111.00	110.00	-1	4,204	-0.02%
2018/06/01	0	0.00	9	110.50	110.50	-9	4,866	-0.18%
2018/05/28	1	110.00	0	0.00	110.00	1	4,824	0.02%
2018/05/22	2	108.50	0	0.00	108.50	2	4,894	0.04%
2018/05/14	1	107.00	0	0.00	107.00	1	5,166	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	2	107.50	0	0.00	108.00	2	5,215	0.04%
2018/05/08	40	109.00	0	0.00	110.00	40	5,081	0.79%
2018/05/03	1	110.00	0	0.00	110.00	1	5,127	0.02%
2018/04/26	0	0.00	1	109.00	109.00	-1	5,017	-0.02%
2018/04/25	3	109.00	1	109.50	108.50	2	5,073	0.04%
2018/04/23	0	0.00	3	110.50	110.00	-3	5,255	-0.06%
2018/04/19	0	110.00	0	0.00	110.00	0	5,298	0.00%
2018/04/18	5	109.50	0	0.00	110.00	5	5,257	0.10%
2018/04/17	1	109.00	0	0.00	109.50	1	5,240	0.02%
2018/04/13	0	0.00	2	110.00	109.00	-2	5,347	-0.04%
2018/04/03	0	0.00	4	110.00	109.50	-4	5,813	-0.07%
2018/04/02	0	0.00	14	110.00	110.00	-14	5,923	-0.24%
2018/03/30	0	0.00	2	109.50	109.50	-2	5,954	-0.03%
2018/03/28	5	108.50	0	0.00	108.50	5	5,999	0.08%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/13	3	106.17	0	0.00	106.00	3	6,278	0.05%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	1	107.50	0	0.00	107.50	1	6,216	0.02%
2018/02/23	22	106.95	0	0.00	107.50	22	6,147	0.36%
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/09	0	0.00	1	110.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	0.2	110.00	110.00	-0.2	5,151	0.00%