台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▼2.2
  • 漲幅
    -2.19%
  • 成交量
    1,033
  • 產業
    上櫃 半導體類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶宏 (3141)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14199.49599.8698.30-41,197-0.33%
2024/06/13199.30699.57100.50-51,193-0.42%
2024/06/11099.300.1102.0098.8001,1840.00%
2024/06/070.199.0000.0098.600.11,1720.00%
2024/06/062101.726100.3299.10-41,161-0.34%
2024/06/053104.003105.00104.5001,1350.00%
2024/05/31497.58298.0097.4021,0690.19%
2024/05/291.197.9900.0097.601.11,0460.10%
2024/05/2400.0013.298.45100.50-13.21,004-1.31%
2024/05/231.197.5900.0098.101.19810.11%
2024/05/22899.09199.5099.0079650.73%
2024/05/212100.25499.2899.40-2944-0.21%
2024/05/20297.80198.5099.0019290.11%
2024/05/1716.199.369100.3799.507.19200.77%
2024/05/16396.2700.0097.1038730.34%
2024/05/15195.6000.0095.6018650.12%
2024/05/14195.4000.0095.3018540.12%
2024/05/13497.20097.5096.0048430.47%
2024/05/10192.3000.0095.9018050.12%
2024/05/08190.80190.3091.6007470.00%
2024/05/07992.830.194.6092.2097271.23%
2024/05/06389.671.390.3289.201.76520.26%
2024/05/03186.400.187.3086.2016530.15%
2024/04/3000.00584.0884.30-5639-0.78%
2024/04/2400.000.385.9286.80-0.3619-0.04%
2024/04/2300.000.283.9383.80-0.2603-0.02%
2024/04/180.181.1000.0081.400.15800.01%
2024/04/1700.000.283.2382.80-0.2571-0.03%
2024/04/1600.000.183.0082.20-0.1559-0.02%
2024/04/1200.00182.0082.50-1526-0.19%
2024/03/2600.00177.5077.00-1704-0.14%
2024/03/22177.6000.0078.9016980.14%
2024/03/1800.00276.5076.50-2707-0.28%
2024/03/080.184.05183.0082.60-0.9764-0.12%
2024/03/074.187.1500.0085.804.17690.53%
2024/03/060.188.0500.0087.800.17770.01%
2024/03/050.189.5000.0089.000.18090.01%
2024/03/01189.5000.0089.5018150.12%
2024/02/27088.1100.0088.1008390.00%
2024/02/26189.0000.0088.7019180.11%
2024/02/05088.6000.0088.9001,0280.00%
2024/02/02090.6700.0090.1001,0480.00%
2024/02/01091.0000.0090.7001,0770.00%
2024/01/300.291.3300.0090.900.21,0860.02%
2024/01/26193.20192.5091.9001,0930.00%
2024/01/25091.0000.0091.0001,0670.00%
2024/01/17089.8000.0090.3001,0930.00%
2024/01/16092.1000.0092.5001,0880.00%
2024/01/120.193.6900.0093.000.11,0810.01%
2024/01/100.193.8200.0094.000.11,0770.01%
2024/01/0800.00097.5095.5001,0690.00%
2024/01/050.196.5500.0096.000.11,0670.01%
2024/01/021100.0000.0099.0011,0630.09%
2023/12/281100.5000.00100.5011,0590.09%
2023/12/253104.832102.50102.5011,0180.10%
2023/12/22199.601.1100.96101.50-0.1919-0.01%
2023/12/2100.00096.9096.2008670.00%
2023/12/1800.00196.5096.60-1870-0.11%
2023/12/1400.000.1100.5098.20-0.1868-0.01%
2023/12/12097.5500.0096.8008470.00%
2023/12/110.199.224.1100.4998.60-4841-0.48%
2023/12/070.1102.0000.00100.500.18110.01%
2023/12/064104.4800.00104.0048000.50%
2023/12/0400.003102.83103.00-3764-0.39%
2023/12/011101.0000.00100.0017430.13%
2023/11/3000.000.2102.60101.50-0.2744-0.03%
2023/11/2700.000.698.0797.30-0.6712-0.08%
2023/11/240.797.39198.0096.70-0.3713-0.04%
2023/11/222100.251100.00100.0016070.16%
2023/11/1700.00697.9399.20-6579-1.03%
2023/11/1600.00199.8099.00-1555-0.18%
2023/11/152100.751100.5099.6015420.18%
2023/11/1400.00498.7898.60-4525-0.76%
2023/11/10397.87197.6096.4025060.39%
2023/11/09597.400.795.8397.804.34890.89%
2023/11/06192.80193.1093.2004900.00%
2023/11/02292.60191.8091.5015040.20%
2023/11/01191.001490.7391.50-13513-2.53%
2023/10/3100.00190.5087.50-1503-0.20%
2023/10/270.185.9500.0085.700.15250.01%
2023/10/260.287.7400.0087.300.25530.03%
2023/10/2500.00590.0090.30-5568-0.88%
2023/10/240.186.9400.0087.300.15830.01%
2023/10/180.187.9000.0088.000.17350.01%
2023/10/1300.00590.3090.40-51,015-0.49%
2023/09/26090.0000.0089.2001,2680.00%
2023/09/220.289.8000.0090.200.21,3020.01%
2023/09/190.394.7000.0092.800.31,3240.02%
2023/09/12091.7000.0093.0001,3850.00%
2023/09/110.392.4000.0092.300.31,4110.02%
2023/09/080.393.2800.0093.400.31,4710.02%
2023/09/07194.90193.5094.4001,5730.00%
2023/09/060.193.7000.0093.600.11,5800.00%
2023/09/01091.0000.0091.8001,6130.00%
2023/08/310.391.10191.3091.00-0.71,643-0.04%
2023/08/301390.5000.0089.80131,6480.79%
2023/08/28188.6000.0088.9011,6640.06%
2023/08/23086.1100.0085.8001,6890.00%
2023/08/2200.000.187.9087.00-0.11,705-0.01%
2023/08/1100.000.288.5087.00-0.21,795-0.01%
2023/08/092.195.63294.9094.300.11,7870.00%
2023/08/08198.10196.5096.0001,7830.00%
2023/08/07999.871.699.7899.407.41,7830.42%
2023/08/041101.000.1102.50101.000.91,7760.05%
2023/08/022.1102.010.2101.25101.501.91,7980.10%
2023/08/010102.5000.00102.5001,7950.00%
2023/07/312.4102.983103.34103.00-0.61,825-0.03%
2023/07/280.1106.007106.36106.00-6.91,845-0.37%
2023/07/261.2101.741102.00102.000.21,9950.01%
2023/07/252.8103.581103.50103.501.82,0010.09%
2023/07/240.4104.4400.00101.500.41,9970.02%
2023/07/218.7108.3500.00107.508.71,9700.44%
2023/07/207.1112.8612111.46111.50-4.91,948-0.25%
2023/07/194109.753107.67106.0011,8060.06%
2023/07/181105.5000.00105.0011,7200.06%
2023/07/172.1105.262106.00103.500.11,7220.01%
2023/07/141104.5000.00105.0011,7150.06%
2023/07/132105.002105.50104.0001,7170.00%
2023/07/122104.7500.00103.5021,7110.12%
2023/07/1100.001.4106.63106.50-1.41,731-0.08%
2023/07/071.299.505100.3699.50-3.81,704-0.22%
2023/07/050.1101.501.1102.03102.00-11,730-0.06%
2023/07/040.1102.503102.83101.50-2.91,730-0.17%
2023/06/301101.5000.00102.0011,7220.06%
2023/06/29199.30198.6098.3001,7310.00%
2023/06/26197.10198.9098.4001,7730.00%
2023/06/1900.001.1103.09103.00-1.11,839-0.06%
2023/06/155106.0000.00106.0051,9000.26%
2023/06/141105.0000.00107.0011,9080.05%
2023/06/136.4104.571105.00105.505.41,8960.28%
2023/06/0900.00199.5099.50-11,826-0.05%
2023/06/0800.00196.8096.70-11,838-0.05%
2023/06/0700.00196.5096.10-11,875-0.05%
2023/06/06296.305100.0096.10-31,909-0.16%
2023/06/0200.001100.0099.00-11,936-0.05%
2023/06/01298.8000.0098.7022,0470.10%
2023/05/3100.001100.00100.00-12,324-0.04%
2023/05/30099.5000.0099.6002,3840.00%
2023/05/2900.002101.75101.50-22,407-0.08%
2023/05/263100.8000.00101.0032,4620.12%
2023/05/251.199.50199.0099.000.12,4950.00%
2023/05/241.1101.0200.00100.501.12,5620.04%
2023/05/231.1102.752102.50103.00-0.92,691-0.03%
2023/05/1800.001100.0099.40-13,098-0.03%
2023/05/17399.03299.7099.9013,1210.03%
2023/05/15294.85296.0596.1003,1910.00%
2023/05/0800.001101.50101.50-13,512-0.03%
2023/05/0500.001102.50102.50-13,743-0.03%
2023/05/042106.001104.50104.5013,9340.03%
2023/05/035108.504109.50107.5014,0010.02%
2023/05/021104.004107.63109.00-34,034-0.07%
2023/04/27294.90295.7594.9003,9560.00%
2023/04/2600.00196.1096.60-13,958-0.03%
2023/04/251.5100.0600.0095.001.53,9770.04%
2023/04/240.3101.901102.00102.00-0.84,003-0.02%
2023/04/202105.0000.00102.5024,3090.05%
2023/04/181107.0000.00107.0014,6330.02%
2023/04/1400.002108.00108.00-24,632-0.04%
2023/04/136112.425109.50109.0014,6200.02%
2023/04/1200.000107.50109.5004,5570.00%
2023/04/070105.0000.00105.0004,5100.00%
2023/04/061102.0000.00104.0014,5020.02%
2023/03/311106.501105.50105.5004,4940.00%
2023/03/291106.002106.00105.00-14,474-0.02%
2023/03/271109.5011108.09108.50-104,468-0.22%
2023/03/241112.002112.25111.50-14,458-0.02%
2023/03/232110.2500.00110.0024,4470.04%
2023/03/224111.881112.50110.0034,4590.07%
2023/03/216108.831112.00112.0054,4120.11%
2023/03/2000.001106.50105.00-14,357-0.02%
2023/03/162108.501104.50104.0014,3560.02%
2023/03/153111.672110.75110.0014,3450.02%
2023/03/141110.5000.00108.5014,3910.02%
2023/03/132111.251110.50110.5014,4140.02%
2023/03/101112.502113.00114.00-14,473-0.02%
2023/03/095119.201117.50116.5044,5170.09%
2023/03/081116.0010116.10118.50-94,503-0.20%
2023/03/072118.5011118.50117.50-94,518-0.20%
2023/03/064119.631119.50118.5034,5090.07%
2023/03/038117.8113117.00119.50-54,473-0.11%
2023/03/023113.001112.00111.0024,2640.05%
2023/03/016109.332111.25112.0044,2290.09%
2023/02/243109.1721112.05108.00-184,267-0.42%
2023/02/232112.753112.83113.00-14,232-0.02%
2023/02/228111.0000.00110.5084,3100.19%
2023/02/214116.133115.67115.0014,3890.02%
2023/02/202.1113.981113.50113.501.14,3430.03%
2023/02/171111.002111.75113.00-14,303-0.02%
2023/02/169110.1711110.09110.50-24,227-0.05%
2023/02/150104.5000.00103.0004,1190.00%
2023/02/131102.501103.00100.5004,3530.00%
2023/02/107101.936103.50101.0014,4600.02%
2023/02/091106.0000.00106.0014,4530.02%
2023/02/081106.501105.50105.5004,4560.00%
2023/02/071104.001105.00105.0004,4520.00%
2023/02/062104.7523103.74102.50-214,448-0.47%
2023/02/035104.3000.00104.5054,3970.11%
2023/02/026100.7516103.13105.00-104,184-0.24%
2023/02/01298.70595.8095.50-33,998-0.08%
2023/01/31696.58292.7096.3043,9530.10%
2023/01/1300.00389.0088.20-33,939-0.08%
2023/01/1200.00290.9089.60-23,947-0.05%
2023/01/11293.65293.3593.3003,9240.00%
2023/01/103692.7122.292.5993.4013.83,8920.35%
2023/01/093590.272189.8389.50143,7270.38%
2023/01/061985.40886.8188.60113,6000.31%
2023/01/03179.80280.3579.60-13,595-0.03%
2022/12/27181.80181.0080.8003,8250.00%
2022/12/26180.10179.7079.3003,8640.00%
2022/12/22180.20179.3079.4003,9560.00%
2022/12/21180.00180.3078.6004,0220.00%
2022/12/2000.00282.9079.70-24,087-0.05%
2022/12/16186.5000.0086.2014,2070.02%
2022/12/1500.00188.8088.20-14,227-0.02%
2022/12/14288.1000.0088.4024,2300.05%
2022/12/1300.00285.5084.90-24,248-0.05%
2022/12/09387.5700.0087.6034,2760.07%
2022/12/0800.00186.5087.30-14,297-0.02%
2022/12/07088.10488.4086.10-44,339-0.09%
2022/12/065.291.51192.3089.804.24,3520.10%
2022/12/05195.10395.6095.10-24,360-0.05%
2022/12/02294.60295.6094.6004,3840.00%
2022/12/01594.4200.0093.3054,4100.11%
2022/11/30691.85191.4092.3054,4520.11%
2022/11/29492.10591.6090.10-14,488-0.02%
2022/11/2800.00191.4091.50-14,557-0.02%
2022/11/25192.8000.0091.9014,5950.02%
2022/11/24391.10391.8091.4004,6030.00%
2022/11/23189.2000.0089.1014,5700.02%
2022/11/22189.2000.0088.9014,6040.02%
2022/11/18190.40192.5090.0004,7130.00%
2022/11/17793.191793.3592.00-104,669-0.21%
2022/11/16690.25590.9090.3014,6410.02%
2022/11/1500.00187.0088.00-14,765-0.02%
2022/11/14488.20487.2087.7005,2780.00%
2022/11/111388.80187.4087.00125,5770.22%
2022/11/1000.001.387.5087.00-1.35,553-0.02%
2022/11/0917.188.931789.3489.800.15,5570.00%
2022/11/085.287.21487.6883.801.25,4860.02%
2022/11/041278.851378.8979.30-15,454-0.02%
2022/11/03183.30183.3083.1005,4150.00%
2022/10/27278.00278.9078.8005,7360.00%
2022/10/19181.9000.0080.5016,0050.02%
2022/10/17281.30281.5081.5006,0780.00%
2022/10/11283.60483.8078.90-26,158-0.03%
2022/10/0600.00386.1789.90-36,277-0.05%
2022/10/05293.0000.0090.5026,2270.03%
2022/09/27192.5000.0093.3016,3970.02%
2022/09/261.191.8300.0091.401.16,3590.02%
2022/09/234105.135105.20101.50-16,376-0.02%
2022/09/221105.5000.00108.0016,4130.02%
2022/09/211107.503108.33108.00-26,444-0.03%
2022/09/203109.171109.00109.5026,4770.03%
2022/09/191107.501106.00106.0006,5020.00%
2022/09/1400.002109.50113.00-26,642-0.03%
2022/09/133113.5000.00110.0036,6390.05%
2022/09/121114.5000.00112.0016,6930.01%
2022/09/083112.174113.13113.00-16,691-0.01%
2022/09/073109.331110.00110.0026,6900.03%
2022/09/064117.8800.00114.0046,6430.06%
2022/09/056127.671128.50126.5056,6320.08%
2022/09/022128.753.3131.89130.50-1.36,630-0.02%
2022/09/014.3129.161131.00127.003.36,5700.05%
2022/08/3100.005130.40132.50-56,536-0.08%
2022/08/303126.502127.75126.5016,5150.02%
2022/08/291123.502126.00126.00-16,545-0.02%
2022/08/262132.5000.00130.0026,5510.03%
2022/08/257131.368132.00130.00-16,565-0.02%
2022/08/232127.751129.00128.5016,6080.02%
2022/08/221135.503136.00132.00-26,710-0.03%
2022/08/1929143.3132.1143.03139.00-3.16,722-0.05%
2022/08/183131.171138.50138.5026,3250.03%
2022/08/1700.001125.50126.00-16,320-0.02%
2022/08/161126.501123.50124.5006,3690.00%
2022/08/156122.424121.88124.0026,3980.03%
2022/08/122115.252116.50117.5006,5810.00%
2022/08/111113.502112.00109.50-16,634-0.02%
2022/08/102110.5000.00109.5026,8880.03%
2022/08/090113.502112.75113.00-27,051-0.03%
2022/08/081112.0000.00115.0017,0970.01%
2022/08/052114.001115.00113.0017,1110.01%
2022/08/041113.0000.00113.0017,2010.01%
2022/08/033120.332121.25117.0017,5050.01%
2022/07/291125.5000.00124.5017,6050.01%
2022/07/2700.001128.00128.00-17,720-0.01%
2022/07/261127.001128.00128.0007,7650.00%
2022/07/2500.001132.50132.00-17,825-0.01%
2022/07/224135.883132.00135.0017,8580.01%
2022/07/217128.798129.19131.50-17,850-0.01%
2022/07/202125.5000.00123.5027,7680.03%
2022/07/1900.000.8119.50120.00-0.87,765-0.01%
2022/07/1800.001120.00120.50-17,815-0.01%
2022/07/152119.502120.25120.5007,7740.00%
2022/07/1300.002110.50109.00-27,669-0.03%
2022/07/114111.381111.50113.5037,6970.04%
2022/07/082117.003115.00115.50-17,672-0.01%
2022/07/072112.251112.50111.5017,6310.01%
2022/07/061116.5000.00108.0017,5960.01%
2022/07/042124.755124.40122.00-37,592-0.04%
2022/07/011.1128.661130.00123.500.17,6230.00%
2022/06/2911146.1411140.68146.0007,5430.00%
2022/06/281142.5000.00142.5017,5760.01%
2022/06/271148.001146.00146.0007,6370.00%
2022/06/242138.502138.00137.0007,7330.00%
2022/06/223135.003138.00134.5007,9900.00%
2022/06/211145.0000.00144.5018,2680.01%
2022/06/201.1144.733142.50140.00-1.98,453-0.02%
2022/06/172.8151.211149.00153.001.88,4310.02%
2022/06/161155.5000.00150.5018,5010.01%
2022/06/152160.751157.00156.5018,7450.01%
2022/06/1300.001.3163.42162.50-1.38,771-0.01%
2022/06/093172.003171.00172.5008,8580.00%
2022/06/089173.339172.17171.5008,8800.00%
2022/06/0714172.0015171.33173.50-18,855-0.01%
2022/06/0610170.7010170.00169.5008,8300.00%
2022/06/024175.254177.75173.0008,8810.00%
2022/06/014180.132182.25178.5028,8670.02%
2022/05/312179.002177.50176.0008,9010.00%
2022/05/302179.251177.00177.0018,8560.01%
2022/05/2724173.8127174.93177.00-38,702-0.03%
2022/05/2612171.9212171.33168.5008,5180.00%
2022/05/259169.7211169.27170.00-28,405-0.02%
2022/05/241163.002160.75160.00-18,156-0.01%
2022/05/234166.382167.00163.5028,0880.02%
2022/05/205170.608172.94169.00-38,008-0.04%
2022/05/191164.505163.20166.50-47,751-0.05%
2022/05/188167.693168.50168.0057,6250.07%
2022/05/178165.6316163.41168.50-87,429-0.11%
2022/05/169157.673157.33153.5067,3590.08%
2022/05/137155.294156.00155.5037,3220.04%
2022/05/125154.606155.75151.00-17,353-0.01%
2022/05/118156.5617156.00157.00-97,302-0.12%
2022/05/105148.507.1148.43151.50-2.17,123-0.03%
2022/05/094143.750141.50138.0047,0800.06%
2022/05/061.1145.0700.00147.001.17,0920.01%
2022/05/0510150.9512.3150.85151.50-2.37,074-0.03%
2022/05/047.3140.712141.75143.005.36,9870.08%
2022/05/035143.504139.25143.0017,0390.01%
2022/04/291135.501138.00132.0007,1160.00%
2022/04/281129.501131.00130.5007,1410.00%
2022/04/262134.001134.50132.0017,2500.01%
2022/04/250.1134.0000.00133.000.17,4050.00%
2022/04/221143.4000.00140.5017,5380.01%
2022/04/212153.0000.00151.5027,6360.03%
2022/04/202150.5000.00150.5027,8680.03%
2022/04/190.1150.0000.00148.500.17,9940.00%
2022/04/183151.6700.00151.5038,2000.04%
2022/04/154156.632154.00154.5028,4360.02%
2022/04/1400.003165.17165.50-38,440-0.04%
2022/04/1300.001159.00163.00-18,457-0.01%
2022/04/121155.005160.00161.00-48,545-0.05%
2022/04/111167.0000.00159.0018,6110.01%
2022/04/0700.005175.50169.00-58,653-0.06%
2022/04/068177.508176.38177.0008,6880.00%
2022/04/015180.704181.00183.0018,7260.01%
2022/03/317186.648186.25185.50-18,824-0.01%
2022/03/302187.253186.83185.00-18,982-0.01%
2022/03/291191.002191.00187.50-18,935-0.01%
2022/03/282182.501187.00187.0018,8470.01%
2022/03/2510190.653.1186.89187.0078,8590.08%
2022/03/247192.577.1190.68191.50-0.18,8710.00%
2022/03/234183.884184.13185.0008,7700.00%
2022/03/226174.161.1176.04176.004.98,8080.06%
2022/03/213176.332174.50173.5018,8750.01%
2022/03/187.1169.178.5170.04172.50-1.48,872-0.02%
2022/03/1700.001.1156.73164.00-1.18,750-0.01%
2022/03/1611152.4110149.90149.5018,8240.01%
2022/03/150.3153.7600.00150.500.38,9420.00%
2022/03/141.1163.951162.50164.000.18,9730.00%
2022/03/112.2170.382171.75167.500.29,1300.00%
2022/03/101167.502.5172.35167.50-1.59,201-0.02%
2022/03/081179.004.3163.31162.50-3.39,507-0.03%
2022/03/071187.281191.50178.0009,5810.00%
2022/03/048.1197.7411.1195.53194.00-39,655-0.03%
2022/03/031.1189.615.1190.99187.00-49,664-0.04%
2022/03/029.1184.628185.38192.001.19,7610.01%
2022/03/013189.503191.00190.5009,8320.00%
2022/02/2500.002190.25186.50-29,980-0.02%
2022/02/2410190.407194.29184.00310,0180.03%
2022/02/2310195.2511194.23196.50-110,142-0.01%
2022/02/228192.137195.00187.50110,2480.01%
2022/02/187195.147194.00194.50010,6310.00%
2022/02/172197.252197.75196.00010,8660.00%
2022/02/164197.506199.33197.50-211,277-0.02%
2022/02/154.1195.252193.25190.502.111,6420.02%
2022/02/148197.065198.20192.00311,9390.03%
2022/02/1110207.3513203.81209.50-311,991-0.03%
2022/02/1014204.7911208.68202.00311,9940.03%
2022/02/0913198.088198.56199.50511,8180.04%
2022/02/081191.001191.00193.50011,8750.00%
2022/02/076184.006184.00190.00011,9560.00%
2022/01/266183.836185.75182.00012,2150.00%
2022/01/2510185.1010187.25183.50012,5670.00%
2022/01/2413180.6513181.77190.00012,5280.00%
2022/01/211185.471188.50182.50012,7010.00%
2022/01/206194.086195.58197.00013,0960.00%
2022/01/197198.6410201.25195.00-313,492-0.02%
2022/01/1811209.596210.92203.00513,7170.04%
2022/01/178202.199204.56209.50-114,109-0.01%
2022/01/147193.937191.79202.00014,3000.00%
2022/01/132194.002198.00198.50014,3850.00%
2022/01/123209.672208.00203.50114,3490.01%
2022/01/112.4213.563210.67213.00-0.614,6000.00%
2022/01/106210.931211.50211.50514,6750.03%
2022/01/071.1243.7900.00232.001.114,5080.01%
2022/01/062256.502258.50257.50014,6670.00%
2022/01/052264.502265.00261.00014,8650.00%
2022/01/046267.756262.75270.00015,0020.00%
2022/01/035261.704260.00256.00115,2280.01%
2021/12/303251.673253.83255.00015,1530.00%
2021/12/292248.004244.25252.00-215,132-0.01%
2021/12/282254.502254.75252.00015,0730.00%
2021/12/271256.501251.50251.00015,0180.00%
2021/12/2415.2270.1316268.44262.50-0.814,925-0.01%
2021/12/231265.001264.50263.00014,6870.00%
2021/12/221268.501270.00264.00014,6580.00%
2021/12/214266.883266.67268.00114,6020.01%
2021/12/2020277.9421272.76262.00-114,469-0.01%
2021/12/174276.632281.00273.50214,2280.01%
2021/12/1600.004.1280.73292.50-4.114,218-0.03%
2021/12/153.1263.371265.50266.002.114,0450.01%
2021/12/148259.136258.08260.00214,2410.01%
2021/12/1322272.3222.1263.83263.50-0.114,2160.00%
2021/12/1019.1267.1720268.43271.00-114,180-0.01%
2021/12/0911264.3212264.08260.00-114,208-0.01%
2021/12/084261.254262.63258.00014,2180.00%
2021/12/076252.674.1253.41254.50214,2440.01%
2021/12/062243.001237.00248.00114,3320.01%
2021/12/034235.505238.10245.50-114,692-0.01%
2021/12/022236.004236.50231.50-214,818-0.01%
2021/12/016228.926229.33227.00015,2250.00%
2021/11/302.3246.302248.25242.000.315,8460.00%
2021/11/294.1244.983243.83249.501.116,5070.01%
2021/11/265240.407235.64236.50-216,869-0.01%
2021/11/252253.502.1246.54246.50-0.116,8380.00%
2021/11/2410.1259.4510259.05262.500.116,7870.00%
2021/11/231253.001254.00255.00016,9380.00%
2021/11/225259.005.1258.56262.00-0.116,9650.00%
2021/11/1910257.4013.1251.32250.00-3.116,986-0.02%
2021/11/1828260.8823256.78252.50517,2010.03%
2021/11/179245.728246.75247.00117,0870.01%
2021/11/167.1248.687.1243.83242.50017,2140.00%
2021/11/1530276.0736.1265.69251.50-617,306-0.03%
2021/11/1231269.9233270.71267.00-217,396-0.01%
2021/11/1131.1245.5336251.07256.50-4.917,405-0.03%
2021/11/105219.706.2229.87233.50-1.217,389-0.01%
2021/11/097222.074218.63218.50317,3840.02%
2021/11/084219.505214.10213.50-117,422-0.01%
2021/11/0511.2216.3714216.57223.50-2.817,532-0.02%
2021/11/044221.887.3220.94216.50-3.317,577-0.02%
2021/11/0313228.699.4225.90227.503.617,6270.02%
2021/11/0225243.3214.1242.43225.5010.917,4120.06%
2021/11/014229.886232.17237.50-217,261-0.01%
2021/10/2916.1222.2819224.29216.00-2.917,281-0.02%
2021/10/2826224.5621225.24221.00517,1260.03%
2021/10/2723.3208.2919209.32220.004.316,6840.03%
2021/10/2613201.9221203.95209.00-816,340-0.05%
2021/10/2537194.5530194.55190.00716,1690.04%
2021/10/225180.006182.08189.00-115,823-0.01%
2021/10/212178.001178.58172.00115,9560.01%
2021/10/202178.253.1176.20181.50-1.115,725-0.01%
2021/10/199174.839.2176.29175.00-0.215,9280.00%
2021/10/187168.217169.64170.00015,6040.00%
2021/10/151159.001155.00158.50015,3880.00%
2021/10/146151.926151.42154.00015,4810.00%
2021/10/132167.757.1156.11153.00-5.115,368-0.03%
2021/10/124.3169.533166.67169.501.315,1660.01%
2021/10/084167.384166.50167.50014,9250.00%
2021/10/0100.002.5141.50141.00-2.514,740-0.02%
2021/09/2900.000.2153.50152.00-0.214,7360.00%
2021/09/2800.000168.00163.50014,7610.00%
2021/09/272171.001169.50169.50114,9830.01%
2021/09/243172.671170.50174.00215,3560.01%
2021/09/236.2171.376.1171.43170.000.115,5960.00%
2021/09/222165.002165.25164.00015,6680.00%
2021/09/1720171.6729171.36169.00-915,866-0.06%
2021/09/1611163.1413163.77163.00-215,765-0.01%
2021/09/1530161.0330160.00162.00015,7510.00%
2021/09/1460.2163.6858164.57164.502.215,9860.01%
2021/09/1340163.5040164.48160.00015,9570.00%
2021/09/1026161.5625163.40159.00115,9280.01%
2021/09/0926.1156.4223157.59162.003.116,1230.02%
2021/09/0826154.2326155.60152.50016,0580.00%
2021/09/0740.3166.6531.1171.58162.009.215,7270.06%
2021/09/0675.1181.2773177.88180.002.115,6440.01%
2021/09/0326174.4435.6175.69180.00-9.615,399-0.06%
2021/09/0223.4172.2823.3171.25164.000.114,7290.00%
2021/09/0120161.0519165.11169.50114,4560.01%
2021/08/312.1150.742154.50154.500.114,2670.00%
2021/08/304148.753.1149.98150.000.914,3510.01%
2021/08/2732.1157.0234.1154.64151.00-1.914,564-0.01%
2021/08/267152.009150.44151.00-214,596-0.01%
2021/08/255151.804152.13149.00114,7350.01%
2021/08/2424152.7720151.90148.50414,7910.03%
2021/08/2314141.7913143.73146.50114,5200.01%
2021/08/203131.5014135.07137.50-1114,301-0.08%
2021/08/1922136.2719135.32129.00314,0520.02%
2021/08/1830122.6019125.05137.001113,7210.08%
2021/08/1726138.0628134.57131.00-213,199-0.02%
2021/08/1611.3131.7018130.81132.50-6.712,715-0.05%
2021/08/135137.0000.00127.00512,3750.04%
2021/08/127.2137.209138.50141.00-1.912,249-0.02%
2021/08/116142.257143.57136.50-112,149-0.01%
2021/08/106148.7512146.29151.50-611,985-0.05%
2021/08/097156.434.1160.28151.502.911,8070.02%
2021/08/063168.832169.00168.00111,6530.01%
2021/08/0512171.8812167.33166.00011,5770.00%
2021/08/044169.752165.25167.00211,3450.02%
2021/08/034.6167.648171.63170.00-3.411,247-0.03%
2021/08/021161.502.1161.53160.50-1.111,043-0.01%
2021/07/304165.381164.00160.50310,9970.03%
2021/07/299.1163.384.2165.40165.504.910,8980.04%
2021/07/284156.757154.57156.00-310,689-0.03%
2021/07/2727185.4122176.57167.00510,4900.05%
2021/07/2600.002185.00185.00-210,004-0.02%
2021/07/2317164.5323167.20168.50-610,025-0.06%
2021/07/2200.002157.00159.50-29,615-0.02%
2021/07/213147.173147.00145.0009,5480.00%
2021/07/208146.316146.33144.5029,4670.02%
2021/07/194147.635148.60146.50-19,284-0.01%
2021/07/161152.003.2155.78156.00-2.29,194-0.02%
2021/07/152147.7500.00153.5029,2120.02%
2021/07/1400.001140.00140.00-19,226-0.01%
2021/07/131142.501142.50138.0009,2260.00%
2021/07/121155.002154.75153.00-19,215-0.01%
2021/07/099.2162.853165.00159.006.29,2170.07%
2021/07/083146.506151.92160.50-39,254-0.03%
2021/07/074148.3800.00146.0049,2410.04%
2021/07/061146.5000.00145.0019,3110.01%
2021/07/051138.001135.50140.0009,3850.00%
2021/07/023142.335143.10141.00-29,477-0.02%
2021/07/019144.678148.38140.0019,3010.01%
2021/06/309134.948138.31140.5019,0480.01%
2021/06/297123.938124.81128.00-18,931-0.01%
2021/06/2810.2114.3811116.86116.50-0.88,770-0.01%
2021/06/2510105.3516106.59111.00-68,774-0.07%
2021/06/242100.502101.25101.0008,6200.00%
2021/06/2320103.0815107.07102.0058,5980.06%
2021/06/226100.728101.0399.80-28,274-0.02%
2021/06/21899.706.2100.0596.101.88,1380.02%
2021/06/1814.2100.2515101.04100.50-0.88,075-0.01%
2021/06/17991.23992.9296.5007,8670.00%
2021/06/16990.527.190.8287.801.97,7370.03%
2021/06/15588.987.687.9389.70-2.67,709-0.03%
2021/06/118.491.191391.6389.30-4.67,837-0.06%
2021/06/101588.69887.8988.4077,5990.09%
2021/06/0919.290.321989.3687.900.27,7000.00%
2021/06/082.186.801788.0188.90-14.97,292-0.20%
2021/06/072381.266.679.8280.9016.46,9870.23%
2021/06/042.581.73281.1080.600.56,8840.01%
2021/06/0314.179.821180.2182.303.16,6330.05%
2021/06/02876.16374.9374.9056,2780.08%
2021/06/011770.081871.2774.00-16,037-0.02%
2021/05/31566.26466.8368.2015,7700.02%
2021/05/27159.2000.0058.9015,6630.02%
2021/05/25460.30460.8060.8005,7160.00%
2021/05/2100.00155.0054.90-15,826-0.02%
2021/05/20855.641355.5453.70-55,894-0.08%
2021/05/19855.39255.4057.6066,0260.10%
2021/04/29170.70169.4069.5005,8240.00%
2021/04/2600.000.168.7069.00-0.15,6980.00%
2021/04/2300.00266.0069.10-25,659-0.04%
2021/04/2000.00169.5071.20-15,487-0.02%
2021/04/151.171.81171.2072.900.15,3240.00%
2021/04/1200.003272.0672.00-325,177-0.62%
2021/04/081984.952182.4281.40-24,971-0.04%
2021/04/07178.8000.0079.9014,8290.02%
2021/04/0600.00176.5080.20-14,782-0.02%
2021/04/01977.231077.5075.00-14,653-0.02%
2021/03/31674.10373.9373.1034,4890.07%
2021/03/30573.451375.7074.10-84,352-0.18%
2021/03/29768.86869.0469.50-14,059-0.02%
2021/03/26867.78668.1568.6024,0280.05%
2021/03/251268.151267.2767.0003,9710.00%
2021/03/24367.608.166.3766.80-5.13,934-0.13%
2021/03/231.168.702.168.5567.00-1.13,902-0.03%
2021/03/22268.90469.4568.50-23,792-0.05%
2021/03/197.165.351665.6165.00-8.93,659-0.24%
2021/03/18765.03364.6064.1043,6660.11%
2021/03/17666.732565.1862.90-193,640-0.52%
2021/03/16668.77268.7069.5043,4850.11%
2021/03/15862.083762.5763.20-293,419-0.85%
2021/03/12457.50357.5357.5013,1910.03%
2021/03/11154.70654.1555.80-53,087-0.16%
2021/03/101255.07554.7654.7073,0680.23%
2021/03/09253.10252.8052.6002,9850.00%
2021/03/08251.45350.8049.85-12,942-0.03%
2021/03/05150.00449.6849.00-32,932-0.10%
2021/03/04151.0000.0049.6012,9230.03%
2021/03/03149.6000.0049.7512,9210.03%
2021/03/0200.00852.1050.50-82,907-0.28%
2021/02/26552.10651.9552.00-12,928-0.03%
2021/02/25354.97853.5054.30-53,022-0.17%
2021/02/24751.973255.5153.80-253,045-0.82%
2021/02/2300.00150.3050.90-12,869-0.03%
2021/02/22451.53152.4051.7032,8440.11%
2021/02/191149.99649.7751.0052,7870.18%
2021/02/18644.72745.0448.00-12,634-0.04%
2021/02/17442.43443.0543.6502,5760.00%
2021/02/05141.051241.2540.65-112,600-0.42%
2021/02/04541.27342.0740.4522,6060.08%
2021/02/021141.83241.0041.4592,7090.33%
2021/02/01141.4000.0041.3012,7880.04%
2021/01/29444.58744.5643.85-32,757-0.11%
2021/01/2800.00142.7042.20-12,660-0.04%
2021/01/2700.00143.8042.80-12,646-0.04%
2021/01/2600.00143.6043.80-12,622-0.04%
2021/01/25143.655441.9243.65-532,572-2.06%
2021/01/22440.601242.2542.50-82,522-0.32%
2021/01/21439.23239.8038.7522,4570.08%
2021/01/20140.1500.0039.4012,4500.04%
2021/01/18538.99440.0440.0512,4260.04%
2021/01/15140.60140.5540.0002,4180.00%
2021/01/14140.75740.8540.95-62,420-0.25%
2021/01/13740.00140.2040.2562,4260.25%
2021/01/12939.94340.0039.6562,4110.25%
2021/01/08541.0000.0040.1552,3770.21%
2021/01/07641.73641.6741.8002,3540.00%
2021/01/061142.76643.1441.6552,3340.21%
2021/01/051041.96142.6042.1092,2830.39%
2021/01/04142.651342.2842.50-122,272-0.53%
2020/12/316441.3000.0041.55642,2562.84%
2020/12/30641.801.141.6741.204.92,2440.22%
2020/12/29942.101042.2242.00-12,228-0.04%
2020/12/28641.7900.0041.2562,2050.27%
2020/12/2500.00141.7541.25-12,188-0.05%
2020/12/24241.20041.7541.8522,1760.09%
2020/12/2300.00241.1541.30-22,160-0.09%
2020/12/221240.6700.0039.30122,1400.56%
2020/12/16143.704344.0043.45-422,015-2.08%
2020/12/15542.1000.0042.5051,9760.25%
2020/12/14246.20145.4845.0011,9150.05%
2020/12/11644.91744.3243.50-11,798-0.06%
2020/12/10643.47143.3544.0051,6920.30%
2020/12/091242.13341.9341.9591,5110.60%
2020/12/0400.00139.8039.15-11,359-0.07%
2020/12/02539.1100.0038.7551,2910.39%
2020/12/011038.98339.0039.4571,2780.55%
2020/11/271038.5000.0039.00101,2660.79%
2020/11/25837.81237.8038.0061,2200.49%
2020/11/243339.53639.9439.00271,1712.31%
2020/11/23337.52337.8338.6001,0400.00%
2020/11/18435.64534.7534.20-1956-0.10%
2020/11/1600.00235.0335.00-2873-0.23%
2020/11/1300.00035.3035.5008260.00%
2020/11/11534.12134.4033.9047330.55%
2020/11/101133.681233.1632.85-1686-0.15%
2020/11/09231.401633.1032.70-14548-2.55%
2020/11/02227.98328.0027.85-1436-0.23%
2020/10/29427.9800.0028.6044360.92%
2020/10/271.229.0500.0029.001.24260.29%
2020/10/260.529.0400.0029.150.54260.12%
2020/10/22329.9000.0029.1534230.71%
2020/10/20128.7000.0028.6513970.25%
2020/10/08128.9000.0028.8513930.25%
2020/10/06129.5000.0029.4513950.25%
2020/09/25428.7800.0028.8544400.91%
2020/09/221028.601029.1029.1504710.00%
2020/09/21129.4000.0029.2514670.21%
2020/08/2800.00128.0028.45-1403-0.25%
2020/08/2600.00128.4028.25-1392-0.25%
2020/08/25727.101127.4127.50-4369-1.08%
2020/08/2400.00225.6525.55-2345-0.58%
2020/08/20523.5000.0023.3053341.50%
2020/08/18224.9500.0024.7023780.53%
2020/08/1200.00225.2025.20-2374-0.53%
2020/08/06125.80125.6525.5003950.00%
2020/07/3000.00124.4024.40-1454-0.22%
2020/07/28124.0000.0024.0014610.22%
2020/07/27424.7000.0024.5544630.86%
2020/07/24225.1000.0025.0524650.43%
2020/07/23125.3000.0025.3014660.21%
2020/07/20524.8900.0024.9054701.06%
2020/07/15225.0000.0025.0024840.41%
2020/07/14125.3000.0025.2514860.21%
2020/07/10225.2800.0025.2524870.41%
2020/07/091025.5500.0025.65104822.07%
2020/07/072525.7300.0025.70254675.35%
2020/07/0300.00125.5025.20-1444-0.23%
2020/07/01124.3500.0024.2014040.25%
2020/05/2500.00122.0523.95-1510-0.20%
2020/04/1500.00220.9521.00-2385-0.52%
2020/03/2700.00219.1519.30-2404-0.49%
2020/03/2400.00218.6018.50-2390-0.51%
2020/03/23217.65116.9017.2013820.26%
2020/03/20116.20116.8516.9503790.00%
2020/03/18117.5500.0017.1513480.29%
2020/03/13219.0000.0019.1022860.70%
2020/02/06126.0000.0026.0013040.33%
2019/11/06131.4000.0030.8515070.20%
2019/10/2900.00132.4031.85-1534-0.19%
2019/09/2400.00133.6033.30-1616-0.16%
2019/09/20134.4500.0034.2516090.16%
2019/09/1100.00533.8033.90-5594-0.84%
2019/09/1000.00533.8033.80-5594-0.84%
2019/09/0300.00134.8534.95-1544-0.18%
2019/09/02135.30535.0134.70-4537-0.74%
2019/08/30335.15234.9034.5015310.19%
2019/08/291133.81533.8333.9064921.22%
2019/08/28933.38233.1833.1574781.46%
2019/08/27532.55432.7032.4014710.21%
2019/07/26234.50234.4534.4006990.00%
2019/07/12135.9000.0035.2011,2510.08%
2019/07/03235.4000.0035.2521,3720.15%
2019/05/1700.00136.0535.05-13,506-0.03%
2019/05/08239.6300.0039.4023,6400.05%
2019/05/07141.7500.0041.2013,6160.03%
2019/05/0600.002443.4042.35-243,581-0.67%
2019/05/0300.00144.3044.10-13,558-0.03%
2019/05/023443.70643.9043.90283,5290.79%
2019/04/2500.00442.6443.20-43,344-0.12%
2019/04/24141.00342.0042.55-23,324-0.06%
2019/04/22241.4300.0041.4023,1980.06%
2019/04/1700.00544.0044.00-53,145-0.16%
2019/04/15243.1000.0043.2023,1070.06%
2019/04/1200.00143.0043.10-13,103-0.03%
2019/04/11742.7100.0042.6073,0910.23%
2019/04/10144.70244.2043.40-13,064-0.03%
2019/04/0800.00145.2544.70-13,021-0.03%
2019/04/03246.15145.7045.8013,0060.03%
2019/04/01244.80245.7045.6002,9290.00%
2019/03/29446.75646.2345.70-22,867-0.07%
2019/03/2800.00145.8546.30-12,638-0.04%
2019/03/26246.03246.0546.4002,4360.00%
2019/03/2500.00145.6545.60-12,349-0.04%
2019/03/2200.00346.3046.35-32,268-0.13%
2019/03/21145.6000.0045.4012,1960.05%
2019/03/20444.93245.4045.8022,2040.09%
2019/03/1900.00342.9044.40-32,084-0.14%
2019/03/18344.0000.0042.9032,0160.15%
2019/03/1500.00141.9543.30-11,975-0.05%
2019/03/13744.19742.7842.2502,0040.00%
2019/03/1200.00142.5042.00-11,918-0.05%
2019/03/0800.00140.9541.00-12,023-0.05%
2019/02/27138.90137.9038.1001,9730.00%
2019/02/26838.80838.6538.6501,9570.00%
2019/02/25839.20838.8038.8001,9910.00%
2019/02/2200.00139.8039.60-11,960-0.05%
2019/02/21141.7500.0040.5011,9480.05%
2019/02/20241.10940.4740.80-71,904-0.37%
2019/02/18240.53340.6040.85-11,842-0.05%
2019/02/14139.1500.0038.9511,6220.06%
2019/02/12137.7000.0037.6011,5740.06%
2019/01/2500.001837.1037.15-181,752-1.03%
2019/01/2200.00136.5036.25-11,923-0.05%
2019/01/21337.18337.0537.0501,9240.00%
2019/01/18237.70237.8536.7001,9290.00%
2019/01/0400.00333.9034.00-31,993-0.15%
2018/12/2700.00236.0535.30-22,037-0.10%
2018/12/20234.3500.0033.6522,0970.10%
2018/12/17235.7000.0035.7022,0930.10%
2018/12/13237.18337.0036.40-12,086-0.05%
2018/12/11135.90136.2035.6002,0240.00%
2018/12/10135.3000.0035.3012,0340.05%
2018/12/07336.50137.0036.7022,0460.10%
2018/12/061336.62537.6536.4582,0400.39%
2018/12/05841.23141.1540.5071,9420.36%
2018/12/0400.00141.2042.80-11,848-0.05%
2018/11/2900.00138.6038.90-11,797-0.06%
2018/11/2700.00137.3537.20-11,768-0.06%
2018/11/2600.00236.4036.25-21,792-0.11%
2018/11/12135.7000.0035.8011,9190.05%
2018/11/09835.7000.0035.8581,9290.41%
2018/11/0800.00236.9535.50-21,930-0.10%
2018/11/06636.3300.0035.3061,9350.31%
2018/11/05140.10340.6039.10-21,941-0.10%
2018/11/0200.00139.2538.50-11,907-0.05%
2018/10/31238.50138.5038.5011,8700.05%
2018/10/30336.60236.5036.5011,9140.05%
2018/10/26137.80436.9035.60-32,004-0.15%
2018/10/25237.53236.9036.7502,0520.00%
2018/10/2400.00236.1035.70-22,101-0.10%
2018/10/23135.00135.3034.9002,1410.00%
2018/10/22334.25834.8435.25-52,134-0.23%
2018/10/19531.95231.8532.0532,1950.14%
2018/10/11231.88131.8031.8012,2440.04%
2018/10/05435.4000.0036.5042,3800.17%
2018/10/04137.60237.8037.70-12,593-0.04%
2018/10/03136.6500.0036.8012,6610.04%
2018/09/2800.00237.6037.50-22,620-0.08%
2018/09/27138.20138.0038.1502,6080.00%
2018/09/2100.00137.1036.30-12,558-0.04%
2018/09/1900.00136.7035.95-12,543-0.04%
2018/09/14137.3500.0037.2512,5350.04%
2018/09/13135.95136.0036.3502,5160.00%
2018/09/12336.4000.0035.1032,4910.12%
2018/09/10136.3000.0035.9012,5320.04%
2018/09/07339.33339.2238.0002,5610.00%
2018/09/041038.151137.7337.95-12,374-0.04%
2018/09/03137.3000.0037.1012,3650.04%
2018/08/3100.00339.3038.75-32,353-0.13%
2018/08/3000.00338.5538.90-32,315-0.13%
2018/08/29337.9000.0037.9032,2760.13%
2018/08/24238.0000.0037.2522,2570.09%
2018/08/2300.00137.0537.30-12,182-0.05%
2018/08/1700.00137.8037.00-12,261-0.04%
2018/08/1500.00136.5536.05-12,221-0.05%
2018/08/1400.00236.5536.75-22,224-0.09%
2018/08/13236.70135.7035.6012,2150.05%
2018/08/10240.0000.0038.5022,1750.09%
2018/08/0900.00339.8340.35-32,099-0.14%
2018/08/07639.15139.3039.2551,9920.25%
2018/08/06439.7600.0039.5541,9710.20%
2018/08/03139.25239.5340.00-11,853-0.05%
2018/08/01139.40139.6039.3001,6760.00%
2018/07/31139.2000.0039.0011,5860.06%
2018/07/3000.00238.0537.55-21,460-0.14%
2018/07/27138.0500.0038.4511,3890.07%
2018/07/26138.9000.0038.6511,3530.07%
2018/07/1700.00137.6036.55-11,197-0.08%
2018/07/13337.02537.0136.85-21,081-0.18%
2018/07/121136.43836.4437.6031,0210.29%
2018/06/19437.40438.2936.9007500.00%
2018/05/2200.00232.5532.70-2459-0.44%
2018/03/2100.001134.8634.90-111,522-0.72%
2018/03/14735.3100.0035.3071,6680.42%
2018/03/0500.00536.3036.00-51,850-0.27%
2018/02/2700.00637.6037.55-62,011-0.30%
2018/02/061037.40138.1036.3092,7000.33%
2018/02/02540.0000.0039.9052,6880.19%
2018/01/311042.01543.1141.0052,6770.19%
2018/01/30141.95342.0341.90-22,455-0.08%
2018/01/29140.1000.0040.5012,3240.04%
2018/01/19137.3000.0037.1512,6340.04%
2018/01/1700.00338.1537.70-32,897-0.10%
2018/01/16338.90139.0038.3523,0540.07%
2018/01/05138.0000.0037.9013,0790.03%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章