海灣 (3252)-元大-莒光券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
259張
產業
上櫃觀光餐旅類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	21.80	21.60	-2	220	-0.91%
2024/04/25	4	22.13	2	22.45	21.85	2	220	0.91%
2024/04/16	0	0.00	1	20.15	20.10	-1	205	-0.49%
2024/02/21	0	0.00	1	20.90	20.95	-1	229	-0.43%
2024/02/20	1	20.80	0	0.00	20.90	1	270	0.37%
2024/01/29	5	21.31	5	21.70	21.15	0	312	0.00%
2023/11/27	1	21.35	0	0.00	21.20	1	294	0.34%
2023/11/24	1	22.10	5	22.10	21.90	-4	291	-1.37%
2023/11/22	5	22.90	0	0.00	22.75	5	278	1.80%
2023/11/20	1	22.90	0	0.00	22.80	1	268	0.37%
2023/11/06	0	0.00	1	22.10	21.55	-1	180	-0.55%
2023/09/05	0	0.00	1	20.50	20.50	-1	1,499	-0.07%
2023/08/25	1	21.15	1	21.40	20.90	0	2,052	0.00%
2023/08/02	0	0.00	10	20.72	20.40	-10	2,378	-0.42%
2023/07/20	1	21.75	0	0.00	21.75	1	2,317	0.04%
2023/07/18	0	0.00	2	21.35	20.85	-2	2,291	-0.09%
2023/07/17	10	21.65	0	0.00	21.70	10	2,280	0.44%
2023/07/07	2	23.58	1	23.20	23.40	1	2,254	0.04%
2023/07/04	1	24.00	0	0.00	23.90	1	2,223	0.04%
2023/06/29	1	25.10	0	0.00	25.05	1	2,181	0.05%
2023/06/28	1	25.90	1	26.25	25.70	0	2,176	0.00%
2023/06/27	1	24.70	0	0.00	25.50	1	2,158	0.05%
2023/06/26	6	26.56	3	26.95	26.20	3	2,131	0.14%
2023/06/21	13	28.06	19	29.06	26.60	-6	2,074	-0.29%
2023/06/20	26	27.44	22	27.25	27.30	4	1,842	0.22%
2023/06/19	3	25.57	2	25.98	25.85	1	1,526	0.07%
2023/06/16	4	24.83	19	25.39	24.30	-15	1,449	-1.03%
2023/06/15	1	24.00	0	0.00	24.10	1	1,394	0.07%
2023/06/14	25	24.61	10	24.32	24.50	15	1,373	1.09%
2023/06/13	2.1	23.68	1	23.85	23.55	1.1	1,321	0.08%
2023/06/12	0	0.00	3	24.47	23.00	-3	1,281	-0.23%
2023/06/09	40	26.20	32	25.51	25.20	8	1,250	0.64%
2023/06/08	7	25.79	10	25.62	26.45	-3	1,094	-0.27%
2023/06/07	4	24.43	2	24.15	24.35	2	914	0.22%
2023/06/06	7	23.51	5	23.49	23.45	2	848	0.24%
2023/06/01	6	23.92	15	23.96	22.65	-9	743	-1.21%
2023/05/31	0	0.00	8	22.96	23.65	-8	628	-1.27%
2023/05/30	19	22.52	2	22.13	21.50	17	573	2.96%
2023/05/29	2	22.10	3	21.88	21.25	-1	556	-0.18%
2023/05/26	2	22.70	5	22.65	21.80	-3	555	-0.54%
2023/05/25	35	24.05	30	23.72	23.50	5	575	0.87%
2023/05/24	2	22.45	0	0.00	23.00	2	418	0.48%
2023/03/23	0	0.00	2	18.85	18.85	-2	642	-0.31%
2023/03/03	0	0.00	0.1	19.75	19.80	-0.1	655	-0.02%
2023/03/02	0	0.00	0.1	20.00	19.90	-0.1	654	-0.01%
2023/02/23	3	21.82	4.1	21.32	20.90	-1.1	632	-0.17%
2023/02/22	3	20.98	1	21.20	20.50	2	589	0.34%
2023/02/17	1	19.95	2	19.88	20.15	-1	542	-0.18%
2023/02/16	0	0.00	1	19.70	19.75	-1	528	-0.19%
2023/02/13	0	0.00	1	18.55	18.45	-1	503	-0.20%
2023/02/07	1	18.95	0	0.00	19.00	1	502	0.20%
2023/02/03	0	0.00	1	19.25	18.70	-1	492	-0.20%
2023/02/02	1	18.70	0	0.00	18.80	1	487	0.21%
2023/01/11	0	0.00	0.1	18.80	18.50	-0.1	507	-0.02%
2023/01/10	2	19.85	0	0.00	19.50	2	504	0.40%
2023/01/06	1	20.15	0	0.00	19.75	1	514	0.19%
2023/01/04	0	0.00	1	20.30	20.30	-1	547	-0.18%
2022/12/29	1.1	19.65	0	0.00	19.95	1.1	640	0.16%
2022/12/28	0.3	20.55	2	20.30	20.15	-1.7	622	-0.28%
2022/12/27	2	19.35	2	20.50	19.25	0	560	0.00%
2022/12/26	1	18.95	1	19.30	19.05	0	542	0.00%
2022/12/22	0	0.00	1	18.60	18.80	-1	534	-0.19%
2022/12/21	0	0.00	1	18.75	18.50	-1	534	-0.19%
2022/12/20	1	17.80	2	18.75	18.00	-1	534	-0.19%
2022/12/16	5	18.57	0	0.00	18.35	5	539	0.93%
2022/12/15	0	0.00	2	19.23	19.60	-2	535	-0.37%
2022/12/13	1	17.85	0	0.00	17.70	1	500	0.20%
2022/12/06	1	18.80	0	0.00	18.05	1	517	0.19%
2022/12/01	1	20.20	1	18.95	19.25	0	514	0.00%
2022/11/30	0	0.00	2	18.30	19.40	-2	505	-0.40%
2022/11/29	0	0.00	2	17.65	17.65	-2	492	-0.41%
2022/11/25	1	16.95	0	0.00	16.80	1	486	0.21%
2022/11/18	3	17.37	3	18.08	17.00	0	595	0.00%
2022/11/08	1	17.05	0	0.00	16.90	1	648	0.15%
2022/11/02	2	16.70	0	0.00	16.65	2	676	0.30%
2022/10/17	0	0.00	4	17.23	17.35	-4	865	-0.46%
2022/10/13	4	19.60	0	0.00	17.50	4	961	0.42%
2022/10/12	0	0.00	2	19.55	19.40	-2	1,023	-0.20%
2022/10/11	6	21.57	6	21.51	20.35	0	1,008	0.00%
2022/10/07	2	20.50	0	0.00	21.00	2	910	0.22%
2022/09/27	0	0.00	1	18.80	19.90	-1	941	-0.11%
2022/09/22	1	21.45	2	21.30	21.30	-1	1,012	-0.10%
2022/08/18	0	0.00	1	23.20	23.35	-1	1,894	-0.05%
2022/08/16	1	23.55	1	23.00	22.90	0	1,876	0.00%
2022/08/12	0	0.00	1	22.05	22.05	-1	1,849	-0.05%
2022/08/09	2	22.73	0	0.00	21.95	2	1,835	0.11%
2022/07/29	4	23.70	4	23.35	23.50	0	1,777	0.00%
2022/07/28	5	24.20	5	23.70	23.20	0	1,765	0.00%
2022/07/27	1	24.90	1	25.15	22.50	0	1,720	0.00%
2022/07/26	5	23.50	5	23.44	24.00	0	1,618	0.00%
2022/07/21	0	0.00	1	22.40	22.50	-1	1,570	-0.06%
2022/07/20	2	25.05	7	24.53	23.35	-5	1,547	-0.32%
2022/07/19	8	23.61	2	24.00	24.05	6	1,453	0.41%
2022/07/05	2	21.15	2	20.60	21.00	0	1,289	0.00%
2022/07/01	1	24.10	1	22.60	22.60	0	1,243	0.00%
2022/06/27	0	0.00	2	24.03	25.00	-2	1,160	-0.17%
2022/06/24	0	0.00	2	23.78	23.65	-2	1,149	-0.17%
2022/06/23	1	23.10	0	0.00	23.80	1	1,139	0.09%
2022/06/22	1	22.30	0	0.00	22.50	1	1,132	0.09%
2022/06/21	1	23.80	0	0.00	23.10	1	1,133	0.09%
2022/06/17	0	0.00	3	24.00	24.70	-3	1,123	-0.27%
2022/06/15	3	25.50	7	25.43	25.40	-4	1,092	-0.37%
2022/06/14	30	26.57	26	26.33	26.20	4	1,068	0.37%
2022/06/13	5	25.34	3	26.05	26.05	2	811	0.25%
2022/06/10	27	23.22	26	23.16	23.70	1	599	0.17%
2022/06/09	5	20.87	5	21.25	21.55	0	436	0.00%
2022/06/08	1	19.35	2	19.40	19.90	-1	254	-0.39%
2022/06/07	6	19.58	5	20.41	18.10	1	208	0.48%
2022/06/06	9	18.23	7	18.77	19.25	2	129	1.54%
2022/06/02	1	18.00	1	17.50	17.50	0	97	0.00%
2022/05/30	1	17.25	1	17.90	17.15	0	84	0.00%
2022/03/25	0	0.00	1	17.55	17.55	-1	94	-1.06%
2022/03/24	1	18.00	0	0.00	17.85	1	93	1.07%
2022/02/23	0	0.00	2	17.60	17.60	-2	44	-4.48%
2022/02/17	0	0.00	3	17.00	17.30	-3	39	-7.51%
2022/02/14	0	0.00	1	17.00	16.80	-1	37	-2.64%
2021/11/22	1	16.85	0	0.00	16.90	1	160	0.62%
2021/11/12	2	17.00	0	0.00	17.10	2	158	1.26%
2021/11/04	1	16.95	0	0.00	16.95	1	163	0.61%
2021/11/03	1	17.00	0	0.00	16.95	1	163	0.61%
2021/10/20	1	19.30	1	19.20	17.85	0	149	0.00%
2021/10/18	2	17.90	0	0.00	17.25	2	106	1.87%
2021/04/13	0	0.00	0.1	18.05	18.35	-0.1	90	-0.07%
2021/04/09	1	18.35	0	0.00	18.40	1	88	1.13%
2021/03/18	0	0.00	1	18.10	18.20	-1	65	-1.53%
2021/02/18	0	0.00	3	16.50	16.65	-3	54	-5.53%
2021/02/04	3	15.90	0	0.00	15.85	3	50	5.92%
2021/02/03	5	15.95	0	0.00	15.90	5	50	9.82%
2021/02/02	3	16.10	0	0.00	16.10	3	54	5.46%
2021/02/01	2	16.10	0	0.00	16.10	2	55	3.60%
2020/12/10	0	0.00	1	17.65	17.60	-1	76	-1.31%
2020/09/24	1	17.10	0	0.00	17.10	1	212	0.47%
2020/09/07	0	0.00	5	16.40	16.50	-5	283	-1.76%
2020/09/04	0	0.00	1	16.40	16.65	-1	286	-0.35%
2020/09/03	0	0.00	1	16.60	16.50	-1	300	-0.33%
2020/08/28	0	0.00	2	16.20	16.30	-2	319	-0.63%
2020/08/25	0	0.00	2	16.05	16.05	-2	324	-0.62%
2020/07/27	29	16.75	0	0.00	16.80	29	335	8.65%
2020/07/17	0	0.00	2	18.35	18.20	-2	350	-0.57%
2020/07/14	0	0.00	2	20.00	19.85	-2	299	-0.67%
2020/07/13	0	0.00	6	18.48	18.45	-6	278	-2.15%
2020/07/10	0	0.00	1	18.25	18.10	-1	272	-0.37%
2020/07/08	0	0.00	3	18.87	18.40	-3	266	-1.13%
2020/07/06	3	19.00	0	0.00	18.95	3	260	1.15%
2020/07/01	1	18.05	2	17.65	17.20	-1	236	-0.42%
2020/06/30	3	18.30	0	0.00	18.40	3	220	1.36%
2020/06/17	0	0.00	8	16.19	16.00	-8	177	-4.50%
2020/06/16	0	0.00	1	15.90	16.15	-1	176	-0.57%
2020/06/10	1	17.00	0	0.00	17.10	1	183	0.54%
2020/05/27	0	0.00	19	16.80	16.80	-19	142	-13.29%
2020/05/22	20	14.53	0	0.00	14.45	20	131	15.17%
2020/05/07	0	0.00	20	16.00	16.30	-20	125	-15.88%
2020/04/28	8	16.55	1	16.75	16.95	7	114	6.11%
2020/04/27	1	14.40	0	0.00	15.50	1	102	0.98%
2019/03/07	0	0.00	1	18.25	18.15	-1	97	-1.02%
2019/01/14	0	0.00	17	18.50	17.65	-17	78	-21.69%
2018/09/27	5	16.95	0	0.00	17.00	5	124	4.01%
2018/09/21	12	17.00	0	0.00	16.95	12	120	9.94%
2018/01/23	0	0.00	1	20.90	20.90	-1	81	-1.23%
2018/01/05	0	0.00	1	19.95	19.95	-1	65	-1.52%