晶宏 (3141)-元大-莒光券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.3
漲跌
▼2.2
漲幅
-2.19%
成交量
1,033張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	99.49	5	99.86	98.30	-4	1,197	-0.33%
2024/06/13	1	99.30	6	99.57	100.50	-5	1,193	-0.42%
2024/06/11	0	99.30	0.1	102.00	98.80	0	1,184	0.00%
2024/06/07	0.1	99.00	0	0.00	98.60	0.1	1,172	0.00%
2024/06/06	2	101.72	6	100.32	99.10	-4	1,161	-0.34%
2024/06/05	3	104.00	3	105.00	104.50	0	1,135	0.00%
2024/05/31	4	97.58	2	98.00	97.40	2	1,069	0.19%
2024/05/29	1.1	97.99	0	0.00	97.60	1.1	1,046	0.10%
2024/05/24	0	0.00	13.2	98.45	100.50	-13.2	1,004	-1.31%
2024/05/23	1.1	97.59	0	0.00	98.10	1.1	981	0.11%
2024/05/22	8	99.09	1	99.50	99.00	7	965	0.73%
2024/05/21	2	100.25	4	99.28	99.40	-2	944	-0.21%
2024/05/20	2	97.80	1	98.50	99.00	1	929	0.11%
2024/05/17	16.1	99.36	9	100.37	99.50	7.1	920	0.77%
2024/05/16	3	96.27	0	0.00	97.10	3	873	0.34%
2024/05/15	1	95.60	0	0.00	95.60	1	865	0.12%
2024/05/14	1	95.40	0	0.00	95.30	1	854	0.12%
2024/05/13	4	97.20	0	97.50	96.00	4	843	0.47%
2024/05/10	1	92.30	0	0.00	95.90	1	805	0.12%
2024/05/08	1	90.80	1	90.30	91.60	0	747	0.00%
2024/05/07	9	92.83	0.1	94.60	92.20	9	727	1.23%
2024/05/06	3	89.67	1.3	90.32	89.20	1.7	652	0.26%
2024/05/03	1	86.40	0.1	87.30	86.20	1	653	0.15%
2024/04/30	0	0.00	5	84.08	84.30	-5	639	-0.78%
2024/04/24	0	0.00	0.3	85.92	86.80	-0.3	619	-0.04%
2024/04/23	0	0.00	0.2	83.93	83.80	-0.2	603	-0.02%
2024/04/18	0.1	81.10	0	0.00	81.40	0.1	580	0.01%
2024/04/17	0	0.00	0.2	83.23	82.80	-0.2	571	-0.03%
2024/04/16	0	0.00	0.1	83.00	82.20	-0.1	559	-0.02%
2024/04/12	0	0.00	1	82.00	82.50	-1	526	-0.19%
2024/03/26	0	0.00	1	77.50	77.00	-1	704	-0.14%
2024/03/22	1	77.60	0	0.00	78.90	1	698	0.14%
2024/03/18	0	0.00	2	76.50	76.50	-2	707	-0.28%
2024/03/08	0.1	84.05	1	83.00	82.60	-0.9	764	-0.12%
2024/03/07	4.1	87.15	0	0.00	85.80	4.1	769	0.53%
2024/03/06	0.1	88.05	0	0.00	87.80	0.1	777	0.01%
2024/03/05	0.1	89.50	0	0.00	89.00	0.1	809	0.01%
2024/03/01	1	89.50	0	0.00	89.50	1	815	0.12%
2024/02/27	0	88.11	0	0.00	88.10	0	839	0.00%
2024/02/26	1	89.00	0	0.00	88.70	1	918	0.11%
2024/02/05	0	88.60	0	0.00	88.90	0	1,028	0.00%
2024/02/02	0	90.67	0	0.00	90.10	0	1,048	0.00%
2024/02/01	0	91.00	0	0.00	90.70	0	1,077	0.00%
2024/01/30	0.2	91.33	0	0.00	90.90	0.2	1,086	0.02%
2024/01/26	1	93.20	1	92.50	91.90	0	1,093	0.00%
2024/01/25	0	91.00	0	0.00	91.00	0	1,067	0.00%
2024/01/17	0	89.80	0	0.00	90.30	0	1,093	0.00%
2024/01/16	0	92.10	0	0.00	92.50	0	1,088	0.00%
2024/01/12	0.1	93.69	0	0.00	93.00	0.1	1,081	0.01%
2024/01/10	0.1	93.82	0	0.00	94.00	0.1	1,077	0.01%
2024/01/08	0	0.00	0	97.50	95.50	0	1,069	0.00%
2024/01/05	0.1	96.55	0	0.00	96.00	0.1	1,067	0.01%
2024/01/02	1	100.00	0	0.00	99.00	1	1,063	0.09%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/25	3	104.83	2	102.50	102.50	1	1,018	0.10%
2023/12/22	1	99.60	1.1	100.96	101.50	-0.1	919	-0.01%
2023/12/21	0	0.00	0	96.90	96.20	0	867	0.00%
2023/12/18	0	0.00	1	96.50	96.60	-1	870	-0.11%
2023/12/14	0	0.00	0.1	100.50	98.20	-0.1	868	-0.01%
2023/12/12	0	97.55	0	0.00	96.80	0	847	0.00%
2023/12/11	0.1	99.22	4.1	100.49	98.60	-4	841	-0.48%
2023/12/07	0.1	102.00	0	0.00	100.50	0.1	811	0.01%
2023/12/06	4	104.48	0	0.00	104.00	4	800	0.50%
2023/12/04	0	0.00	3	102.83	103.00	-3	764	-0.39%
2023/12/01	1	101.00	0	0.00	100.00	1	743	0.13%
2023/11/30	0	0.00	0.2	102.60	101.50	-0.2	744	-0.03%
2023/11/27	0	0.00	0.6	98.07	97.30	-0.6	712	-0.08%
2023/11/24	0.7	97.39	1	98.00	96.70	-0.3	713	-0.04%
2023/11/22	2	100.25	1	100.00	100.00	1	607	0.16%
2023/11/17	0	0.00	6	97.93	99.20	-6	579	-1.03%
2023/11/16	0	0.00	1	99.80	99.00	-1	555	-0.18%
2023/11/15	2	100.75	1	100.50	99.60	1	542	0.18%
2023/11/14	0	0.00	4	98.78	98.60	-4	525	-0.76%
2023/11/10	3	97.87	1	97.60	96.40	2	506	0.39%
2023/11/09	5	97.40	0.7	95.83	97.80	4.3	489	0.89%
2023/11/06	1	92.80	1	93.10	93.20	0	490	0.00%
2023/11/02	2	92.60	1	91.80	91.50	1	504	0.20%
2023/11/01	1	91.00	14	90.73	91.50	-13	513	-2.53%
2023/10/31	0	0.00	1	90.50	87.50	-1	503	-0.20%
2023/10/27	0.1	85.95	0	0.00	85.70	0.1	525	0.01%
2023/10/26	0.2	87.74	0	0.00	87.30	0.2	553	0.03%
2023/10/25	0	0.00	5	90.00	90.30	-5	568	-0.88%
2023/10/24	0.1	86.94	0	0.00	87.30	0.1	583	0.01%
2023/10/18	0.1	87.90	0	0.00	88.00	0.1	735	0.01%
2023/10/13	0	0.00	5	90.30	90.40	-5	1,015	-0.49%
2023/09/26	0	90.00	0	0.00	89.20	0	1,268	0.00%
2023/09/22	0.2	89.80	0	0.00	90.20	0.2	1,302	0.01%
2023/09/19	0.3	94.70	0	0.00	92.80	0.3	1,324	0.02%
2023/09/12	0	91.70	0	0.00	93.00	0	1,385	0.00%
2023/09/11	0.3	92.40	0	0.00	92.30	0.3	1,411	0.02%
2023/09/08	0.3	93.28	0	0.00	93.40	0.3	1,471	0.02%
2023/09/07	1	94.90	1	93.50	94.40	0	1,573	0.00%
2023/09/06	0.1	93.70	0	0.00	93.60	0.1	1,580	0.00%
2023/09/01	0	91.00	0	0.00	91.80	0	1,613	0.00%
2023/08/31	0.3	91.10	1	91.30	91.00	-0.7	1,643	-0.04%
2023/08/30	13	90.50	0	0.00	89.80	13	1,648	0.79%
2023/08/28	1	88.60	0	0.00	88.90	1	1,664	0.06%
2023/08/23	0	86.11	0	0.00	85.80	0	1,689	0.00%
2023/08/22	0	0.00	0.1	87.90	87.00	-0.1	1,705	-0.01%
2023/08/11	0	0.00	0.2	88.50	87.00	-0.2	1,795	-0.01%
2023/08/09	2.1	95.63	2	94.90	94.30	0.1	1,787	0.00%
2023/08/08	1	98.10	1	96.50	96.00	0	1,783	0.00%
2023/08/07	9	99.87	1.6	99.78	99.40	7.4	1,783	0.42%
2023/08/04	1	101.00	0.1	102.50	101.00	0.9	1,776	0.05%
2023/08/02	2.1	102.01	0.2	101.25	101.50	1.9	1,798	0.10%
2023/08/01	0	102.50	0	0.00	102.50	0	1,795	0.00%
2023/07/31	2.4	102.98	3	103.34	103.00	-0.6	1,825	-0.03%
2023/07/28	0.1	106.00	7	106.36	106.00	-6.9	1,845	-0.37%
2023/07/26	1.2	101.74	1	102.00	102.00	0.2	1,995	0.01%
2023/07/25	2.8	103.58	1	103.50	103.50	1.8	2,001	0.09%
2023/07/24	0.4	104.44	0	0.00	101.50	0.4	1,997	0.02%
2023/07/21	8.7	108.35	0	0.00	107.50	8.7	1,970	0.44%
2023/07/20	7.1	112.86	12	111.46	111.50	-4.9	1,948	-0.25%
2023/07/19	4	109.75	3	107.67	106.00	1	1,806	0.06%
2023/07/18	1	105.50	0	0.00	105.00	1	1,720	0.06%
2023/07/17	2.1	105.26	2	106.00	103.50	0.1	1,722	0.01%
2023/07/14	1	104.50	0	0.00	105.00	1	1,715	0.06%
2023/07/13	2	105.00	2	105.50	104.00	0	1,717	0.00%
2023/07/12	2	104.75	0	0.00	103.50	2	1,711	0.12%
2023/07/11	0	0.00	1.4	106.63	106.50	-1.4	1,731	-0.08%
2023/07/07	1.2	99.50	5	100.36	99.50	-3.8	1,704	-0.22%
2023/07/05	0.1	101.50	1.1	102.03	102.00	-1	1,730	-0.06%
2023/07/04	0.1	102.50	3	102.83	101.50	-2.9	1,730	-0.17%
2023/06/30	1	101.50	0	0.00	102.00	1	1,722	0.06%
2023/06/29	1	99.30	1	98.60	98.30	0	1,731	0.00%
2023/06/26	1	97.10	1	98.90	98.40	0	1,773	0.00%
2023/06/19	0	0.00	1.1	103.09	103.00	-1.1	1,839	-0.06%
2023/06/15	5	106.00	0	0.00	106.00	5	1,900	0.26%
2023/06/14	1	105.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	6.4	104.57	1	105.00	105.50	5.4	1,896	0.28%
2023/06/09	0	0.00	1	99.50	99.50	-1	1,826	-0.05%
2023/06/08	0	0.00	1	96.80	96.70	-1	1,838	-0.05%
2023/06/07	0	0.00	1	96.50	96.10	-1	1,875	-0.05%
2023/06/06	2	96.30	5	100.00	96.10	-3	1,909	-0.16%
2023/06/02	0	0.00	1	100.00	99.00	-1	1,936	-0.05%
2023/06/01	2	98.80	0	0.00	98.70	2	2,047	0.10%
2023/05/31	0	0.00	1	100.00	100.00	-1	2,324	-0.04%
2023/05/30	0	99.50	0	0.00	99.60	0	2,384	0.00%
2023/05/29	0	0.00	2	101.75	101.50	-2	2,407	-0.08%
2023/05/26	3	100.80	0	0.00	101.00	3	2,462	0.12%
2023/05/25	1.1	99.50	1	99.00	99.00	0.1	2,495	0.00%
2023/05/24	1.1	101.02	0	0.00	100.50	1.1	2,562	0.04%
2023/05/23	1.1	102.75	2	102.50	103.00	-0.9	2,691	-0.03%
2023/05/18	0	0.00	1	100.00	99.40	-1	3,098	-0.03%
2023/05/17	3	99.03	2	99.70	99.90	1	3,121	0.03%
2023/05/15	2	94.85	2	96.05	96.10	0	3,191	0.00%
2023/05/08	0	0.00	1	101.50	101.50	-1	3,512	-0.03%
2023/05/05	0	0.00	1	102.50	102.50	-1	3,743	-0.03%
2023/05/04	2	106.00	1	104.50	104.50	1	3,934	0.03%
2023/05/03	5	108.50	4	109.50	107.50	1	4,001	0.02%
2023/05/02	1	104.00	4	107.63	109.00	-3	4,034	-0.07%
2023/04/27	2	94.90	2	95.75	94.90	0	3,956	0.00%
2023/04/26	0	0.00	1	96.10	96.60	-1	3,958	-0.03%
2023/04/25	1.5	100.06	0	0.00	95.00	1.5	3,977	0.04%
2023/04/24	0.3	101.90	1	102.00	102.00	-0.8	4,003	-0.02%
2023/04/20	2	105.00	0	0.00	102.50	2	4,309	0.05%
2023/04/18	1	107.00	0	0.00	107.00	1	4,633	0.02%
2023/04/14	0	0.00	2	108.00	108.00	-2	4,632	-0.04%
2023/04/13	6	112.42	5	109.50	109.00	1	4,620	0.02%
2023/04/12	0	0.00	0	107.50	109.50	0	4,557	0.00%
2023/04/07	0	105.00	0	0.00	105.00	0	4,510	0.00%
2023/04/06	1	102.00	0	0.00	104.00	1	4,502	0.02%
2023/03/31	1	106.50	1	105.50	105.50	0	4,494	0.00%
2023/03/29	1	106.00	2	106.00	105.00	-1	4,474	-0.02%
2023/03/27	1	109.50	11	108.09	108.50	-10	4,468	-0.22%
2023/03/24	1	112.00	2	112.25	111.50	-1	4,458	-0.02%
2023/03/23	2	110.25	0	0.00	110.00	2	4,447	0.04%
2023/03/22	4	111.88	1	112.50	110.00	3	4,459	0.07%
2023/03/21	6	108.83	1	112.00	112.00	5	4,412	0.11%
2023/03/20	0	0.00	1	106.50	105.00	-1	4,357	-0.02%
2023/03/16	2	108.50	1	104.50	104.00	1	4,356	0.02%
2023/03/15	3	111.67	2	110.75	110.00	1	4,345	0.02%
2023/03/14	1	110.50	0	0.00	108.50	1	4,391	0.02%
2023/03/13	2	111.25	1	110.50	110.50	1	4,414	0.02%
2023/03/10	1	112.50	2	113.00	114.00	-1	4,473	-0.02%
2023/03/09	5	119.20	1	117.50	116.50	4	4,517	0.09%
2023/03/08	1	116.00	10	116.10	118.50	-9	4,503	-0.20%
2023/03/07	2	118.50	11	118.50	117.50	-9	4,518	-0.20%
2023/03/06	4	119.63	1	119.50	118.50	3	4,509	0.07%
2023/03/03	8	117.81	13	117.00	119.50	-5	4,473	-0.11%
2023/03/02	3	113.00	1	112.00	111.00	2	4,264	0.05%
2023/03/01	6	109.33	2	111.25	112.00	4	4,229	0.09%
2023/02/24	3	109.17	21	112.05	108.00	-18	4,267	-0.42%
2023/02/23	2	112.75	3	112.83	113.00	-1	4,232	-0.02%
2023/02/22	8	111.00	0	0.00	110.50	8	4,310	0.19%
2023/02/21	4	116.13	3	115.67	115.00	1	4,389	0.02%
2023/02/20	2.1	113.98	1	113.50	113.50	1.1	4,343	0.03%
2023/02/17	1	111.00	2	111.75	113.00	-1	4,303	-0.02%
2023/02/16	9	110.17	11	110.09	110.50	-2	4,227	-0.05%
2023/02/15	0	104.50	0	0.00	103.00	0	4,119	0.00%
2023/02/13	1	102.50	1	103.00	100.50	0	4,353	0.00%
2023/02/10	7	101.93	6	103.50	101.00	1	4,460	0.02%
2023/02/09	1	106.00	0	0.00	106.00	1	4,453	0.02%
2023/02/08	1	106.50	1	105.50	105.50	0	4,456	0.00%
2023/02/07	1	104.00	1	105.00	105.00	0	4,452	0.00%
2023/02/06	2	104.75	23	103.74	102.50	-21	4,448	-0.47%
2023/02/03	5	104.30	0	0.00	104.50	5	4,397	0.11%
2023/02/02	6	100.75	16	103.13	105.00	-10	4,184	-0.24%
2023/02/01	2	98.70	5	95.80	95.50	-3	3,998	-0.08%
2023/01/31	6	96.58	2	92.70	96.30	4	3,953	0.10%
2023/01/13	0	0.00	3	89.00	88.20	-3	3,939	-0.08%
2023/01/12	0	0.00	2	90.90	89.60	-2	3,947	-0.05%
2023/01/11	2	93.65	2	93.35	93.30	0	3,924	0.00%
2023/01/10	36	92.71	22.2	92.59	93.40	13.8	3,892	0.35%
2023/01/09	35	90.27	21	89.83	89.50	14	3,727	0.38%
2023/01/06	19	85.40	8	86.81	88.60	11	3,600	0.31%
2023/01/03	1	79.80	2	80.35	79.60	-1	3,595	-0.03%
2022/12/27	1	81.80	1	81.00	80.80	0	3,825	0.00%
2022/12/26	1	80.10	1	79.70	79.30	0	3,864	0.00%
2022/12/22	1	80.20	1	79.30	79.40	0	3,956	0.00%
2022/12/21	1	80.00	1	80.30	78.60	0	4,022	0.00%
2022/12/20	0	0.00	2	82.90	79.70	-2	4,087	-0.05%
2022/12/16	1	86.50	0	0.00	86.20	1	4,207	0.02%
2022/12/15	0	0.00	1	88.80	88.20	-1	4,227	-0.02%
2022/12/14	2	88.10	0	0.00	88.40	2	4,230	0.05%
2022/12/13	0	0.00	2	85.50	84.90	-2	4,248	-0.05%
2022/12/09	3	87.57	0	0.00	87.60	3	4,276	0.07%
2022/12/08	0	0.00	1	86.50	87.30	-1	4,297	-0.02%
2022/12/07	0	88.10	4	88.40	86.10	-4	4,339	-0.09%
2022/12/06	5.2	91.51	1	92.30	89.80	4.2	4,352	0.10%
2022/12/05	1	95.10	3	95.60	95.10	-2	4,360	-0.05%
2022/12/02	2	94.60	2	95.60	94.60	0	4,384	0.00%
2022/12/01	5	94.42	0	0.00	93.30	5	4,410	0.11%
2022/11/30	6	91.85	1	91.40	92.30	5	4,452	0.11%
2022/11/29	4	92.10	5	91.60	90.10	-1	4,488	-0.02%
2022/11/28	0	0.00	1	91.40	91.50	-1	4,557	-0.02%
2022/11/25	1	92.80	0	0.00	91.90	1	4,595	0.02%
2022/11/24	3	91.10	3	91.80	91.40	0	4,603	0.00%
2022/11/23	1	89.20	0	0.00	89.10	1	4,570	0.02%
2022/11/22	1	89.20	0	0.00	88.90	1	4,604	0.02%
2022/11/18	1	90.40	1	92.50	90.00	0	4,713	0.00%
2022/11/17	7	93.19	17	93.35	92.00	-10	4,669	-0.21%
2022/11/16	6	90.25	5	90.90	90.30	1	4,641	0.02%
2022/11/15	0	0.00	1	87.00	88.00	-1	4,765	-0.02%
2022/11/14	4	88.20	4	87.20	87.70	0	5,278	0.00%
2022/11/11	13	88.80	1	87.40	87.00	12	5,577	0.22%
2022/11/10	0	0.00	1.3	87.50	87.00	-1.3	5,553	-0.02%
2022/11/09	17.1	88.93	17	89.34	89.80	0.1	5,557	0.00%
2022/11/08	5.2	87.21	4	87.68	83.80	1.2	5,486	0.02%
2022/11/04	12	78.85	13	78.89	79.30	-1	5,454	-0.02%
2022/11/03	1	83.30	1	83.30	83.10	0	5,415	0.00%
2022/10/27	2	78.00	2	78.90	78.80	0	5,736	0.00%
2022/10/19	1	81.90	0	0.00	80.50	1	6,005	0.02%
2022/10/17	2	81.30	2	81.50	81.50	0	6,078	0.00%
2022/10/11	2	83.60	4	83.80	78.90	-2	6,158	-0.03%
2022/10/06	0	0.00	3	86.17	89.90	-3	6,277	-0.05%
2022/10/05	2	93.00	0	0.00	90.50	2	6,227	0.03%
2022/09/27	1	92.50	0	0.00	93.30	1	6,397	0.02%
2022/09/26	1.1	91.83	0	0.00	91.40	1.1	6,359	0.02%
2022/09/23	4	105.13	5	105.20	101.50	-1	6,376	-0.02%
2022/09/22	1	105.50	0	0.00	108.00	1	6,413	0.02%
2022/09/21	1	107.50	3	108.33	108.00	-2	6,444	-0.03%
2022/09/20	3	109.17	1	109.00	109.50	2	6,477	0.03%
2022/09/19	1	107.50	1	106.00	106.00	0	6,502	0.00%
2022/09/14	0	0.00	2	109.50	113.00	-2	6,642	-0.03%
2022/09/13	3	113.50	0	0.00	110.00	3	6,639	0.05%
2022/09/12	1	114.50	0	0.00	112.00	1	6,693	0.01%
2022/09/08	3	112.17	4	113.13	113.00	-1	6,691	-0.01%
2022/09/07	3	109.33	1	110.00	110.00	2	6,690	0.03%
2022/09/06	4	117.88	0	0.00	114.00	4	6,643	0.06%
2022/09/05	6	127.67	1	128.50	126.50	5	6,632	0.08%
2022/09/02	2	128.75	3.3	131.89	130.50	-1.3	6,630	-0.02%
2022/09/01	4.3	129.16	1	131.00	127.00	3.3	6,570	0.05%
2022/08/31	0	0.00	5	130.40	132.50	-5	6,536	-0.08%
2022/08/30	3	126.50	2	127.75	126.50	1	6,515	0.02%
2022/08/29	1	123.50	2	126.00	126.00	-1	6,545	-0.02%
2022/08/26	2	132.50	0	0.00	130.00	2	6,551	0.03%
2022/08/25	7	131.36	8	132.00	130.00	-1	6,565	-0.02%
2022/08/23	2	127.75	1	129.00	128.50	1	6,608	0.02%
2022/08/22	1	135.50	3	136.00	132.00	-2	6,710	-0.03%
2022/08/19	29	143.31	32.1	143.03	139.00	-3.1	6,722	-0.05%
2022/08/18	3	131.17	1	138.50	138.50	2	6,325	0.03%
2022/08/17	0	0.00	1	125.50	126.00	-1	6,320	-0.02%
2022/08/16	1	126.50	1	123.50	124.50	0	6,369	0.00%
2022/08/15	6	122.42	4	121.88	124.00	2	6,398	0.03%
2022/08/12	2	115.25	2	116.50	117.50	0	6,581	0.00%
2022/08/11	1	113.50	2	112.00	109.50	-1	6,634	-0.02%
2022/08/10	2	110.50	0	0.00	109.50	2	6,888	0.03%
2022/08/09	0	113.50	2	112.75	113.00	-2	7,051	-0.03%
2022/08/08	1	112.00	0	0.00	115.00	1	7,097	0.01%
2022/08/05	2	114.00	1	115.00	113.00	1	7,111	0.01%
2022/08/04	1	113.00	0	0.00	113.00	1	7,201	0.01%
2022/08/03	3	120.33	2	121.25	117.00	1	7,505	0.01%
2022/07/29	1	125.50	0	0.00	124.50	1	7,605	0.01%
2022/07/27	0	0.00	1	128.00	128.00	-1	7,720	-0.01%
2022/07/26	1	127.00	1	128.00	128.00	0	7,765	0.00%
2022/07/25	0	0.00	1	132.50	132.00	-1	7,825	-0.01%
2022/07/22	4	135.88	3	132.00	135.00	1	7,858	0.01%
2022/07/21	7	128.79	8	129.19	131.50	-1	7,850	-0.01%
2022/07/20	2	125.50	0	0.00	123.50	2	7,768	0.03%
2022/07/19	0	0.00	0.8	119.50	120.00	-0.8	7,765	-0.01%
2022/07/18	0	0.00	1	120.00	120.50	-1	7,815	-0.01%
2022/07/15	2	119.50	2	120.25	120.50	0	7,774	0.00%
2022/07/13	0	0.00	2	110.50	109.00	-2	7,669	-0.03%
2022/07/11	4	111.38	1	111.50	113.50	3	7,697	0.04%
2022/07/08	2	117.00	3	115.00	115.50	-1	7,672	-0.01%
2022/07/07	2	112.25	1	112.50	111.50	1	7,631	0.01%
2022/07/06	1	116.50	0	0.00	108.00	1	7,596	0.01%
2022/07/04	2	124.75	5	124.40	122.00	-3	7,592	-0.04%
2022/07/01	1.1	128.66	1	130.00	123.50	0.1	7,623	0.00%
2022/06/29	11	146.14	11	140.68	146.00	0	7,543	0.00%
2022/06/28	1	142.50	0	0.00	142.50	1	7,576	0.01%
2022/06/27	1	148.00	1	146.00	146.00	0	7,637	0.00%
2022/06/24	2	138.50	2	138.00	137.00	0	7,733	0.00%
2022/06/22	3	135.00	3	138.00	134.50	0	7,990	0.00%
2022/06/21	1	145.00	0	0.00	144.50	1	8,268	0.01%
2022/06/20	1.1	144.73	3	142.50	140.00	-1.9	8,453	-0.02%
2022/06/17	2.8	151.21	1	149.00	153.00	1.8	8,431	0.02%
2022/06/16	1	155.50	0	0.00	150.50	1	8,501	0.01%
2022/06/15	2	160.75	1	157.00	156.50	1	8,745	0.01%
2022/06/13	0	0.00	1.3	163.42	162.50	-1.3	8,771	-0.01%
2022/06/09	3	172.00	3	171.00	172.50	0	8,858	0.00%
2022/06/08	9	173.33	9	172.17	171.50	0	8,880	0.00%
2022/06/07	14	172.00	15	171.33	173.50	-1	8,855	-0.01%
2022/06/06	10	170.70	10	170.00	169.50	0	8,830	0.00%
2022/06/02	4	175.25	4	177.75	173.00	0	8,881	0.00%
2022/06/01	4	180.13	2	182.25	178.50	2	8,867	0.02%
2022/05/31	2	179.00	2	177.50	176.00	0	8,901	0.00%
2022/05/30	2	179.25	1	177.00	177.00	1	8,856	0.01%
2022/05/27	24	173.81	27	174.93	177.00	-3	8,702	-0.03%
2022/05/26	12	171.92	12	171.33	168.50	0	8,518	0.00%
2022/05/25	9	169.72	11	169.27	170.00	-2	8,405	-0.02%
2022/05/24	1	163.00	2	160.75	160.00	-1	8,156	-0.01%
2022/05/23	4	166.38	2	167.00	163.50	2	8,088	0.02%
2022/05/20	5	170.60	8	172.94	169.00	-3	8,008	-0.04%
2022/05/19	1	164.50	5	163.20	166.50	-4	7,751	-0.05%
2022/05/18	8	167.69	3	168.50	168.00	5	7,625	0.07%
2022/05/17	8	165.63	16	163.41	168.50	-8	7,429	-0.11%
2022/05/16	9	157.67	3	157.33	153.50	6	7,359	0.08%
2022/05/13	7	155.29	4	156.00	155.50	3	7,322	0.04%
2022/05/12	5	154.60	6	155.75	151.00	-1	7,353	-0.01%
2022/05/11	8	156.56	17	156.00	157.00	-9	7,302	-0.12%
2022/05/10	5	148.50	7.1	148.43	151.50	-2.1	7,123	-0.03%
2022/05/09	4	143.75	0	141.50	138.00	4	7,080	0.06%
2022/05/06	1.1	145.07	0	0.00	147.00	1.1	7,092	0.01%
2022/05/05	10	150.95	12.3	150.85	151.50	-2.3	7,074	-0.03%
2022/05/04	7.3	140.71	2	141.75	143.00	5.3	6,987	0.08%
2022/05/03	5	143.50	4	139.25	143.00	1	7,039	0.01%
2022/04/29	1	135.50	1	138.00	132.00	0	7,116	0.00%
2022/04/28	1	129.50	1	131.00	130.50	0	7,141	0.00%
2022/04/26	2	134.00	1	134.50	132.00	1	7,250	0.01%
2022/04/25	0.1	134.00	0	0.00	133.00	0.1	7,405	0.00%
2022/04/22	1	143.40	0	0.00	140.50	1	7,538	0.01%
2022/04/21	2	153.00	0	0.00	151.50	2	7,636	0.03%
2022/04/20	2	150.50	0	0.00	150.50	2	7,868	0.03%
2022/04/19	0.1	150.00	0	0.00	148.50	0.1	7,994	0.00%
2022/04/18	3	151.67	0	0.00	151.50	3	8,200	0.04%
2022/04/15	4	156.63	2	154.00	154.50	2	8,436	0.02%
2022/04/14	0	0.00	3	165.17	165.50	-3	8,440	-0.04%
2022/04/13	0	0.00	1	159.00	163.00	-1	8,457	-0.01%
2022/04/12	1	155.00	5	160.00	161.00	-4	8,545	-0.05%
2022/04/11	1	167.00	0	0.00	159.00	1	8,611	0.01%
2022/04/07	0	0.00	5	175.50	169.00	-5	8,653	-0.06%
2022/04/06	8	177.50	8	176.38	177.00	0	8,688	0.00%
2022/04/01	5	180.70	4	181.00	183.00	1	8,726	0.01%
2022/03/31	7	186.64	8	186.25	185.50	-1	8,824	-0.01%
2022/03/30	2	187.25	3	186.83	185.00	-1	8,982	-0.01%
2022/03/29	1	191.00	2	191.00	187.50	-1	8,935	-0.01%
2022/03/28	2	182.50	1	187.00	187.00	1	8,847	0.01%
2022/03/25	10	190.65	3.1	186.89	187.00	7	8,859	0.08%
2022/03/24	7	192.57	7.1	190.68	191.50	-0.1	8,871	0.00%
2022/03/23	4	183.88	4	184.13	185.00	0	8,770	0.00%
2022/03/22	6	174.16	1.1	176.04	176.00	4.9	8,808	0.06%
2022/03/21	3	176.33	2	174.50	173.50	1	8,875	0.01%
2022/03/18	7.1	169.17	8.5	170.04	172.50	-1.4	8,872	-0.02%
2022/03/17	0	0.00	1.1	156.73	164.00	-1.1	8,750	-0.01%
2022/03/16	11	152.41	10	149.90	149.50	1	8,824	0.01%
2022/03/15	0.3	153.76	0	0.00	150.50	0.3	8,942	0.00%
2022/03/14	1.1	163.95	1	162.50	164.00	0.1	8,973	0.00%
2022/03/11	2.2	170.38	2	171.75	167.50	0.2	9,130	0.00%
2022/03/10	1	167.50	2.5	172.35	167.50	-1.5	9,201	-0.02%
2022/03/08	1	179.00	4.3	163.31	162.50	-3.3	9,507	-0.03%
2022/03/07	1	187.28	1	191.50	178.00	0	9,581	0.00%
2022/03/04	8.1	197.74	11.1	195.53	194.00	-3	9,655	-0.03%
2022/03/03	1.1	189.61	5.1	190.99	187.00	-4	9,664	-0.04%
2022/03/02	9.1	184.62	8	185.38	192.00	1.1	9,761	0.01%
2022/03/01	3	189.50	3	191.00	190.50	0	9,832	0.00%
2022/02/25	0	0.00	2	190.25	186.50	-2	9,980	-0.02%
2022/02/24	10	190.40	7	194.29	184.00	3	10,018	0.03%
2022/02/23	10	195.25	11	194.23	196.50	-1	10,142	-0.01%
2022/02/22	8	192.13	7	195.00	187.50	1	10,248	0.01%
2022/02/18	7	195.14	7	194.00	194.50	0	10,631	0.00%
2022/02/17	2	197.25	2	197.75	196.00	0	10,866	0.00%
2022/02/16	4	197.50	6	199.33	197.50	-2	11,277	-0.02%
2022/02/15	4.1	195.25	2	193.25	190.50	2.1	11,642	0.02%
2022/02/14	8	197.06	5	198.20	192.00	3	11,939	0.03%
2022/02/11	10	207.35	13	203.81	209.50	-3	11,991	-0.03%
2022/02/10	14	204.79	11	208.68	202.00	3	11,994	0.03%
2022/02/09	13	198.08	8	198.56	199.50	5	11,818	0.04%
2022/02/08	1	191.00	1	191.00	193.50	0	11,875	0.00%
2022/02/07	6	184.00	6	184.00	190.00	0	11,956	0.00%
2022/01/26	6	183.83	6	185.75	182.00	0	12,215	0.00%
2022/01/25	10	185.10	10	187.25	183.50	0	12,567	0.00%
2022/01/24	13	180.65	13	181.77	190.00	0	12,528	0.00%
2022/01/21	1	185.47	1	188.50	182.50	0	12,701	0.00%
2022/01/20	6	194.08	6	195.58	197.00	0	13,096	0.00%
2022/01/19	7	198.64	10	201.25	195.00	-3	13,492	-0.02%
2022/01/18	11	209.59	6	210.92	203.00	5	13,717	0.04%
2022/01/17	8	202.19	9	204.56	209.50	-1	14,109	-0.01%
2022/01/14	7	193.93	7	191.79	202.00	0	14,300	0.00%
2022/01/13	2	194.00	2	198.00	198.50	0	14,385	0.00%
2022/01/12	3	209.67	2	208.00	203.50	1	14,349	0.01%
2022/01/11	2.4	213.56	3	210.67	213.00	-0.6	14,600	0.00%
2022/01/10	6	210.93	1	211.50	211.50	5	14,675	0.03%
2022/01/07	1.1	243.79	0	0.00	232.00	1.1	14,508	0.01%
2022/01/06	2	256.50	2	258.50	257.50	0	14,667	0.00%
2022/01/05	2	264.50	2	265.00	261.00	0	14,865	0.00%
2022/01/04	6	267.75	6	262.75	270.00	0	15,002	0.00%
2022/01/03	5	261.70	4	260.00	256.00	1	15,228	0.01%
2021/12/30	3	251.67	3	253.83	255.00	0	15,153	0.00%
2021/12/29	2	248.00	4	244.25	252.00	-2	15,132	-0.01%
2021/12/28	2	254.50	2	254.75	252.00	0	15,073	0.00%
2021/12/27	1	256.50	1	251.50	251.00	0	15,018	0.00%
2021/12/24	15.2	270.13	16	268.44	262.50	-0.8	14,925	-0.01%
2021/12/23	1	265.00	1	264.50	263.00	0	14,687	0.00%
2021/12/22	1	268.50	1	270.00	264.00	0	14,658	0.00%
2021/12/21	4	266.88	3	266.67	268.00	1	14,602	0.01%
2021/12/20	20	277.94	21	272.76	262.00	-1	14,469	-0.01%
2021/12/17	4	276.63	2	281.00	273.50	2	14,228	0.01%
2021/12/16	0	0.00	4.1	280.73	292.50	-4.1	14,218	-0.03%
2021/12/15	3.1	263.37	1	265.50	266.00	2.1	14,045	0.01%
2021/12/14	8	259.13	6	258.08	260.00	2	14,241	0.01%
2021/12/13	22	272.32	22.1	263.83	263.50	-0.1	14,216	0.00%
2021/12/10	19.1	267.17	20	268.43	271.00	-1	14,180	-0.01%
2021/12/09	11	264.32	12	264.08	260.00	-1	14,208	-0.01%
2021/12/08	4	261.25	4	262.63	258.00	0	14,218	0.00%
2021/12/07	6	252.67	4.1	253.41	254.50	2	14,244	0.01%
2021/12/06	2	243.00	1	237.00	248.00	1	14,332	0.01%
2021/12/03	4	235.50	5	238.10	245.50	-1	14,692	-0.01%
2021/12/02	2	236.00	4	236.50	231.50	-2	14,818	-0.01%
2021/12/01	6	228.92	6	229.33	227.00	0	15,225	0.00%
2021/11/30	2.3	246.30	2	248.25	242.00	0.3	15,846	0.00%
2021/11/29	4.1	244.98	3	243.83	249.50	1.1	16,507	0.01%
2021/11/26	5	240.40	7	235.64	236.50	-2	16,869	-0.01%
2021/11/25	2	253.50	2.1	246.54	246.50	-0.1	16,838	0.00%
2021/11/24	10.1	259.45	10	259.05	262.50	0.1	16,787	0.00%
2021/11/23	1	253.00	1	254.00	255.00	0	16,938	0.00%
2021/11/22	5	259.00	5.1	258.56	262.00	-0.1	16,965	0.00%
2021/11/19	10	257.40	13.1	251.32	250.00	-3.1	16,986	-0.02%
2021/11/18	28	260.88	23	256.78	252.50	5	17,201	0.03%
2021/11/17	9	245.72	8	246.75	247.00	1	17,087	0.01%
2021/11/16	7.1	248.68	7.1	243.83	242.50	0	17,214	0.00%
2021/11/15	30	276.07	36.1	265.69	251.50	-6	17,306	-0.03%
2021/11/12	31	269.92	33	270.71	267.00	-2	17,396	-0.01%
2021/11/11	31.1	245.53	36	251.07	256.50	-4.9	17,405	-0.03%
2021/11/10	5	219.70	6.2	229.87	233.50	-1.2	17,389	-0.01%
2021/11/09	7	222.07	4	218.63	218.50	3	17,384	0.02%
2021/11/08	4	219.50	5	214.10	213.50	-1	17,422	-0.01%
2021/11/05	11.2	216.37	14	216.57	223.50	-2.8	17,532	-0.02%
2021/11/04	4	221.88	7.3	220.94	216.50	-3.3	17,577	-0.02%
2021/11/03	13	228.69	9.4	225.90	227.50	3.6	17,627	0.02%
2021/11/02	25	243.32	14.1	242.43	225.50	10.9	17,412	0.06%
2021/11/01	4	229.88	6	232.17	237.50	-2	17,261	-0.01%
2021/10/29	16.1	222.28	19	224.29	216.00	-2.9	17,281	-0.02%
2021/10/28	26	224.56	21	225.24	221.00	5	17,126	0.03%
2021/10/27	23.3	208.29	19	209.32	220.00	4.3	16,684	0.03%
2021/10/26	13	201.92	21	203.95	209.00	-8	16,340	-0.05%
2021/10/25	37	194.55	30	194.55	190.00	7	16,169	0.04%
2021/10/22	5	180.00	6	182.08	189.00	-1	15,823	-0.01%
2021/10/21	2	178.00	1	178.58	172.00	1	15,956	0.01%
2021/10/20	2	178.25	3.1	176.20	181.50	-1.1	15,725	-0.01%
2021/10/19	9	174.83	9.2	176.29	175.00	-0.2	15,928	0.00%
2021/10/18	7	168.21	7	169.64	170.00	0	15,604	0.00%
2021/10/15	1	159.00	1	155.00	158.50	0	15,388	0.00%
2021/10/14	6	151.92	6	151.42	154.00	0	15,481	0.00%
2021/10/13	2	167.75	7.1	156.11	153.00	-5.1	15,368	-0.03%
2021/10/12	4.3	169.53	3	166.67	169.50	1.3	15,166	0.01%
2021/10/08	4	167.38	4	166.50	167.50	0	14,925	0.00%
2021/10/01	0	0.00	2.5	141.50	141.00	-2.5	14,740	-0.02%
2021/09/29	0	0.00	0.2	153.50	152.00	-0.2	14,736	0.00%
2021/09/28	0	0.00	0	168.00	163.50	0	14,761	0.00%
2021/09/27	2	171.00	1	169.50	169.50	1	14,983	0.01%
2021/09/24	3	172.67	1	170.50	174.00	2	15,356	0.01%
2021/09/23	6.2	171.37	6.1	171.43	170.00	0.1	15,596	0.00%
2021/09/22	2	165.00	2	165.25	164.00	0	15,668	0.00%
2021/09/17	20	171.67	29	171.36	169.00	-9	15,866	-0.06%
2021/09/16	11	163.14	13	163.77	163.00	-2	15,765	-0.01%
2021/09/15	30	161.03	30	160.00	162.00	0	15,751	0.00%
2021/09/14	60.2	163.68	58	164.57	164.50	2.2	15,986	0.01%
2021/09/13	40	163.50	40	164.48	160.00	0	15,957	0.00%
2021/09/10	26	161.56	25	163.40	159.00	1	15,928	0.01%
2021/09/09	26.1	156.42	23	157.59	162.00	3.1	16,123	0.02%
2021/09/08	26	154.23	26	155.60	152.50	0	16,058	0.00%
2021/09/07	40.3	166.65	31.1	171.58	162.00	9.2	15,727	0.06%
2021/09/06	75.1	181.27	73	177.88	180.00	2.1	15,644	0.01%
2021/09/03	26	174.44	35.6	175.69	180.00	-9.6	15,399	-0.06%
2021/09/02	23.4	172.28	23.3	171.25	164.00	0.1	14,729	0.00%
2021/09/01	20	161.05	19	165.11	169.50	1	14,456	0.01%
2021/08/31	2.1	150.74	2	154.50	154.50	0.1	14,267	0.00%
2021/08/30	4	148.75	3.1	149.98	150.00	0.9	14,351	0.01%
2021/08/27	32.1	157.02	34.1	154.64	151.00	-1.9	14,564	-0.01%
2021/08/26	7	152.00	9	150.44	151.00	-2	14,596	-0.01%
2021/08/25	5	151.80	4	152.13	149.00	1	14,735	0.01%
2021/08/24	24	152.77	20	151.90	148.50	4	14,791	0.03%
2021/08/23	14	141.79	13	143.73	146.50	1	14,520	0.01%
2021/08/20	3	131.50	14	135.07	137.50	-11	14,301	-0.08%
2021/08/19	22	136.27	19	135.32	129.00	3	14,052	0.02%
2021/08/18	30	122.60	19	125.05	137.00	11	13,721	0.08%
2021/08/17	26	138.06	28	134.57	131.00	-2	13,199	-0.02%
2021/08/16	11.3	131.70	18	130.81	132.50	-6.7	12,715	-0.05%
2021/08/13	5	137.00	0	0.00	127.00	5	12,375	0.04%
2021/08/12	7.2	137.20	9	138.50	141.00	-1.9	12,249	-0.02%
2021/08/11	6	142.25	7	143.57	136.50	-1	12,149	-0.01%
2021/08/10	6	148.75	12	146.29	151.50	-6	11,985	-0.05%
2021/08/09	7	156.43	4.1	160.28	151.50	2.9	11,807	0.02%
2021/08/06	3	168.83	2	169.00	168.00	1	11,653	0.01%
2021/08/05	12	171.88	12	167.33	166.00	0	11,577	0.00%
2021/08/04	4	169.75	2	165.25	167.00	2	11,345	0.02%
2021/08/03	4.6	167.64	8	171.63	170.00	-3.4	11,247	-0.03%
2021/08/02	1	161.50	2.1	161.53	160.50	-1.1	11,043	-0.01%
2021/07/30	4	165.38	1	164.00	160.50	3	10,997	0.03%
2021/07/29	9.1	163.38	4.2	165.40	165.50	4.9	10,898	0.04%
2021/07/28	4	156.75	7	154.57	156.00	-3	10,689	-0.03%
2021/07/27	27	185.41	22	176.57	167.00	5	10,490	0.05%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	17	164.53	23	167.20	168.50	-6	10,025	-0.06%
2021/07/22	0	0.00	2	157.00	159.50	-2	9,615	-0.02%
2021/07/21	3	147.17	3	147.00	145.00	0	9,548	0.00%
2021/07/20	8	146.31	6	146.33	144.50	2	9,467	0.02%
2021/07/19	4	147.63	5	148.60	146.50	-1	9,284	-0.01%
2021/07/16	1	152.00	3.2	155.78	156.00	-2.2	9,194	-0.02%
2021/07/15	2	147.75	0	0.00	153.50	2	9,212	0.02%
2021/07/14	0	0.00	1	140.00	140.00	-1	9,226	-0.01%
2021/07/13	1	142.50	1	142.50	138.00	0	9,226	0.00%
2021/07/12	1	155.00	2	154.75	153.00	-1	9,215	-0.01%
2021/07/09	9.2	162.85	3	165.00	159.00	6.2	9,217	0.07%
2021/07/08	3	146.50	6	151.92	160.50	-3	9,254	-0.03%
2021/07/07	4	148.38	0	0.00	146.00	4	9,241	0.04%
2021/07/06	1	146.50	0	0.00	145.00	1	9,311	0.01%
2021/07/05	1	138.00	1	135.50	140.00	0	9,385	0.00%
2021/07/02	3	142.33	5	143.10	141.00	-2	9,477	-0.02%
2021/07/01	9	144.67	8	148.38	140.00	1	9,301	0.01%
2021/06/30	9	134.94	8	138.31	140.50	1	9,048	0.01%
2021/06/29	7	123.93	8	124.81	128.00	-1	8,931	-0.01%
2021/06/28	10.2	114.38	11	116.86	116.50	-0.8	8,770	-0.01%
2021/06/25	10	105.35	16	106.59	111.00	-6	8,774	-0.07%
2021/06/24	2	100.50	2	101.25	101.00	0	8,620	0.00%
2021/06/23	20	103.08	15	107.07	102.00	5	8,598	0.06%
2021/06/22	6	100.72	8	101.03	99.80	-2	8,274	-0.02%
2021/06/21	8	99.70	6.2	100.05	96.10	1.8	8,138	0.02%
2021/06/18	14.2	100.25	15	101.04	100.50	-0.8	8,075	-0.01%
2021/06/17	9	91.23	9	92.92	96.50	0	7,867	0.00%
2021/06/16	9	90.52	7.1	90.82	87.80	1.9	7,737	0.03%
2021/06/15	5	88.98	7.6	87.93	89.70	-2.6	7,709	-0.03%
2021/06/11	8.4	91.19	13	91.63	89.30	-4.6	7,837	-0.06%
2021/06/10	15	88.69	8	87.89	88.40	7	7,599	0.09%
2021/06/09	19.2	90.32	19	89.36	87.90	0.2	7,700	0.00%
2021/06/08	2.1	86.80	17	88.01	88.90	-14.9	7,292	-0.20%
2021/06/07	23	81.26	6.6	79.82	80.90	16.4	6,987	0.23%
2021/06/04	2.5	81.73	2	81.10	80.60	0.5	6,884	0.01%
2021/06/03	14.1	79.82	11	80.21	82.30	3.1	6,633	0.05%
2021/06/02	8	76.16	3	74.93	74.90	5	6,278	0.08%
2021/06/01	17	70.08	18	71.27	74.00	-1	6,037	-0.02%
2021/05/31	5	66.26	4	66.83	68.20	1	5,770	0.02%
2021/05/27	1	59.20	0	0.00	58.90	1	5,663	0.02%
2021/05/25	4	60.30	4	60.80	60.80	0	5,716	0.00%
2021/05/21	0	0.00	1	55.00	54.90	-1	5,826	-0.02%
2021/05/20	8	55.64	13	55.54	53.70	-5	5,894	-0.08%
2021/05/19	8	55.39	2	55.40	57.60	6	6,026	0.10%
2021/04/29	1	70.70	1	69.40	69.50	0	5,824	0.00%
2021/04/26	0	0.00	0.1	68.70	69.00	-0.1	5,698	0.00%
2021/04/23	0	0.00	2	66.00	69.10	-2	5,659	-0.04%
2021/04/20	0	0.00	1	69.50	71.20	-1	5,487	-0.02%
2021/04/15	1.1	71.81	1	71.20	72.90	0.1	5,324	0.00%
2021/04/12	0	0.00	32	72.06	72.00	-32	5,177	-0.62%
2021/04/08	19	84.95	21	82.42	81.40	-2	4,971	-0.04%
2021/04/07	1	78.80	0	0.00	79.90	1	4,829	0.02%
2021/04/06	0	0.00	1	76.50	80.20	-1	4,782	-0.02%
2021/04/01	9	77.23	10	77.50	75.00	-1	4,653	-0.02%
2021/03/31	6	74.10	3	73.93	73.10	3	4,489	0.07%
2021/03/30	5	73.45	13	75.70	74.10	-8	4,352	-0.18%
2021/03/29	7	68.86	8	69.04	69.50	-1	4,059	-0.02%
2021/03/26	8	67.78	6	68.15	68.60	2	4,028	0.05%
2021/03/25	12	68.15	12	67.27	67.00	0	3,971	0.00%
2021/03/24	3	67.60	8.1	66.37	66.80	-5.1	3,934	-0.13%
2021/03/23	1.1	68.70	2.1	68.55	67.00	-1.1	3,902	-0.03%
2021/03/22	2	68.90	4	69.45	68.50	-2	3,792	-0.05%
2021/03/19	7.1	65.35	16	65.61	65.00	-8.9	3,659	-0.24%
2021/03/18	7	65.03	3	64.60	64.10	4	3,666	0.11%
2021/03/17	6	66.73	25	65.18	62.90	-19	3,640	-0.52%
2021/03/16	6	68.77	2	68.70	69.50	4	3,485	0.11%
2021/03/15	8	62.08	37	62.57	63.20	-29	3,419	-0.85%
2021/03/12	4	57.50	3	57.53	57.50	1	3,191	0.03%
2021/03/11	1	54.70	6	54.15	55.80	-5	3,087	-0.16%
2021/03/10	12	55.07	5	54.76	54.70	7	3,068	0.23%
2021/03/09	2	53.10	2	52.80	52.60	0	2,985	0.00%
2021/03/08	2	51.45	3	50.80	49.85	-1	2,942	-0.03%
2021/03/05	1	50.00	4	49.68	49.00	-3	2,932	-0.10%
2021/03/04	1	51.00	0	0.00	49.60	1	2,923	0.03%
2021/03/03	1	49.60	0	0.00	49.75	1	2,921	0.03%
2021/03/02	0	0.00	8	52.10	50.50	-8	2,907	-0.28%
2021/02/26	5	52.10	6	51.95	52.00	-1	2,928	-0.03%
2021/02/25	3	54.97	8	53.50	54.30	-5	3,022	-0.17%
2021/02/24	7	51.97	32	55.51	53.80	-25	3,045	-0.82%
2021/02/23	0	0.00	1	50.30	50.90	-1	2,869	-0.03%
2021/02/22	4	51.53	1	52.40	51.70	3	2,844	0.11%
2021/02/19	11	49.99	6	49.77	51.00	5	2,787	0.18%
2021/02/18	6	44.72	7	45.04	48.00	-1	2,634	-0.04%
2021/02/17	4	42.43	4	43.05	43.65	0	2,576	0.00%
2021/02/05	1	41.05	12	41.25	40.65	-11	2,600	-0.42%
2021/02/04	5	41.27	3	42.07	40.45	2	2,606	0.08%
2021/02/02	11	41.83	2	41.00	41.45	9	2,709	0.33%
2021/02/01	1	41.40	0	0.00	41.30	1	2,788	0.04%
2021/01/29	4	44.58	7	44.56	43.85	-3	2,757	-0.11%
2021/01/28	0	0.00	1	42.70	42.20	-1	2,660	-0.04%
2021/01/27	0	0.00	1	43.80	42.80	-1	2,646	-0.04%
2021/01/26	0	0.00	1	43.60	43.80	-1	2,622	-0.04%
2021/01/25	1	43.65	54	41.92	43.65	-53	2,572	-2.06%
2021/01/22	4	40.60	12	42.25	42.50	-8	2,522	-0.32%
2021/01/21	4	39.23	2	39.80	38.75	2	2,457	0.08%
2021/01/20	1	40.15	0	0.00	39.40	1	2,450	0.04%
2021/01/18	5	38.99	4	40.04	40.05	1	2,426	0.04%
2021/01/15	1	40.60	1	40.55	40.00	0	2,418	0.00%
2021/01/14	1	40.75	7	40.85	40.95	-6	2,420	-0.25%
2021/01/13	7	40.00	1	40.20	40.25	6	2,426	0.25%
2021/01/12	9	39.94	3	40.00	39.65	6	2,411	0.25%
2021/01/08	5	41.00	0	0.00	40.15	5	2,377	0.21%
2021/01/07	6	41.73	6	41.67	41.80	0	2,354	0.00%
2021/01/06	11	42.76	6	43.14	41.65	5	2,334	0.21%
2021/01/05	10	41.96	1	42.60	42.10	9	2,283	0.39%
2021/01/04	1	42.65	13	42.28	42.50	-12	2,272	-0.53%
2020/12/31	64	41.30	0	0.00	41.55	64	2,256	2.84%
2020/12/30	6	41.80	1.1	41.67	41.20	4.9	2,244	0.22%
2020/12/29	9	42.10	10	42.22	42.00	-1	2,228	-0.04%
2020/12/28	6	41.79	0	0.00	41.25	6	2,205	0.27%
2020/12/25	0	0.00	1	41.75	41.25	-1	2,188	-0.05%
2020/12/24	2	41.20	0	41.75	41.85	2	2,176	0.09%
2020/12/23	0	0.00	2	41.15	41.30	-2	2,160	-0.09%
2020/12/22	12	40.67	0	0.00	39.30	12	2,140	0.56%
2020/12/16	1	43.70	43	44.00	43.45	-42	2,015	-2.08%
2020/12/15	5	42.10	0	0.00	42.50	5	1,976	0.25%
2020/12/14	2	46.20	1	45.48	45.00	1	1,915	0.05%
2020/12/11	6	44.91	7	44.32	43.50	-1	1,798	-0.06%
2020/12/10	6	43.47	1	43.35	44.00	5	1,692	0.30%
2020/12/09	12	42.13	3	41.93	41.95	9	1,511	0.60%
2020/12/04	0	0.00	1	39.80	39.15	-1	1,359	-0.07%
2020/12/02	5	39.11	0	0.00	38.75	5	1,291	0.39%
2020/12/01	10	38.98	3	39.00	39.45	7	1,278	0.55%
2020/11/27	10	38.50	0	0.00	39.00	10	1,266	0.79%
2020/11/25	8	37.81	2	37.80	38.00	6	1,220	0.49%
2020/11/24	33	39.53	6	39.94	39.00	27	1,171	2.31%
2020/11/23	3	37.52	3	37.83	38.60	0	1,040	0.00%
2020/11/18	4	35.64	5	34.75	34.20	-1	956	-0.10%
2020/11/16	0	0.00	2	35.03	35.00	-2	873	-0.23%
2020/11/13	0	0.00	0	35.30	35.50	0	826	0.00%
2020/11/11	5	34.12	1	34.40	33.90	4	733	0.55%
2020/11/10	11	33.68	12	33.16	32.85	-1	686	-0.15%
2020/11/09	2	31.40	16	33.10	32.70	-14	548	-2.55%
2020/11/02	2	27.98	3	28.00	27.85	-1	436	-0.23%
2020/10/29	4	27.98	0	0.00	28.60	4	436	0.92%
2020/10/27	1.2	29.05	0	0.00	29.00	1.2	426	0.29%
2020/10/26	0.5	29.04	0	0.00	29.15	0.5	426	0.12%
2020/10/22	3	29.90	0	0.00	29.15	3	423	0.71%
2020/10/20	1	28.70	0	0.00	28.65	1	397	0.25%
2020/10/08	1	28.90	0	0.00	28.85	1	393	0.25%
2020/10/06	1	29.50	0	0.00	29.45	1	395	0.25%
2020/09/25	4	28.78	0	0.00	28.85	4	440	0.91%
2020/09/22	10	28.60	10	29.10	29.15	0	471	0.00%
2020/09/21	1	29.40	0	0.00	29.25	1	467	0.21%
2020/08/28	0	0.00	1	28.00	28.45	-1	403	-0.25%
2020/08/26	0	0.00	1	28.40	28.25	-1	392	-0.25%
2020/08/25	7	27.10	11	27.41	27.50	-4	369	-1.08%
2020/08/24	0	0.00	2	25.65	25.55	-2	345	-0.58%
2020/08/20	5	23.50	0	0.00	23.30	5	334	1.50%
2020/08/18	2	24.95	0	0.00	24.70	2	378	0.53%
2020/08/12	0	0.00	2	25.20	25.20	-2	374	-0.53%
2020/08/06	1	25.80	1	25.65	25.50	0	395	0.00%
2020/07/30	0	0.00	1	24.40	24.40	-1	454	-0.22%
2020/07/28	1	24.00	0	0.00	24.00	1	461	0.22%
2020/07/27	4	24.70	0	0.00	24.55	4	463	0.86%
2020/07/24	2	25.10	0	0.00	25.05	2	465	0.43%
2020/07/23	1	25.30	0	0.00	25.30	1	466	0.21%
2020/07/20	5	24.89	0	0.00	24.90	5	470	1.06%
2020/07/15	2	25.00	0	0.00	25.00	2	484	0.41%
2020/07/14	1	25.30	0	0.00	25.25	1	486	0.21%
2020/07/10	2	25.28	0	0.00	25.25	2	487	0.41%
2020/07/09	10	25.55	0	0.00	25.65	10	482	2.07%
2020/07/07	25	25.73	0	0.00	25.70	25	467	5.35%
2020/07/03	0	0.00	1	25.50	25.20	-1	444	-0.23%
2020/07/01	1	24.35	0	0.00	24.20	1	404	0.25%
2020/05/25	0	0.00	1	22.05	23.95	-1	510	-0.20%
2020/04/15	0	0.00	2	20.95	21.00	-2	385	-0.52%
2020/03/27	0	0.00	2	19.15	19.30	-2	404	-0.49%
2020/03/24	0	0.00	2	18.60	18.50	-2	390	-0.51%
2020/03/23	2	17.65	1	16.90	17.20	1	382	0.26%
2020/03/20	1	16.20	1	16.85	16.95	0	379	0.00%
2020/03/18	1	17.55	0	0.00	17.15	1	348	0.29%
2020/03/13	2	19.00	0	0.00	19.10	2	286	0.70%
2020/02/06	1	26.00	0	0.00	26.00	1	304	0.33%
2019/11/06	1	31.40	0	0.00	30.85	1	507	0.20%
2019/10/29	0	0.00	1	32.40	31.85	-1	534	-0.19%
2019/09/24	0	0.00	1	33.60	33.30	-1	616	-0.16%
2019/09/20	1	34.45	0	0.00	34.25	1	609	0.16%
2019/09/11	0	0.00	5	33.80	33.90	-5	594	-0.84%
2019/09/10	0	0.00	5	33.80	33.80	-5	594	-0.84%
2019/09/03	0	0.00	1	34.85	34.95	-1	544	-0.18%
2019/09/02	1	35.30	5	35.01	34.70	-4	537	-0.74%
2019/08/30	3	35.15	2	34.90	34.50	1	531	0.19%
2019/08/29	11	33.81	5	33.83	33.90	6	492	1.22%
2019/08/28	9	33.38	2	33.18	33.15	7	478	1.46%
2019/08/27	5	32.55	4	32.70	32.40	1	471	0.21%
2019/07/26	2	34.50	2	34.45	34.40	0	699	0.00%
2019/07/12	1	35.90	0	0.00	35.20	1	1,251	0.08%
2019/07/03	2	35.40	0	0.00	35.25	2	1,372	0.15%
2019/05/17	0	0.00	1	36.05	35.05	-1	3,506	-0.03%
2019/05/08	2	39.63	0	0.00	39.40	2	3,640	0.05%
2019/05/07	1	41.75	0	0.00	41.20	1	3,616	0.03%
2019/05/06	0	0.00	24	43.40	42.35	-24	3,581	-0.67%
2019/05/03	0	0.00	1	44.30	44.10	-1	3,558	-0.03%
2019/05/02	34	43.70	6	43.90	43.90	28	3,529	0.79%
2019/04/25	0	0.00	4	42.64	43.20	-4	3,344	-0.12%
2019/04/24	1	41.00	3	42.00	42.55	-2	3,324	-0.06%
2019/04/22	2	41.43	0	0.00	41.40	2	3,198	0.06%
2019/04/17	0	0.00	5	44.00	44.00	-5	3,145	-0.16%
2019/04/15	2	43.10	0	0.00	43.20	2	3,107	0.06%
2019/04/12	0	0.00	1	43.00	43.10	-1	3,103	-0.03%
2019/04/11	7	42.71	0	0.00	42.60	7	3,091	0.23%
2019/04/10	1	44.70	2	44.20	43.40	-1	3,064	-0.03%
2019/04/08	0	0.00	1	45.25	44.70	-1	3,021	-0.03%
2019/04/03	2	46.15	1	45.70	45.80	1	3,006	0.03%
2019/04/01	2	44.80	2	45.70	45.60	0	2,929	0.00%
2019/03/29	4	46.75	6	46.23	45.70	-2	2,867	-0.07%
2019/03/28	0	0.00	1	45.85	46.30	-1	2,638	-0.04%
2019/03/26	2	46.03	2	46.05	46.40	0	2,436	0.00%
2019/03/25	0	0.00	1	45.65	45.60	-1	2,349	-0.04%
2019/03/22	0	0.00	3	46.30	46.35	-3	2,268	-0.13%
2019/03/21	1	45.60	0	0.00	45.40	1	2,196	0.05%
2019/03/20	4	44.93	2	45.40	45.80	2	2,204	0.09%
2019/03/19	0	0.00	3	42.90	44.40	-3	2,084	-0.14%
2019/03/18	3	44.00	0	0.00	42.90	3	2,016	0.15%
2019/03/15	0	0.00	1	41.95	43.30	-1	1,975	-0.05%
2019/03/13	7	44.19	7	42.78	42.25	0	2,004	0.00%
2019/03/12	0	0.00	1	42.50	42.00	-1	1,918	-0.05%
2019/03/08	0	0.00	1	40.95	41.00	-1	2,023	-0.05%
2019/02/27	1	38.90	1	37.90	38.10	0	1,973	0.00%
2019/02/26	8	38.80	8	38.65	38.65	0	1,957	0.00%
2019/02/25	8	39.20	8	38.80	38.80	0	1,991	0.00%
2019/02/22	0	0.00	1	39.80	39.60	-1	1,960	-0.05%
2019/02/21	1	41.75	0	0.00	40.50	1	1,948	0.05%
2019/02/20	2	41.10	9	40.47	40.80	-7	1,904	-0.37%
2019/02/18	2	40.53	3	40.60	40.85	-1	1,842	-0.05%
2019/02/14	1	39.15	0	0.00	38.95	1	1,622	0.06%
2019/02/12	1	37.70	0	0.00	37.60	1	1,574	0.06%
2019/01/25	0	0.00	18	37.10	37.15	-18	1,752	-1.03%
2019/01/22	0	0.00	1	36.50	36.25	-1	1,923	-0.05%
2019/01/21	3	37.18	3	37.05	37.05	0	1,924	0.00%
2019/01/18	2	37.70	2	37.85	36.70	0	1,929	0.00%
2019/01/04	0	0.00	3	33.90	34.00	-3	1,993	-0.15%
2018/12/27	0	0.00	2	36.05	35.30	-2	2,037	-0.10%
2018/12/20	2	34.35	0	0.00	33.65	2	2,097	0.10%
2018/12/17	2	35.70	0	0.00	35.70	2	2,093	0.10%
2018/12/13	2	37.18	3	37.00	36.40	-1	2,086	-0.05%
2018/12/11	1	35.90	1	36.20	35.60	0	2,024	0.00%
2018/12/10	1	35.30	0	0.00	35.30	1	2,034	0.05%
2018/12/07	3	36.50	1	37.00	36.70	2	2,046	0.10%
2018/12/06	13	36.62	5	37.65	36.45	8	2,040	0.39%
2018/12/05	8	41.23	1	41.15	40.50	7	1,942	0.36%
2018/12/04	0	0.00	1	41.20	42.80	-1	1,848	-0.05%
2018/11/29	0	0.00	1	38.60	38.90	-1	1,797	-0.06%
2018/11/27	0	0.00	1	37.35	37.20	-1	1,768	-0.06%
2018/11/26	0	0.00	2	36.40	36.25	-2	1,792	-0.11%
2018/11/12	1	35.70	0	0.00	35.80	1	1,919	0.05%
2018/11/09	8	35.70	0	0.00	35.85	8	1,929	0.41%
2018/11/08	0	0.00	2	36.95	35.50	-2	1,930	-0.10%
2018/11/06	6	36.33	0	0.00	35.30	6	1,935	0.31%
2018/11/05	1	40.10	3	40.60	39.10	-2	1,941	-0.10%
2018/11/02	0	0.00	1	39.25	38.50	-1	1,907	-0.05%
2018/10/31	2	38.50	1	38.50	38.50	1	1,870	0.05%
2018/10/30	3	36.60	2	36.50	36.50	1	1,914	0.05%
2018/10/26	1	37.80	4	36.90	35.60	-3	2,004	-0.15%
2018/10/25	2	37.53	2	36.90	36.75	0	2,052	0.00%
2018/10/24	0	0.00	2	36.10	35.70	-2	2,101	-0.10%
2018/10/23	1	35.00	1	35.30	34.90	0	2,141	0.00%
2018/10/22	3	34.25	8	34.84	35.25	-5	2,134	-0.23%
2018/10/19	5	31.95	2	31.85	32.05	3	2,195	0.14%
2018/10/11	2	31.88	1	31.80	31.80	1	2,244	0.04%
2018/10/05	4	35.40	0	0.00	36.50	4	2,380	0.17%
2018/10/04	1	37.60	2	37.80	37.70	-1	2,593	-0.04%
2018/10/03	1	36.65	0	0.00	36.80	1	2,661	0.04%
2018/09/28	0	0.00	2	37.60	37.50	-2	2,620	-0.08%
2018/09/27	1	38.20	1	38.00	38.15	0	2,608	0.00%
2018/09/21	0	0.00	1	37.10	36.30	-1	2,558	-0.04%
2018/09/19	0	0.00	1	36.70	35.95	-1	2,543	-0.04%
2018/09/14	1	37.35	0	0.00	37.25	1	2,535	0.04%
2018/09/13	1	35.95	1	36.00	36.35	0	2,516	0.00%
2018/09/12	3	36.40	0	0.00	35.10	3	2,491	0.12%
2018/09/10	1	36.30	0	0.00	35.90	1	2,532	0.04%
2018/09/07	3	39.33	3	39.22	38.00	0	2,561	0.00%
2018/09/04	10	38.15	11	37.73	37.95	-1	2,374	-0.04%
2018/09/03	1	37.30	0	0.00	37.10	1	2,365	0.04%
2018/08/31	0	0.00	3	39.30	38.75	-3	2,353	-0.13%
2018/08/30	0	0.00	3	38.55	38.90	-3	2,315	-0.13%
2018/08/29	3	37.90	0	0.00	37.90	3	2,276	0.13%
2018/08/24	2	38.00	0	0.00	37.25	2	2,257	0.09%
2018/08/23	0	0.00	1	37.05	37.30	-1	2,182	-0.05%
2018/08/17	0	0.00	1	37.80	37.00	-1	2,261	-0.04%
2018/08/15	0	0.00	1	36.55	36.05	-1	2,221	-0.05%
2018/08/14	0	0.00	2	36.55	36.75	-2	2,224	-0.09%
2018/08/13	2	36.70	1	35.70	35.60	1	2,215	0.05%
2018/08/10	2	40.00	0	0.00	38.50	2	2,175	0.09%
2018/08/09	0	0.00	3	39.83	40.35	-3	2,099	-0.14%
2018/08/07	6	39.15	1	39.30	39.25	5	1,992	0.25%
2018/08/06	4	39.76	0	0.00	39.55	4	1,971	0.20%
2018/08/03	1	39.25	2	39.53	40.00	-1	1,853	-0.05%
2018/08/01	1	39.40	1	39.60	39.30	0	1,676	0.00%
2018/07/31	1	39.20	0	0.00	39.00	1	1,586	0.06%
2018/07/30	0	0.00	2	38.05	37.55	-2	1,460	-0.14%
2018/07/27	1	38.05	0	0.00	38.45	1	1,389	0.07%
2018/07/26	1	38.90	0	0.00	38.65	1	1,353	0.07%
2018/07/17	0	0.00	1	37.60	36.55	-1	1,197	-0.08%
2018/07/13	3	37.02	5	37.01	36.85	-2	1,081	-0.18%
2018/07/12	11	36.43	8	36.44	37.60	3	1,021	0.29%
2018/06/19	4	37.40	4	38.29	36.90	0	750	0.00%
2018/05/22	0	0.00	2	32.55	32.70	-2	459	-0.44%
2018/03/21	0	0.00	11	34.86	34.90	-11	1,522	-0.72%
2018/03/14	7	35.31	0	0.00	35.30	7	1,668	0.42%
2018/03/05	0	0.00	5	36.30	36.00	-5	1,850	-0.27%
2018/02/27	0	0.00	6	37.60	37.55	-6	2,011	-0.30%
2018/02/06	10	37.40	1	38.10	36.30	9	2,700	0.33%
2018/02/02	5	40.00	0	0.00	39.90	5	2,688	0.19%
2018/01/31	10	42.01	5	43.11	41.00	5	2,677	0.19%
2018/01/30	1	41.95	3	42.03	41.90	-2	2,455	-0.08%
2018/01/29	1	40.10	0	0.00	40.50	1	2,324	0.04%
2018/01/19	1	37.30	0	0.00	37.15	1	2,634	0.04%
2018/01/17	0	0.00	3	38.15	37.70	-3	2,897	-0.10%
2018/01/16	3	38.90	1	39.00	38.35	2	3,054	0.07%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%