鈊象 (3293)-元大-莒光券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼30
漲幅
-2.91%
成交量
1,924張
產業
上櫃文化創意指數
682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	1000.27	0.1	1005.00	1000.00	1.1	1,612	0.07%
2024/04/18	0	1027.50	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.6	1028.29	0	0.00	1025.00	0.6	1,602	0.04%
2024/04/16	0.2	1033.43	0	1030.00	1030.00	0.2	1,609	0.01%
2024/04/15	0.1	1063.27	0	1064.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1097.54	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	1.6	1086.65	0	1085.00	1085.00	1.6	1,628	0.10%
2024/04/10	0.1	1104.00	0.4	1101.75	1095.00	-0.3	1,633	-0.02%
2024/04/09	0	1100.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	0.3	1110.25	0	1095.00	1095.00	0.2	1,640	0.02%
2024/04/03	0	1140.83	0	1155.00	1155.00	0	1,605	0.00%
2024/04/02	0	1150.00	1.3	1158.27	1165.00	-1.3	1,597	-0.08%
2024/04/01	0.1	1125.00	0.1	1133.08	1135.00	0	1,588	0.00%
2024/03/29	0.1	1109.36	1.1	1143.23	1140.00	-1	1,581	-0.06%
2024/03/28	0	1105.00	2.1	1114.74	1125.00	-2.1	1,504	-0.14%
2024/03/27	1.5	1078.04	0.1	1080.00	1080.00	1.4	1,458	0.10%
2024/03/26	0.2	1017.37	0.2	1024.12	1045.00	0	1,452	0.00%
2024/03/25	0.1	1023.57	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	0.1	1046.06	0.5	1043.52	1025.00	-0.4	1,448	-0.03%
2024/03/21	1.1	1089.49	0	1125.00	1055.00	1.1	1,428	0.08%
2024/03/20	1.1	1164.80	1	1125.00	1120.00	0.1	1,418	0.01%
2024/03/19	1.6	1116.24	1	1110.00	1140.00	0.6	1,419	0.04%
2024/03/18	0	1074.19	2	1072.49	1100.00	-2	1,420	-0.14%
2024/03/15	1.3	1120.01	1.1	1129.25	1105.00	0.2	1,396	0.02%
2024/03/14	4.1	1101.27	1	1085.05	1110.00	3	1,375	0.22%
2024/03/13	0.4	1134.79	1	1130.27	1165.00	-0.6	1,334	-0.05%
2024/03/12	1.4	1070.02	0	1072.50	1090.00	1.4	1,324	0.11%
2024/03/11	0.2	1050.37	2	1043.05	1045.00	-1.8	1,305	-0.14%
2024/03/08	1.1	1088.58	1	1055.36	1090.00	0.1	1,266	0.01%
2024/03/07	1.2	1007.48	1.1	993.13	1005.00	0.1	1,210	0.01%
2024/03/06	1.1	957.25	0	952.94	960.00	1.1	1,173	0.09%
2024/03/05	0	912.75	0	919.00	918.00	0	1,155	0.00%
2024/03/04	0	886.00	2	891.50	900.00	-2	1,157	-0.17%
2024/03/01	0	0.00	0	878.89	878.00	0	1,152	0.00%
2024/02/29	0.1	861.06	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	862.00	0.1	859.00	869.00	0	1,141	0.00%
2024/02/26	0	840.00	2	843.50	843.00	-2	1,123	-0.18%
2024/02/23	0.1	834.00	1	839.84	829.00	-1	1,122	-0.09%
2024/02/22	0	837.00	0	0.00	832.00	0	1,121	0.00%
2024/02/21	0	817.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	0	824.00	0	825.00	820.00	0	1,099	0.00%
2024/02/16	0	845.25	0	0.00	835.00	0	1,096	0.00%
2024/02/15	0	824.00	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0	848.00	0	847.00	846.00	0	1,071	0.00%
2024/02/02	0	0.00	0	837.00	838.00	0	1,066	0.00%
2024/02/01	0	836.00	0	0.00	836.00	0	1,068	0.00%
2024/01/31	1	837.99	1.1	835.94	830.00	-0.1	1,067	-0.01%
2024/01/30	0.1	831.00	0	833.79	831.00	0	1,067	0.00%
2024/01/29	1	821.00	1	820.00	825.00	0	1,061	0.00%
2024/01/26	0	798.00	1	802.00	799.00	-1	1,055	-0.09%
2024/01/25	0	817.00	0.2	817.43	810.00	-0.2	1,049	-0.02%
2024/01/24	3	822.00	3.1	832.05	825.00	-0.1	1,045	-0.01%
2024/01/23	0.1	799.00	0.2	801.00	805.00	-0.1	1,017	-0.01%
2024/01/22	0.1	784.00	1	785.99	785.00	-0.9	1,000	-0.09%
2024/01/19	0	0.00	0	772.00	778.00	0	998	0.00%
2024/01/17	1	755.00	0	757.00	760.00	1	987	0.10%
2024/01/16	1	761.06	1	761.00	759.00	0	974	0.00%
2024/01/12	0	772.00	0.1	778.00	767.00	-0.1	961	-0.01%
2024/01/11	0	0.00	0	771.00	779.00	0	950	0.00%
2024/01/10	2	770.97	2	771.00	773.00	0	934	0.00%
2024/01/09	1	754.00	0	766.00	749.00	1	914	0.11%
2024/01/08	1.1	747.18	2.3	763.81	757.00	-1.1	894	-0.12%
2024/01/05	0	731.35	0	0.00	726.00	0	855	0.01%
2024/01/04	3	742.94	1	731.00	731.00	2	851	0.24%
2024/01/03	0	740.00	0	744.50	740.00	0	840	0.00%
2024/01/02	0.2	735.03	0	739.00	725.00	0.2	828	0.02%
2023/12/28	1.1	714.80	0	0.00	714.00	1.1	818	0.13%
2023/12/27	1.1	733.50	0	0.00	726.00	1.1	824	0.14%
2023/12/26	1	728.00	0	0.00	726.00	1	824	0.12%
2023/12/25	0.9	720.24	0	0.00	711.00	0.9	845	0.10%
2023/12/22	0	741.00	0	0.00	729.00	0	841	0.00%
2023/12/21	0	734.41	0	0.00	734.00	0	860	0.00%
2023/12/20	1	767.83	0	0.00	760.00	1	863	0.12%
2023/12/19	0.2	760.46	1	768.00	766.00	-0.8	852	-0.09%
2023/12/18	1	786.93	0	781.00	787.00	1	817	0.12%
2023/12/15	0	798.00	0	795.92	800.00	0	806	0.00%
2023/12/14	0	786.00	1.2	786.03	785.00	-1.2	780	-0.15%
2023/12/13	0	0.00	1.2	755.39	766.00	-1.2	738	-0.16%
2023/12/12	1	720.19	1	727.99	734.00	0	710	0.00%
2023/12/11	0	0.00	0	710.00	718.00	0	694	0.00%
2023/12/08	1	712.00	0	712.00	713.00	1	687	0.14%
2023/12/07	1.1	721.53	0.1	704.92	701.00	1	696	0.14%
2023/12/06	0	677.50	0.1	676.45	684.00	0	667	-0.01%
2023/12/05	0	672.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	0.00	1.1	670.93	672.00	-1.1	668	-0.16%
2023/12/01	1.2	658.26	0	0.00	658.00	1.2	690	0.17%
2023/11/30	2	669.51	2	672.51	666.00	0	686	0.00%
2023/11/29	0	664.50	0.1	667.89	669.00	-0.1	677	-0.01%
2023/11/28	0	659.00	1	662.00	662.00	-1	664	-0.15%
2023/11/27	0.1	659.00	0.7	654.78	654.00	-0.6	662	-0.10%
2023/11/24	0	649.94	0	0.00	649.00	0	651	0.00%
2023/11/22	0	646.00	0	0.00	643.00	0	646	0.00%
2023/11/17	1.2	641.35	0	644.00	646.00	1.2	641	0.19%
2023/11/16	0	634.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0.2	635.51	0	0.00	631.00	0.2	642	0.03%
2023/11/13	0.1	645.36	0	0.00	642.00	0.1	636	0.02%
2023/11/09	0	657.00	0	0.00	658.00	0	638	0.00%
2023/11/08	0	653.00	0	0.00	651.00	0	644	0.00%
2023/11/07	0	0.00	2	651.50	652.00	-2	646	-0.31%
2023/11/06	1	648.00	1	647.00	647.00	0	652	0.00%
2023/11/02	0	0.00	2	645.00	644.00	-2	674	-0.30%
2023/10/30	1	615.00	0	0.00	620.00	1	683	0.15%
2023/10/23	1	625.00	1	622.00	619.00	0	718	0.00%
2023/10/20	1.1	617.46	0	0.00	620.00	1.1	740	0.15%
2023/10/19	1	618.00	2	617.50	618.00	-1	753	-0.13%
2023/10/18	0	0.00	0	621.00	617.00	0	763	0.00%
2023/10/16	0	622.86	0	0.00	622.00	0	827	0.00%
2023/10/13	0	620.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0	0.00	0.1	630.40	630.00	-0.1	873	-0.01%
2023/10/11	0.1	628.00	0	0.00	625.00	0.1	914	0.01%
2023/10/06	0	637.75	1	636.00	633.00	-1	932	-0.11%
2023/10/05	1	648.00	1	641.00	643.00	0	952	0.00%
2023/10/03	1	641.00	0.2	640.00	638.00	0.8	989	0.08%
2023/10/02	0.1	659.00	0	660.00	652.00	0	988	0.00%
2023/09/28	0	654.00	0	0.00	652.00	0	997	0.00%
2023/09/27	1	644.00	0	0.00	654.00	1	973	0.10%
2023/09/26	1	662.00	2.5	661.00	641.00	-1.5	967	-0.15%
2023/09/25	0	639.00	2	627.25	643.00	-2	949	-0.21%
2023/09/22	0	617.00	1	621.00	624.00	-1	937	-0.10%
2023/09/21	0	0.00	0.1	609.00	610.00	-0.1	937	-0.01%
2023/09/20	1	614.00	0	0.00	612.00	1	965	0.10%
2023/09/18	0	619.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	613.00	1	618.00	620.00	-1	1,026	-0.10%
2023/09/13	1	603.00	0	0.00	609.00	1	1,039	0.10%
2023/09/12	1	619.00	1.1	616.36	607.00	-0.1	1,041	-0.01%
2023/09/11	1	596.04	1	606.00	609.00	0	1,036	0.00%
2023/09/08	0	0.00	1	606.00	604.00	-1	1,027	-0.10%
2023/09/07	1	611.00	1	608.00	607.00	0	1,027	0.00%
2023/09/06	2	611.50	4	611.25	608.00	-2	1,027	-0.19%
2023/09/05	3	582.99	0	0.00	587.00	3	1,018	0.30%
2023/09/04	0	566.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0.1	572.64	0	0.00	566.00	0.1	1,048	0.01%
2023/08/31	0	580.07	0	0.00	575.00	0	1,077	0.00%
2023/08/29	0	558.00	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0	556.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	1	561.01	0	0.00	559.00	1	1,238	0.08%
2023/08/22	0	556.80	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	565.00	0	0.00	563.00	0	1,244	0.00%
2023/08/16	0.1	558.12	0	558.00	559.00	0.1	1,250	0.01%
2023/08/15	0.1	572.50	0	0.00	567.00	0.1	1,242	0.00%
2023/08/14	0.5	561.27	0.1	565.00	560.00	0.4	1,246	0.03%
2023/08/11	0	582.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0.2	577.76	0	0.00	572.00	0.2	1,234	0.02%
2023/08/09	0.1	588.61	0	0.00	586.00	0.1	1,232	0.00%
2023/08/08	0.1	593.18	0	0.00	591.00	0.1	1,231	0.01%
2023/08/07	0.1	605.06	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	1.1	608.19	0	0.00	606.00	1.1	1,228	0.09%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	1	614.04	0	0.00	613.00	1	1,242	0.08%
2023/07/28	1.1	610.27	0.3	613.00	613.00	0.8	1,235	0.06%
2023/07/26	0	617.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0	621.00	0	631.00	617.00	0	1,226	0.00%
2023/07/24	1	633.04	0	0.00	631.00	1	1,216	0.08%
2023/07/21	1	643.00	1	645.08	641.00	0	1,215	0.00%
2023/07/20	2.1	660.73	2	652.00	641.00	0.1	1,217	0.01%
2023/07/19	0	0.00	0.2	648.32	659.00	-0.2	1,203	-0.02%
2023/07/18	0	632.67	0	637.50	642.00	0	1,194	0.00%
2023/07/17	0.1	622.67	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	0	0.00	1	644.02	652.00	-1	1,153	-0.09%
2023/07/13	0	0.00	0.1	649.00	643.00	-0.1	1,118	-0.01%
2023/07/12	2	648.00	4	643.75	638.00	-2	1,104	-0.18%
2023/07/11	1	625.27	0	636.00	640.00	1	1,095	0.09%
2023/07/07	0	610.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	0	615.00	0	0.00	610.00	0	1,076	0.00%
2023/07/05	0.1	620.47	0	0.00	620.00	0.1	1,059	0.01%
2023/07/04	1	609.15	0	0.00	619.00	1	1,059	0.10%
2023/07/03	0.1	611.15	1	615.00	610.00	-0.9	1,077	-0.09%
2023/06/30	2	619.99	1	615.00	618.00	1	1,074	0.09%
2023/06/29	1	620.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	1	637.84	1	623.00	614.00	0	1,078	0.00%
2023/06/27	0	0.00	0.5	638.25	632.00	-0.5	1,065	-0.05%
2023/06/26	1	616.00	0.2	624.33	624.00	0.8	1,038	0.08%
2023/06/21	0.2	614.42	0	0.00	608.00	0.2	1,025	0.02%
2023/06/20	1.2	631.84	0	0.00	624.00	1.2	1,009	0.12%
2023/06/19	0	0.00	0	613.00	609.00	0	995	0.00%
2023/06/16	0	0.00	0.1	613.00	608.00	-0.1	1,003	0.00%
2023/06/15	0.2	609.86	1.1	609.18	608.00	-0.9	1,007	-0.09%
2023/06/14	0	0.00	0	621.00	619.00	0	1,006	0.00%
2023/06/13	0.1	622.00	0	0.00	622.00	0.1	1,027	0.00%
2023/06/12	0.6	624.67	0	625.00	617.00	0.6	1,052	0.05%
2023/06/09	0.2	631.35	0	621.00	616.00	0.2	1,055	0.02%
2023/06/08	0.1	635.70	0	0.00	633.00	0.1	1,055	0.01%
2023/06/07	0.2	635.00	0	0.00	630.00	0.2	1,057	0.02%
2023/06/06	0	0.00	1	629.02	628.00	-1	1,069	-0.09%
2023/06/05	0	0.00	0.1	634.82	631.00	-0.1	1,063	-0.01%
2023/06/02	0	615.00	2.1	623.41	631.00	-2.1	1,055	-0.20%
2023/06/01	0.1	596.00	2.2	594.40	595.00	-2.1	1,024	-0.21%
2023/05/31	1	561.07	0	0.00	567.00	1	1,018	0.10%
2023/05/30	0	557.00	0.1	558.00	555.00	-0.1	1,014	-0.01%
2023/05/29	1	561.82	0	0.00	562.00	1	1,031	0.10%
2023/05/26	0.1	553.00	0	0.00	550.00	0.1	1,029	0.01%
2023/05/25	0	553.50	0	0.00	558.00	0	1,042	0.00%
2023/05/22	0	549.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	1	549.00	0	0.00	547.00	1	1,083	0.09%
2023/05/18	2.1	557.99	1	558.00	554.00	1.1	1,085	0.10%
2023/05/15	0	556.00	0.1	548.00	548.00	-0.1	1,099	-0.01%
2023/05/11	0	0.00	1	559.01	560.00	-1	1,110	-0.09%
2023/05/10	2	559.50	3	563.00	559.00	-1	1,133	-0.09%
2023/05/09	6	561.66	8	557.50	559.00	-2	1,157	-0.17%
2023/05/08	1	557.00	1	555.00	556.00	0	1,189	0.00%
2023/05/05	4.1	548.76	2	540.00	540.00	2.1	1,199	0.18%
2023/05/03	0	537.00	0	0.00	538.00	0	1,261	0.00%
2023/05/02	1	537.04	0	0.00	534.00	1	1,283	0.08%
2023/04/28	0	0.00	1	525.00	535.00	-1	1,319	-0.08%
2023/04/27	0	520.00	3	520.67	523.00	-3	1,338	-0.22%
2023/04/26	0	514.05	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	518.84	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	515.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	3	510.04	0	0.00	505.00	3	1,429	0.21%
2023/04/20	0	532.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	543.75	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	545.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	0	552.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	1	551.00	0	0.00	551.00	1	1,641	0.06%
2023/04/12	1	533.08	0	0.00	540.00	1	1,681	0.06%
2023/04/11	0	553.00	1.1	554.00	538.00	-1.1	1,713	-0.06%
2023/04/07	1	549.00	0	0.00	545.00	1	1,729	0.06%
2023/03/30	0.1	566.19	1	578.00	564.00	-0.9	1,812	-0.05%
2023/03/28	1	559.00	0	0.00	559.00	1	1,921	0.05%
2023/03/27	0	577.00	0.1	575.25	573.00	-0.1	1,964	-0.01%
2023/03/24	1	562.02	0	0.00	563.00	1	1,965	0.05%
2023/03/23	1	562.00	0	0.00	562.00	1	1,978	0.05%
2023/03/16	0	0.00	1	561.00	548.00	-1	1,954	-0.05%
2023/03/13	0	0.00	1	573.00	575.00	-1	1,965	-0.05%
2023/03/10	0	575.50	0.1	575.00	567.00	-0.1	1,950	-0.01%
2023/03/09	0.1	586.33	2	583.00	580.00	-1.9	1,941	-0.10%
2023/03/08	0	563.75	1	570.00	572.00	-1	1,918	-0.05%
2023/03/07	0	0.00	1	560.00	559.00	-1	1,896	-0.05%
2023/03/06	1	557.00	3	549.04	566.00	-2	1,873	-0.11%
2023/03/03	0	524.00	0	529.20	536.00	0	1,835	0.00%
2023/03/02	0	0.00	1.1	520.00	521.00	-1.1	1,808	-0.06%
2023/03/01	1.2	512.79	1	514.00	519.00	0.2	1,799	0.01%
2023/02/24	1.1	505.08	0	0.00	505.00	1.1	1,793	0.06%
2023/02/23	0	0.00	0	503.00	508.00	0	1,847	0.00%
2023/02/22	2	493.29	0	496.10	497.50	2	1,862	0.11%
2023/02/21	1	505.00	0	507.00	505.00	1	1,838	0.05%
2023/02/20	2	515.00	1.1	510.09	508.00	0.9	1,839	0.05%
2023/02/17	0	0.00	1	511.02	517.00	-1	1,843	-0.05%
2023/02/15	0	0.00	0	506.00	508.00	0	1,858	0.00%
2023/02/13	0	0.00	0	504.50	502.00	0	1,859	0.00%
2023/02/10	1	512.00	1	508.00	508.00	0	1,877	0.00%
2023/02/09	0.1	510.00	0	515.00	507.00	0.1	1,913	0.00%
2023/02/07	1	517.00	0	0.00	516.00	1	1,882	0.05%
2023/02/06	0.1	514.00	1	507.00	500.00	-0.9	1,859	-0.05%
2023/02/03	0	519.00	0	0.00	524.00	0	1,819	0.00%
2023/02/02	1	511.04	0	0.00	518.00	1	1,796	0.06%
2023/02/01	0	513.00	2	514.01	517.00	-2	1,775	-0.11%
2023/01/31	0	0.00	1	493.50	494.50	-1	1,726	-0.06%
2023/01/30	1	492.50	1	485.06	495.00	0	1,702	0.00%
2023/01/17	1	478.50	1	479.00	481.00	0	1,670	0.00%
2023/01/16	3	472.00	1	471.00	472.00	2	1,649	0.12%
2023/01/13	0	467.00	0	469.50	466.50	0	1,636	0.00%
2023/01/12	1.1	472.95	0	0.00	474.00	1.1	1,615	0.07%
2023/01/11	1	485.00	2	483.75	481.50	-1	1,582	-0.06%
2023/01/10	1	483.98	2	482.25	483.50	-1	1,550	-0.06%
2023/01/09	2	465.70	1	466.00	476.00	1	1,508	0.07%
2023/01/06	4	456.50	4	451.25	453.00	0	1,438	0.00%
2023/01/05	1	444.00	2	443.75	445.00	-1	1,372	-0.07%
2023/01/03	1	432.49	1	433.50	433.50	0	1,304	0.00%
2022/12/30	0	0.00	1	433.50	433.50	-1	1,276	-0.08%
2022/12/29	3	430.33	4.2	426.29	424.50	-1.2	1,244	-0.10%
2022/12/28	1	429.00	0.3	431.38	428.00	0.7	1,207	0.06%
2022/12/27	1	427.00	2	428.25	430.00	-1	1,202	-0.08%
2022/12/26	0	421.50	0	0.00	421.00	0	1,190	0.00%
2022/12/23	1	429.50	0.2	430.22	425.50	0.8	1,170	0.07%
2022/12/22	3	426.17	4	423.86	426.50	-1	1,129	-0.09%
2022/12/21	1	409.00	5.1	419.73	424.00	-4.1	1,097	-0.37%
2022/12/20	3.1	415.31	1	407.00	404.50	2.1	1,062	0.20%
2022/12/19	1	403.00	2	411.75	418.00	-1	985	-0.10%
2022/12/16	1	396.00	1	398.96	398.00	0	929	0.00%
2022/12/15	0	0.00	1.5	396.66	395.00	-1.5	915	-0.16%
2022/12/13	0	0.00	0.1	392.00	388.50	-0.1	904	-0.01%
2022/12/12	0	390.00	0	0.00	391.00	0	905	0.00%
2022/12/09	0	391.00	0	0.00	390.00	0	916	0.00%
2022/12/08	0	0.00	0.2	393.25	394.00	-0.2	919	-0.02%
2022/12/07	2.1	396.10	1	395.00	390.50	1.1	920	0.12%
2022/12/06	3	397.00	3.3	401.45	399.50	-0.3	897	-0.03%
2022/12/05	1	397.50	0	0.00	392.00	1	873	0.11%
2022/12/02	0	392.50	0.1	391.50	392.00	-0.1	870	-0.01%
2022/12/01	0	0.00	1	391.49	387.50	-1	878	-0.11%
2022/11/28	0	0.00	2	386.50	387.50	-2	895	-0.22%
2022/11/25	2	384.74	1	386.50	381.50	1	899	0.12%
2022/11/24	0	0.00	1	390.00	389.50	-1	908	-0.11%
2022/11/23	1	383.50	1	390.50	382.50	0	899	0.00%
2022/11/22	2.1	381.83	0	0.00	381.50	2.1	898	0.23%
2022/11/21	3	403.83	2.4	401.27	391.00	0.6	889	0.07%
2022/11/18	1	387.00	3.6	386.14	391.00	-2.6	830	-0.31%
2022/11/16	2	377.99	0	0.00	376.50	2	807	0.25%
2022/11/15	0	380.00	0.3	380.50	378.00	-0.3	814	-0.04%
2022/11/14	0	377.18	1.1	381.05	383.00	-1	806	-0.13%
2022/11/10	0	377.25	0	0.00	380.00	0	797	0.00%
2022/11/09	1	387.41	0	388.00	385.00	1	801	0.12%
2022/11/08	0.3	385.00	2	391.00	380.00	-1.7	808	-0.21%
2022/11/07	1.1	380.45	1.2	382.48	384.50	-0.2	793	-0.02%
2022/11/04	0	359.50	0	0.00	360.00	0	774	0.00%
2022/11/03	0	0.00	1	361.50	362.50	-1	807	-0.12%
2022/10/20	0	356.00	0	0.00	356.00	0	1,004	0.00%
2022/10/19	0	0.00	1	363.50	362.50	-1	1,019	-0.10%
2022/10/18	1	357.00	0	0.00	357.50	1	1,022	0.10%
2022/10/14	0	0.00	0	348.50	345.50	0	1,021	0.00%
2022/10/13	0	343.50	1	343.00	341.00	-1	1,026	-0.10%
2022/10/11	0	348.26	0	0.00	346.00	0	1,034	0.00%
2022/10/07	0	360.00	0	0.00	356.00	0	1,032	0.00%
2022/10/05	3	371.83	1	362.00	361.00	2	1,039	0.19%
2022/10/04	0	368.00	2	366.50	366.00	-2	1,030	-0.19%
2022/10/03	0	0.00	1	355.00	364.50	-1	1,018	-0.10%
2022/09/30	0	359.00	1	352.00	360.00	-1	1,019	-0.10%
2022/09/29	0	349.50	0	0.00	355.50	0	1,029	0.00%
2022/09/28	0	0.00	1	348.00	347.00	-1	1,035	-0.10%
2022/09/27	1	353.50	0	0.00	354.50	1	1,029	0.10%
2022/09/26	0	343.08	0.7	344.50	342.00	-0.7	1,030	-0.07%
2022/09/23	1	350.00	0	0.00	350.50	1	1,029	0.10%
2022/09/22	0	356.23	0	0.00	356.50	0	1,028	0.00%
2022/09/21	0	354.50	1	356.50	357.00	-1	1,028	-0.09%
2022/09/20	0	354.22	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	359.27	0	0.00	357.50	0	1,013	0.00%
2022/09/15	0.1	368.60	0	0.00	365.50	0.1	1,003	0.01%
2022/09/14	0.1	358.50	0	0.00	358.00	0.1	991	0.01%
2022/09/13	0	367.43	2	370.75	362.00	-2	982	-0.20%
2022/09/12	0	372.50	1	373.50	371.50	-1	972	-0.10%
2022/09/07	1.1	361.85	1	360.50	358.50	0.1	953	0.01%
2022/09/06	2	368.98	0.1	368.17	370.50	1.9	934	0.20%
2022/09/05	0	359.85	0	0.00	356.00	0	908	0.01%
2022/09/01	0	368.00	0	0.00	370.00	0	892	0.00%
2022/08/31	0.1	371.80	0.2	371.00	373.00	-0.1	881	-0.01%
2022/08/30	1	379.04	0	0.00	379.00	1	862	0.12%
2022/08/29	0	377.15	0	0.00	379.00	0	859	0.00%
2022/08/26	0.1	390.65	0	0.00	389.50	0.1	851	0.01%
2022/08/25	3.1	386.56	1	385.00	387.00	2.1	847	0.25%
2022/08/24	1	386.05	0.1	386.50	385.50	1	845	0.12%
2022/08/23	3.1	392.77	1.1	389.07	386.00	2	845	0.24%
2022/08/22	0.2	394.45	2	395.75	390.50	-1.8	835	-0.22%
2022/08/19	0.2	406.77	0	0.00	403.00	0.2	819	0.02%
2022/08/18	1.1	402.39	0	0.00	405.00	1.1	809	0.14%
2022/08/17	0	407.25	0	0.00	405.00	0	799	0.00%
2022/08/16	0	409.00	0	0.00	404.00	0	787	0.00%
2022/08/15	0.1	406.08	0	0.00	402.50	0.1	771	0.02%
2022/08/12	0.2	410.29	0	0.00	408.50	0.2	749	0.02%
2022/08/11	0.3	407.02	1	415.00	411.00	-0.7	737	-0.10%
2022/08/10	1.2	406.78	4	406.00	403.00	-2.8	709	-0.40%
2022/08/09	4.3	411.64	6	404.86	414.00	-1.7	665	-0.26%
2022/08/08	2.2	385.67	3	385.18	394.00	-0.8	608	-0.13%
2022/08/05	3	367.17	0	0.00	368.00	3	563	0.53%
2022/08/04	2	349.79	0	0.00	350.00	2	543	0.37%
2022/08/03	1	346.57	1	347.50	346.50	0	532	0.00%
2022/08/02	1	341.01	0	0.00	340.50	1	524	0.19%
2022/08/01	2	346.26	0	0.00	346.50	2	517	0.39%
2022/07/29	0	353.83	0	0.00	354.00	0	505	0.01%
2022/07/28	0	352.00	0	0.00	351.00	0	491	0.00%
2022/07/27	3.2	361.55	2	352.50	355.50	1.2	467	0.25%
2022/07/26	0.4	791.53	0	0.00	782.00	0.4	398	0.09%
2022/07/25	1	771.34	0	781.00	789.00	1	369	0.27%
2022/07/21	1	749.00	0	750.00	763.00	1	338	0.28%
2022/07/19	0	748.00	0	0.00	742.00	0	321	0.01%
2022/07/14	0	716.00	0	0.00	717.00	0	310	0.01%
2022/07/13	0	678.00	0	0.00	689.00	0	304	0.00%
2022/07/12	0	661.00	0	0.00	663.00	0	297	0.01%
2022/07/08	0	680.00	1	682.00	676.00	-1	287	-0.34%
2022/07/07	1	667.00	1	682.62	680.00	0	282	-0.02%
2022/07/06	0	698.15	1	688.00	688.00	-1	266	-0.37%
2022/07/05	0	763.50	0.1	765.60	764.00	0	246	-0.02%
2022/07/04	1	764.00	0	0.00	764.00	1	243	0.41%
2022/07/01	0	0.00	1	742.00	735.00	-1	233	-0.43%
2022/06/30	0	0.00	2	746.00	746.00	-2	227	-0.88%
2022/06/28	1	747.21	0	0.00	744.00	1	220	0.47%
2022/06/27	2	715.50	0	0.00	725.00	2	219	0.91%
2022/06/13	0	735.00	0	0.00	732.00	0	284	0.00%
2022/06/10	0	0.00	1	751.00	747.00	-1	285	-0.35%
2022/06/07	0	0.00	0.1	753.00	754.00	-0.1	283	-0.02%
2022/06/06	1	750.00	0	0.00	752.00	1	282	0.36%
2022/06/01	0	0.00	1	760.00	761.00	-1	287	-0.35%
2022/05/30	0	0.00	0.1	730.00	729.00	-0.1	280	-0.04%
2022/05/24	0	712.00	0	0.00	710.00	0	288	0.00%
2022/05/20	0	715.00	0	0.00	711.00	0	293	0.00%
2022/05/16	0	716.00	0	0.00	714.00	0	299	0.00%
2022/05/12	0	715.00	0.1	714.00	710.00	0	301	-0.02%
2022/05/10	0	719.00	0	720.00	729.00	0	299	0.00%
2022/05/09	0	721.73	0	0.00	713.00	0	301	0.00%
2022/05/04	0	723.00	0	723.00	720.00	0	304	0.00%
2022/04/27	0	711.63	0	0.00	710.00	0	308	0.00%
2022/04/26	0	728.67	0	0.00	725.00	0	310	0.00%
2022/04/25	0	732.66	0	0.00	725.00	0	314	0.01%
2022/04/22	0	751.00	0	0.00	747.00	0	311	0.01%
2022/04/21	0	765.00	0	760.00	759.00	0	313	-0.01%
2022/04/20	0	763.50	10.1	764.53	768.00	-10.1	309	-3.26%
2022/04/15	0	742.50	0	0.00	738.00	0	306	0.01%
2022/04/14	0	0.00	0.1	755.00	750.00	-0.1	310	-0.03%
2022/04/13	0	0.00	0.1	763.00	758.00	-0.1	332	-0.02%
2022/04/11	0	739.00	0	0.00	741.00	0	327	0.00%
2022/04/08	0	747.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	746.55	0	0.00	736.00	0	323	0.01%
2022/04/06	0.1	756.81	0	763.00	756.00	0.1	322	0.04%
2022/04/01	0	763.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	767.00	0	0.00	766.00	0	318	0.00%
2022/03/30	0	773.79	3.2	771.81	773.00	-3.2	316	-1.01%
2022/03/29	0	0.00	0.1	772.00	764.00	-0.1	312	-0.03%
2022/03/28	3	762.33	0	0.00	760.00	3	310	0.97%
2022/03/25	0	768.00	1	765.00	763.00	-1	300	-0.33%
2022/03/24	0	0.00	0	777.00	776.00	0	298	-0.01%
2022/03/23	1	776.13	0.3	787.00	779.00	0.7	297	0.24%
2022/03/22	0.3	789.97	0.2	790.32	790.00	0.1	287	0.04%
2022/03/21	0	0.00	2	762.00	756.00	-2	269	-0.74%
2022/03/18	0	0.00	1	724.00	748.00	-1	268	-0.37%
2022/03/16	0	693.00	0	0.00	696.00	0	262	0.00%
2022/03/14	0.1	686.33	0	0.00	705.00	0.1	289	0.02%
2022/03/10	0.1	689.00	0	0.00	684.00	0.1	305	0.02%
2022/03/08	0.1	671.71	0	0.00	665.00	0.1	316	0.04%
2022/03/07	0	692.00	0	0.00	688.00	0	316	0.00%
2022/03/03	0	0.00	2.1	716.87	714.00	-2.1	319	-0.67%
2022/02/25	1	688.00	0	0.00	688.00	1	319	0.31%
2022/02/24	1	695.01	0	0.00	682.00	1	325	0.31%
2022/02/22	1	703.02	0	0.00	701.00	1	330	0.31%
2022/02/21	1	708.00	0	0.00	709.00	1	337	0.30%
2022/02/18	0	712.00	0	0.00	713.00	0	342	0.00%
2022/02/17	0	709.54	0	0.00	710.00	0	346	0.00%
2022/02/15	0	712.67	0	0.00	712.00	0	354	0.01%
2022/02/14	0	707.71	0	0.00	704.00	0	358	0.00%
2022/02/09	1	713.03	0	0.00	718.00	1	383	0.26%
2022/02/08	0	722.00	0	722.00	718.00	0	384	-0.01%
2022/02/07	0	719.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0	720.00	0	0.00	709.00	0	426	0.00%
2022/01/25	0	720.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0	720.25	0	0.00	718.00	0	427	0.00%
2022/01/21	0	740.71	0	0.00	722.00	0	433	0.01%
2022/01/13	0	731.00	1	738.00	736.00	-1	440	-0.22%
2022/01/10	1	737.00	0	0.00	733.00	1	442	0.23%
2022/01/07	0.1	739.00	0	0.00	732.00	0.1	447	0.02%
2022/01/06	0	767.00	0	0.00	740.00	0	445	0.00%
2022/01/05	1	788.00	0	0.00	786.00	1	427	0.23%
2022/01/03	0	792.00	0	0.00	790.00	0	443	0.00%
2021/12/23	0	0.00	0	802.00	797.00	0	554	0.00%
2021/12/14	0	805.00	0	0.00	788.00	0	574	0.00%
2021/12/13	0	816.00	0	816.00	812.00	0	570	0.00%
2021/12/10	0	820.29	0	0.00	820.00	0	572	0.00%
2021/12/09	0	0.00	0.1	825.64	834.00	-0.1	571	-0.02%
2021/12/07	0	803.00	0	0.00	806.00	0	563	0.00%
2021/12/03	0	0.00	0	792.00	785.00	0	589	0.00%
2021/12/02	0	0.00	0	789.00	789.00	0	587	0.00%
2021/11/25	0	781.00	0	0.00	781.00	0	616	0.00%
2021/11/24	0	788.00	0	0.00	791.00	0	622	0.00%
2021/11/23	0.1	796.40	0	0.00	788.00	0.1	626	0.02%
2021/11/22	0	808.00	0	0.00	809.00	0	625	0.00%
2021/11/18	0	809.00	0.1	810.00	807.00	0	626	0.00%
2021/11/15	1	816.00	1.1	785.22	781.00	-0.1	642	-0.01%
2021/11/12	0	787.00	0.3	787.86	790.00	-0.3	645	-0.04%
2021/11/11	0	0.00	0.1	790.00	783.00	-0.1	652	-0.01%
2021/11/10	1	797.00	1	788.00	787.00	0	655	0.00%
2021/11/09	0	0.00	1.1	797.82	795.00	-1.1	659	-0.16%
2021/11/08	0	0.00	1	764.00	762.00	-1	645	-0.15%
2021/11/05	0	767.00	0	0.00	769.00	0	647	0.00%
2021/11/04	1	786.00	0	0.00	765.00	1	645	0.15%
2021/11/03	0	0.00	0.2	731.67	763.00	-0.2	628	-0.02%
2021/11/02	0.1	720.00	0	0.00	719.00	0.1	607	0.02%
2021/10/26	0	702.00	0	0.00	708.00	0	628	0.00%
2021/10/25	0	0.00	1	690.00	699.00	-1	630	-0.16%
2021/10/22	0	681.00	0	0.00	679.00	0	636	0.00%
2021/10/21	0	0.00	0.1	697.51	691.00	-0.1	660	-0.02%
2021/10/19	0	704.00	0	0.00	705.00	0	659	0.00%
2021/10/18	0	0.00	1	702.00	702.00	-1	660	-0.15%
2021/10/15	2	722.00	0	0.00	712.00	2	668	0.30%
2021/10/14	0	0.00	8.1	709.93	712.00	-8.1	673	-1.20%
2021/10/08	0	0.00	2	703.00	700.00	-2	671	-0.30%
2021/10/07	0	0.00	0	691.15	697.00	0	671	0.00%
2021/10/06	2	700.00	0	689.50	680.00	2	679	0.29%
2021/10/05	0.1	698.05	0	680.75	704.00	0.1	667	0.01%
2021/10/04	4.1	705.95	3	703.32	699.00	1	662	0.15%
2021/10/01	2	687.09	2	692.82	690.00	0	631	0.00%
2021/09/28	1	680.00	0	0.00	670.00	1	607	0.17%
2021/09/27	0	669.00	0	0.00	669.00	0	607	0.00%
2021/09/24	1	670.00	1	664.00	663.00	0	618	0.00%
2021/09/23	0	0.00	2	656.00	660.00	-2	626	-0.32%
2021/09/22	1	654.08	1	662.00	650.00	0	625	0.00%
2021/09/16	1	640.04	0	0.00	640.00	1	633	0.16%
2021/09/15	1	665.00	1	651.00	651.00	0	638	0.00%
2021/09/14	1	670.98	2	662.00	662.00	-1	643	-0.16%
2021/09/10	0.1	660.33	0	0.00	659.00	0.1	654	0.01%
2021/09/09	2	635.50	1	638.00	640.00	1	651	0.15%
2021/09/08	3	651.65	1	633.00	631.00	2	683	0.29%
2021/09/07	0	0.00	1	692.00	680.00	-1	658	-0.15%
2021/09/06	1.1	677.86	0	0.00	674.00	1.1	664	0.16%
2021/09/03	2.1	677.08	2	682.00	678.00	0.1	670	0.01%
2021/09/02	0.1	686.70	1	688.00	675.00	-0.9	677	-0.13%
2021/09/01	0	0.00	2	670.50	691.00	-2	680	-0.29%
2021/08/31	3.1	670.59	0	0.00	664.00	3.1	675	0.46%
2021/08/30	0.1	687.98	0	0.00	683.00	0.1	678	0.02%
2021/08/27	6.1	689.56	0	0.00	688.00	6.1	689	0.89%
2021/08/26	0.1	706.00	0	0.00	696.00	0.1	699	0.01%
2021/08/25	0	0.00	0	712.00	711.00	0	721	0.00%
2021/08/23	0	0.00	2	693.00	698.00	-2	763	-0.26%
2021/08/20	0	715.00	0	0.00	709.00	0	789	0.00%
2021/08/19	1	728.00	0	0.00	716.00	1	825	0.12%
2021/08/18	0.1	753.00	0	0.00	748.00	0.1	877	0.01%
2021/08/17	1	750.00	0	0.00	750.00	1	908	0.11%
2021/08/13	0.1	793.00	0.1	780.00	774.00	0.1	1,005	0.00%
2021/08/12	0	796.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	1	796.00	0	0.00	796.00	1	1,064	0.09%
2021/08/09	0	0.00	0	829.33	821.00	0	1,181	0.00%
2021/08/04	0	843.91	0	0.00	842.00	0	1,277	0.00%
2021/08/03	0	869.00	1.1	841.18	839.00	-1.1	1,295	-0.08%
2021/08/02	1	875.00	0	864.00	863.00	1	1,285	0.08%
2021/07/30	0.1	865.00	0.1	865.00	870.00	0	1,290	0.00%
2021/07/29	1	865.00	1	854.00	853.00	0	1,292	0.00%
2021/07/28	1	864.57	1	843.00	858.00	0	1,292	0.00%
2021/07/27	1.1	854.84	1.1	873.52	854.00	0.1	1,304	0.00%
2021/07/23	0.1	822.00	0	0.00	830.00	0.1	1,306	0.00%
2021/07/22	0	822.00	0	0.00	817.00	0	1,307	0.00%
2021/07/16	0	829.00	0	0.00	824.00	0	1,298	0.00%
2021/07/14	1	832.00	1	822.00	816.00	0	1,304	0.00%
2021/07/13	0	0.00	1	827.00	810.00	-1	1,302	-0.08%
2021/07/12	1	838.00	0	0.00	829.00	1	1,302	0.08%
2021/07/07	1	849.00	0	0.00	846.00	1	1,320	0.08%
2021/07/02	0.1	839.98	0	0.00	840.00	0.1	1,366	0.00%
2021/06/29	0	845.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	0.00	0	848.00	841.00	0	1,363	0.00%
2021/06/25	0	853.00	0	0.00	846.00	0	1,363	0.00%
2021/06/22	0	0.00	0	866.00	858.00	0	1,387	0.00%
2021/06/21	0.1	860.00	0	0.00	851.00	0.1	1,378	0.00%
2021/06/18	0	0.00	1	855.00	858.00	-1	1,375	-0.07%
2021/06/17	0.1	851.41	1	884.00	845.00	-0.9	1,377	-0.07%
2021/06/16	0.1	906.16	0	0.00	898.00	0.1	1,352	0.00%
2021/06/15	0	925.00	1.1	914.55	927.00	-1.1	1,357	-0.08%
2021/06/11	1	926.00	0.1	920.29	910.00	0.9	1,353	0.06%
2021/06/10	0	0.00	1.1	929.91	919.00	-1.1	1,353	-0.08%
2021/06/09	0	0.00	0	930.00	916.00	0	1,351	0.00%
2021/06/08	0.1	940.08	0.1	936.60	928.00	0.1	1,350	0.00%
2021/06/07	0	935.00	0	0.00	940.00	0	1,350	0.00%
2021/06/04	0	0.00	1	935.00	930.00	-1	1,346	-0.07%
2021/06/03	1	922.22	1	911.39	929.00	0	1,343	0.00%
2021/06/02	0.1	910.12	0	0.00	910.00	0.1	1,341	0.00%
2021/06/01	1	932.99	0.1	937.29	946.00	0.9	1,354	0.06%
2021/05/31	0	915.00	0	0.00	920.00	0	1,358	0.00%
2021/05/27	1	884.00	1.1	901.73	903.00	-0.1	1,409	-0.01%
2021/05/26	3	866.37	4.1	876.93	875.00	-1.1	1,382	-0.08%
2021/05/25	0	0.00	0.1	841.15	859.00	-0.1	1,340	-0.01%
2021/05/24	3.1	848.73	2	825.00	823.00	1.1	1,317	0.08%
2021/05/21	0	819.00	3.2	819.53	822.00	-3.1	1,279	-0.25%
2021/05/20	1	797.00	1	798.00	787.00	0	1,258	0.00%
2021/05/19	4	803.00	6.1	788.15	783.00	-2.1	1,249	-0.17%
2021/05/18	3	770.00	1	773.96	796.00	2	1,249	0.16%
2021/05/17	3.1	785.71	3.1	789.14	794.00	0	1,215	0.00%
2021/05/14	1	753.97	1	737.00	737.00	0	1,159	0.00%
2021/05/13	0	742.00	0	0.00	742.00	0	1,175	0.00%
2021/05/10	0.1	748.00	0	0.00	749.00	0.1	1,112	0.01%
2021/05/07	0	0.00	1	740.00	755.00	-1	1,133	-0.09%
2021/05/06	1	726.00	0	0.00	723.00	1	1,144	0.09%
2021/05/04	3.2	748.38	0.1	748.50	748.00	3.1	1,185	0.26%
2021/05/03	0	782.00	1	791.80	782.00	-1	1,229	-0.08%
2021/04/29	0	0.00	0.1	771.50	773.00	-0.1	1,264	-0.01%
2021/04/28	2	755.50	0.1	757.48	755.00	1.9	1,275	0.15%
2021/04/27	2	760.50	0	0.00	760.00	2	1,306	0.15%
2021/04/26	1	761.00	2	761.50	761.00	-1	1,314	-0.08%
2021/04/23	2	761.00	0	0.00	761.00	2	1,330	0.15%
2021/04/22	1	761.00	0.1	761.73	753.00	0.9	1,351	0.07%
2021/04/21	1	768.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	2	788.00	0	785.00	778.00	2	1,362	0.15%
2021/04/19	0	784.55	3	785.00	786.00	-3	1,373	-0.22%
2021/04/16	0	0.00	1	783.91	786.00	-1	1,399	-0.07%
2021/04/14	2	762.00	0	0.00	760.00	2	1,464	0.14%
2021/04/13	1	787.00	0	0.00	773.00	1	1,483	0.07%
2021/04/12	1.1	770.54	0	0.00	769.00	1.1	1,483	0.08%
2021/04/09	1	777.00	4	786.50	790.00	-3	1,488	-0.20%
2021/04/08	2	774.00	0.1	769.25	770.00	1.9	1,514	0.13%
2021/04/06	0.1	765.00	0	0.00	768.00	0.1	1,581	0.00%
2021/04/01	0	0.00	0.1	762.00	760.00	-0.1	1,575	0.00%
2021/03/30	2.1	754.47	2	753.00	753.00	0.1	1,602	0.00%
2021/03/29	0.1	752.00	1	757.00	750.00	-0.9	1,597	-0.06%
2021/03/26	0.1	745.00	0	0.00	739.00	0.1	1,588	0.00%
2021/03/25	0	737.00	0	0.00	731.00	0	1,580	0.00%
2021/03/24	0.1	742.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/23	0	743.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	0	743.00	2	733.50	750.00	-2	1,595	-0.12%
2021/03/19	0	735.50	1	733.00	730.00	-1	1,601	-0.06%
2021/03/17	0	753.00	0	0.00	750.00	0	1,591	0.00%
2021/03/12	0	762.00	0	0.00	754.00	0	1,626	0.00%
2021/03/08	2.1	748.05	2	748.00	748.00	0.1	1,624	0.00%
2021/03/05	1.1	752.66	1	751.00	748.00	0.1	1,619	0.00%
2021/03/04	1.1	737.27	0	0.00	735.00	1.1	1,594	0.07%
2021/03/03	0.1	752.14	0	0.00	753.00	0.1	1,581	0.00%
2021/03/02	3.2	781.17	2	758.25	746.00	1.2	1,565	0.07%
2021/02/26	0.1	835.06	0	0.00	828.00	0.1	1,498	0.00%
2021/02/25	1	846.00	2.1	854.12	859.00	-1.1	1,488	-0.07%
2021/02/24	1	832.00	0	0.00	837.00	1	1,483	0.07%
2021/02/23	0	0.00	10	861.90	846.00	-10	1,493	-0.67%
2021/02/22	1	858.00	0	847.50	855.00	1	1,479	0.07%
2021/02/18	1	855.00	2.1	843.69	850.00	-1.1	1,446	-0.08%
2021/02/17	0	817.00	0	815.00	812.00	0	1,419	0.00%
2021/02/05	0.1	810.00	0	0.00	808.00	0.1	1,427	0.01%
2021/02/04	3	816.70	0	0.00	806.00	3	1,443	0.21%
2021/02/03	0	0.00	1.1	828.15	832.00	-1.1	1,451	-0.07%
2021/01/29	1	781.00	0	0.00	776.00	1	1,470	0.07%
2021/01/28	2	828.00	2	823.50	808.00	0	1,463	0.00%
2021/01/27	2	854.00	1.1	859.76	843.00	0.9	1,445	0.07%
2021/01/26	3.1	845.08	2	852.00	843.00	1.1	1,425	0.08%
2021/01/25	6.1	845.88	4	847.00	856.00	2.1	1,393	0.15%
2021/01/22	2.2	807.42	3	818.33	810.00	-0.9	1,339	-0.06%
2021/01/21	0	0.00	0	792.00	789.00	0	1,291	0.00%
2021/01/20	1.1	789.84	0	790.00	791.00	1.1	1,273	0.09%
2021/01/19	0	0.00	1	772.00	770.00	-1	1,248	-0.08%
2021/01/18	1	776.00	0.1	778.00	774.00	0.9	1,242	0.07%
2021/01/15	2	767.00	3.1	764.10	763.00	-1.1	1,231	-0.09%
2021/01/13	1	785.00	1	782.00	790.00	0	1,224	0.00%
2021/01/12	2	778.00	2	780.50	780.00	0	1,219	0.00%
2021/01/08	2.1	778.43	1	785.00	785.00	1.1	1,198	0.09%
2021/01/07	0	0.00	1	770.29	769.00	-1	1,175	-0.09%
2021/01/04	0	0.00	0	769.00	779.00	0	1,157	0.00%
2020/12/31	3	772.88	1	755.00	758.00	2	1,186	0.17%
2020/12/30	0	0.00	6.1	766.91	772.00	-6.1	1,145	-0.54%
2020/12/25	1	704.00	1	711.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	1.1	701.82	702.00	-1.1	1,085	-0.10%
2020/12/23	1	683.02	0	0.00	688.00	1	1,082	0.09%
2020/12/22	2	683.00	1	683.00	680.00	1	1,105	0.09%
2020/12/18	0	0.00	1	695.00	689.00	-1	1,125	-0.09%
2020/12/17	1	677.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	2	703.50	0	699.00	680.00	2	1,122	0.18%
2020/12/14	0	0.00	1	695.00	695.00	-1	1,131	-0.09%
2020/12/11	0.1	685.00	0.1	684.00	678.00	0.1	1,139	0.01%
2020/12/10	1	687.10	2.3	694.47	684.00	-1.2	1,146	-0.11%
2020/12/09	2	686.50	1.1	681.02	683.00	0.9	1,160	0.07%
2020/12/08	3	694.70	4	698.25	696.00	-1	1,172	-0.08%
2020/12/07	1.1	665.27	3	663.33	662.00	-1.9	1,182	-0.16%
2020/12/04	1.1	666.55	0	0.00	672.00	1.1	1,215	0.09%
2020/12/03	2	678.50	1.2	680.44	676.00	0.8	1,233	0.07%
2020/12/02	0	0.00	0.4	688.00	687.00	-0.4	1,294	-0.03%
2020/11/30	10	706.00	0	0.00	678.00	10	1,351	0.74%
2020/11/27	0	0.00	4	714.00	708.00	-4	1,402	-0.29%
2020/11/26	0	0.00	1	694.94	706.00	-1	1,446	-0.07%
2020/11/25	1	678.10	0	0.00	677.00	1	1,453	0.07%
2020/11/24	5	691.82	1	692.00	690.00	4	1,479	0.27%
2020/11/23	1.1	707.64	1	700.00	699.00	0.1	1,503	0.01%
2020/11/20	2	706.00	2	712.00	708.00	0	1,551	0.00%
2020/11/19	1	685.00	1	695.00	688.00	0	1,598	0.00%
2020/11/17	0	692.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	1	679.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	1	680.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	1	696.00	1.1	693.22	673.00	-0.1	1,775	-0.01%
2020/11/11	3	706.75	3	698.00	692.00	0	1,751	0.00%
2020/11/10	2	717.14	0	0.00	725.00	2	1,728	0.12%
2020/10/28	0.1	760.00	0	0.00	754.00	0.1	1,813	0.01%
2020/10/13	1	803.00	1	774.00	778.00	0	2,107	0.00%
2020/10/12	1	803.00	1	814.00	803.00	0	2,111	0.00%
2020/10/08	4	813.25	3	810.00	794.00	1	2,132	0.05%
2020/10/06	0	0.00	1	777.00	790.00	-1	2,145	-0.05%
2020/10/05	1	762.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	771.00	0	0.00	771.00	1	2,208	0.05%
2020/09/29	1	779.00	1	761.00	763.00	0	2,233	0.00%
2020/09/28	1	753.00	3	753.33	758.00	-2	2,258	-0.09%
2020/09/25	2	771.00	2	765.00	760.00	0	2,298	0.00%
2020/09/24	1	800.00	0	0.00	780.00	1	2,348	0.04%
2020/09/17	1	841.00	1	847.00	823.00	0	2,561	0.00%
2020/09/14	1	810.00	2	824.50	815.00	-1	2,686	-0.04%
2020/09/11	1	808.00	0	0.00	825.00	1	2,756	0.04%
2020/09/10	1	850.00	1	803.00	806.00	0	2,763	0.00%
2020/09/09	4	829.82	3	821.67	834.00	1	2,758	0.04%
2020/09/08	2	824.50	2	833.00	815.00	0	2,738	0.00%
2020/09/07	1	828.00	1	879.00	828.00	0	2,719	0.00%
2020/09/03	1	945.00	1	926.00	945.00	0	2,655	0.00%
2020/09/02	1	927.00	1	983.00	924.00	0	2,681	0.00%
2020/08/28	1	896.93	1	899.96	890.00	0	2,624	0.00%
2020/08/27	1	922.00	1	907.90	903.00	0	2,636	0.00%
2020/08/26	4	913.50	6.2	933.00	910.00	-2.2	2,627	-0.08%
2020/08/25	2.1	897.52	1	861.00	908.00	1.1	2,593	0.04%
2020/08/24	1	838.00	4.1	864.42	838.00	-3.1	2,610	-0.12%
2020/08/21	0	0.00	1	825.00	837.00	-1	2,642	-0.04%
2020/08/20	1	780.63	0	0.00	761.00	1	2,601	0.04%
2020/08/19	1	831.00	1.3	821.49	810.00	-0.3	2,562	-0.01%
2020/08/18	0	0.00	2	787.00	794.00	-2	2,538	-0.08%
2020/08/07	1	767.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	1	786.00	1	772.00	772.00	0	2,541	0.00%
2020/08/04	0	0.00	1	764.00	763.00	-1	2,574	-0.04%
2020/07/31	2	751.00	2	756.00	750.00	0	2,574	0.00%
2020/07/30	2	723.00	2	729.50	745.00	0	2,563	0.00%
2020/07/28	2	719.50	4	717.50	715.00	-2	2,612	-0.08%
2020/07/27	2	713.50	1	711.00	709.00	1	2,610	0.04%
2020/07/24	1	721.00	1	737.00	734.00	0	2,599	0.00%
2020/07/23	1	749.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	2	750.00	1	752.00	758.00	1	2,598	0.04%
2020/07/21	3	746.67	3	737.67	729.00	0	2,563	0.00%
2020/07/20	1	748.00	1	765.00	773.00	0	2,515	0.00%
2020/07/17	0	735.00	0	0.00	733.00	0	2,516	0.00%
2020/07/16	0.1	771.00	0	0.00	767.00	0.1	2,480	0.00%
2020/07/15	3.1	770.26	2	794.00	780.00	1.1	2,481	0.04%
2020/07/14	1	822.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	2	839.12	1	824.00	845.00	1	2,462	0.04%
2020/07/10	1	824.00	1	812.00	805.00	0	2,455	0.00%
2020/07/09	2	840.50	1	833.00	818.00	1	2,429	0.04%
2020/07/08	3	833.67	4	826.25	831.00	-1	2,397	-0.04%
2020/07/07	1.1	822.55	2	817.00	815.00	-0.9	2,420	-0.04%
2020/07/06	1	828.00	2	813.00	826.00	-1	2,422	-0.04%
2020/07/03	1	827.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	1	800.00	1	784.00	817.00	0	2,407	0.00%
2020/07/01	1	756.00	1	750.00	750.00	0	2,381	0.00%
2020/06/30	1.1	740.45	2.1	744.76	733.00	-1	2,371	-0.04%
2020/06/29	2	746.50	1	763.00	736.00	1	2,387	0.04%
2020/06/24	2	776.50	2	781.00	782.00	0	2,403	0.00%
2020/06/23	2	753.00	1	751.00	750.00	1	2,407	0.04%
2020/06/22	2	734.00	4	737.00	740.00	-2	2,426	-0.08%
2020/06/19	8	727.13	5	715.40	727.00	3	2,463	0.12%
2020/06/18	0	0.00	3.2	668.59	684.00	-3.2	2,434	-0.13%
2020/06/17	4	631.25	2	627.50	622.00	2	2,393	0.08%
2020/06/16	0	0.00	1	625.00	630.00	-1	2,460	-0.04%
2020/06/15	2	613.00	2	603.50	609.00	0	2,539	0.00%
2020/06/12	0	0.00	1	585.00	601.00	-1	2,591	-0.04%
2020/06/10	1.1	612.95	0	0.00	612.00	1.1	2,741	0.04%
2020/06/09	1	613.00	0	0.00	606.00	1	2,827	0.04%
2020/06/08	1	602.00	0	0.00	595.00	1	2,830	0.04%
2020/06/04	3	603.00	4	595.00	599.00	-1	2,884	-0.03%
2020/06/03	1	590.00	1	599.00	581.00	0	2,872	0.00%
2020/06/02	0	0.00	1	580.00	583.00	-1	2,862	-0.03%
2020/06/01	2	579.50	1	577.00	577.00	1	2,895	0.03%
2020/05/29	4	581.25	2	574.50	560.00	2	2,911	0.07%
2020/05/28	2	568.00	3	573.00	578.00	-1	2,861	-0.03%
2020/05/14	1	538.00	0	0.00	529.00	1	3,232	0.03%
2020/05/13	0	0.00	1	519.00	531.00	-1	3,229	-0.03%
2020/05/12	1	512.00	0	0.00	522.00	1	3,213	0.03%
2020/05/08	1	521.00	0	0.00	517.00	1	3,192	0.03%
2020/05/05	0	0.00	1	518.00	530.00	-1	3,267	-0.03%
2020/04/30	0	0.00	2	561.50	558.00	-2	3,237	-0.06%
2020/04/28	0	0.00	1	570.00	571.00	-1	3,275	-0.03%
2020/04/27	1	566.00	1	562.00	561.00	0	3,318	0.00%
2020/04/24	1	573.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	3	580.00	1	577.00	577.00	2	3,322	0.06%
2020/04/22	1	562.00	1	556.00	577.00	0	3,311	0.00%
2020/04/21	3	548.33	2	548.00	550.00	1	3,301	0.03%
2020/04/20	1	545.00	1	548.00	546.00	0	3,312	0.00%
2020/04/17	1	600.00	0	0.00	547.00	1	3,330	0.03%
2020/04/15	1	590.00	2	596.50	585.00	-1	3,471	-0.03%
2020/04/14	1	590.00	2	592.00	585.00	-1	3,491	-0.03%
2020/04/10	2	598.50	2	592.00	593.00	0	3,467	0.00%
2020/04/08	2	599.50	1	610.00	592.00	1	3,400	0.03%
2020/04/07	1.1	611.82	2	604.00	600.00	-0.9	3,364	-0.03%
2020/04/01	4	552.00	1	554.00	560.00	3	3,242	0.09%
2020/03/31	2	555.00	1	550.00	552.00	1	3,221	0.03%
2020/03/30	2	549.50	0	0.00	554.00	2	3,190	0.06%
2020/03/27	3	541.33	4	539.25	540.00	-1	3,141	-0.03%
2020/03/26	2	515.50	2	518.00	535.00	0	3,076	0.00%
2020/03/25	2	539.00	1	521.00	512.00	1	3,018	0.03%
2020/03/24	3	487.50	5	488.20	513.00	-2	2,943	-0.07%
2020/03/23	3	466.17	3	467.50	466.50	0	2,883	0.00%
2020/03/20	6	475.67	4	485.63	474.50	2	2,844	0.07%
2020/03/19	1	475.00	2	478.00	448.00	-1	2,758	-0.04%
2020/03/18	3	537.33	3	508.00	497.50	0	2,652	0.00%
2020/03/17	4	516.25	6.1	517.97	524.00	-2.1	2,589	-0.08%
2020/03/16	2	555.00	2.3	553.33	515.00	-0.3	2,491	-0.01%
2020/03/13	6	505.25	5	491.20	570.00	1	2,441	0.04%
2020/03/12	3	544.00	4	533.25	524.00	-1	2,345	-0.04%
2020/03/10	0.1	600.00	0	0.00	602.00	0.1	2,289	0.00%
2020/03/09	0.1	590.00	0	0.00	590.00	0.1	2,271	0.00%
2020/03/06	1.1	620.91	0	0.00	612.00	1.1	2,236	0.05%
2020/03/05	2.1	610.10	2.1	610.95	635.00	0	2,204	0.00%
2020/03/04	0	0.00	1	578.00	582.00	-1	2,149	-0.05%
2020/03/03	0	590.00	0	0.00	594.00	0	2,103	0.00%
2020/03/02	0.1	596.00	0	0.00	597.00	0.1	2,067	0.00%
2020/02/27	2.1	620.58	3	624.67	610.00	-0.9	2,041	-0.05%
2020/02/26	1	624.00	1	625.00	630.00	0	1,962	0.00%
2020/02/25	2	604.00	3	607.33	610.00	-1	1,909	-0.05%
2020/02/24	1	593.00	3	571.33	598.00	-2	1,866	-0.11%
2020/02/21	1	558.00	0.1	560.00	560.00	0.9	1,793	0.05%
2020/02/20	0	0.00	0.1	553.00	555.00	-0.1	1,760	-0.01%
2020/02/19	0	0.00	2	543.00	547.00	-2	1,725	-0.12%
2020/02/18	1	516.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	2	520.00	1	525.00	530.00	1	1,669	0.06%
2020/02/14	1	488.50	1	490.00	498.00	0	1,597	0.00%
2020/02/13	0.1	480.00	0	0.00	479.50	0.1	1,572	0.00%
2020/02/12	4	488.00	2	492.25	478.00	2	1,566	0.13%
2020/02/11	1	490.00	1	491.00	491.00	0	1,560	0.00%
2020/02/10	0.1	498.50	1	487.00	498.50	-0.9	1,561	-0.06%
2020/02/07	3	493.00	4	498.25	481.50	-1	1,533	-0.07%
2020/02/06	1	481.00	1	470.00	485.00	0	1,464	0.00%
2020/02/04	0	0.00	2	465.50	480.00	-2	1,449	-0.14%
2020/02/03	4	464.00	5	451.20	455.50	-1	1,437	-0.07%
2020/01/31	5	492.30	1	486.00	486.00	4	1,387	0.29%
2020/01/30	3.1	495.02	3.2	487.88	485.00	-0.2	1,347	-0.01%
2020/01/17	0	0.00	1	455.50	451.50	-1	1,256	-0.08%
2020/01/16	2	462.75	1	463.50	463.50	1	1,249	0.08%
2020/01/15	0	0.00	1	457.50	461.50	-1	1,237	-0.08%
2020/01/13	1	465.00	0	0.00	457.50	1	1,180	0.08%
2020/01/10	4.2	454.64	5	455.70	457.50	-0.8	1,137	-0.07%
2020/01/09	4	423.63	2	421.75	440.50	2	1,041	0.19%
2020/01/08	0	0.00	2	401.00	405.00	-2	936	-0.21%
2020/01/03	0	0.00	1	394.50	385.50	-1	896	-0.11%
2020/01/02	0	0.00	1	395.00	393.00	-1	913	-0.11%
2019/12/31	1	390.00	1	393.00	390.00	0	912	0.00%
2019/12/30	1	387.50	0	0.00	386.50	1	901	0.11%
2019/12/26	2	383.00	1	383.50	381.50	1	1,015	0.10%
2019/12/25	0	0.00	1	381.00	387.00	-1	1,017	-0.10%
2019/12/16	1	378.00	1	359.00	378.00	0	1,035	0.00%
2019/12/10	1	373.50	0	0.00	373.50	1	1,029	0.10%
2019/12/09	1	369.50	1	368.50	367.50	0	1,013	0.00%
2019/12/06	0	0.00	1	372.00	374.50	-1	1,021	-0.10%
2019/12/04	1	340.50	0	0.00	339.50	1	1,067	0.09%
2019/11/18	0	0.00	2	356.50	356.50	-2	1,260	-0.16%
2019/11/07	2	411.00	0	0.00	405.00	2	1,342	0.15%
2019/11/05	1	396.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	2	413.50	3	409.17	402.00	-1	1,554	-0.06%
2019/11/01	0	0.00	1	405.00	406.50	-1	1,540	-0.06%
2019/10/31	0	0.00	1	395.00	392.00	-1	1,516	-0.07%
2019/10/30	1	387.50	1	388.50	388.50	0	1,506	0.00%
2019/10/28	1	388.00	0	0.00	388.00	1	1,509	0.07%
2019/10/18	1	395.00	0	0.00	388.50	1	1,552	0.06%
2019/10/08	1	389.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	4	407.50	1	408.50	407.00	3	1,589	0.19%
2019/10/04	1	414.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	2	414.75	3	411.83	416.00	-1	1,615	-0.06%
2019/10/02	4	414.00	6	417.67	408.50	-2	1,595	-0.13%
2019/10/01	2	394.50	1	397.00	396.00	1	1,537	0.07%
2019/09/25	1	394.50	1	398.00	388.50	0	1,644	0.00%
2019/09/24	2	394.75	2	398.00	394.50	0	1,646	0.00%
2019/09/06	3	392.33	4	387.75	386.00	-1	1,831	-0.05%
2019/09/05	1	429.00	0	0.00	380.50	1	1,821	0.05%
2019/09/04	1	396.50	3	408.83	422.50	-2	1,762	-0.11%
2019/09/03	0	0.00	1	384.50	384.50	-1	1,735	-0.06%
2019/09/02	1	386.00	0	0.00	378.00	1	1,817	0.06%
2019/08/29	3	385.50	1	383.50	383.50	2	1,896	0.11%
2019/08/27	0	0.00	1	396.00	396.50	-1	1,941	-0.05%
2019/08/16	0	0.00	1	381.50	394.00	-1	2,038	-0.05%
2019/08/15	0	0.00	1	381.50	373.00	-1	2,041	-0.05%
2019/08/14	1	408.00	2	394.00	392.50	-1	2,050	-0.05%
2019/08/13	2	393.50	1	396.00	395.00	1	2,080	0.05%
2019/08/12	2	385.00	0	0.00	389.00	2	2,100	0.10%
2019/08/07	6	357.83	8	362.38	370.00	-2	2,076	-0.10%
2019/08/06	2	319.75	4	326.38	336.50	-2	1,973	-0.10%
2019/07/31	1	309.50	0	0.00	309.50	1	1,966	0.05%
2019/07/30	0	0.00	1	310.50	305.50	-1	1,976	-0.05%
2019/07/29	0	0.00	1	308.00	310.50	-1	2,000	-0.05%
2019/07/26	1	307.00	1	304.00	306.50	0	2,018	0.00%
2019/07/24	1	309.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	1	315.00	0	0.00	307.50	1	2,046	0.05%
2019/07/18	0	0.00	4	307.50	307.00	-4	2,058	-0.19%
2019/07/15	2	318.50	0	0.00	320.00	2	2,073	0.10%
2019/07/10	1	311.00	2	306.00	303.50	-1	2,134	-0.05%
2019/07/09	0	0.00	1	310.00	310.00	-1	2,130	-0.05%
2019/07/08	1	312.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	2	312.50	1	314.00	311.50	1	2,349	0.04%
2019/07/04	1	313.00	2	310.50	307.00	-1	2,385	-0.04%
2019/07/03	1	308.00	1	301.50	307.00	0	2,402	0.00%
2019/07/02	3	294.00	1	295.00	295.00	2	2,412	0.08%
2019/07/01	1	302.00	2	302.00	302.00	-1	2,391	-0.04%
2019/06/28	1	304.00	0	0.00	299.00	1	2,381	0.04%
2019/06/27	3	309.83	3	308.00	306.00	0	2,349	0.00%
2019/06/21	1	312.00	1	311.50	305.00	0	2,292	0.00%
2019/06/17	4	308.75	3	313.00	310.00	1	2,224	0.04%
2019/06/14	0	0.00	1	306.00	306.00	-1	2,206	-0.05%
2019/06/13	1	312.00	1	304.00	304.00	0	2,204	0.00%
2019/06/12	0	0.00	1	307.50	308.00	-1	2,225	-0.04%
2019/06/11	2	297.00	3	295.83	300.50	-1	2,270	-0.04%
2019/06/10	1	285.00	0	0.00	297.00	1	2,264	0.04%
2019/06/06	2	274.00	0	0.00	276.00	2	2,198	0.09%
2019/06/05	1	258.50	1	260.00	261.00	0	2,121	0.00%
2019/06/04	1	273.00	0	0.00	256.50	1	2,138	0.05%
2019/05/30	0	0.00	1	264.50	261.50	-1	2,164	-0.05%
2019/05/23	1	249.00	1	248.50	250.50	0	2,337	0.00%
2019/05/20	1	277.00	0	0.00	251.50	1	2,272	0.04%
2019/05/17	0	0.00	1	267.50	267.00	-1	2,200	-0.05%
2019/05/16	1	260.50	0	0.00	261.50	1	2,155	0.05%
2019/05/02	1	264.00	1	267.00	262.50	0	1,887	0.00%
2019/04/29	0	0.00	1	242.00	248.00	-1	1,846	-0.05%
2019/04/19	2	254.50	2	250.50	252.50	0	1,773	0.00%
2019/04/17	2	270.00	0	0.00	266.00	2	1,719	0.12%
2019/04/16	5	269.80	4	267.50	266.00	1	1,680	0.06%
2019/04/12	2	259.25	1	260.00	254.00	1	1,575	0.06%
2019/04/11	3	241.00	6	242.08	248.50	-3	1,446	-0.21%
2019/04/09	2	223.25	1	225.00	223.50	1	1,250	0.08%
2019/04/08	2	217.50	1	218.50	220.00	1	1,188	0.08%
2019/03/21	0	0.00	1	217.50	206.50	-1	1,005	-0.10%
2019/03/20	1	222.00	0	0.00	216.50	1	971	0.10%
2019/03/19	1	220.50	2	220.25	222.00	-1	958	-0.10%
2019/03/15	1	221.00	1	226.00	221.00	0	927	0.00%
2019/03/13	1	209.50	0	0.00	210.00	1	771	0.13%
2019/03/07	2	213.00	2	199.00	200.00	0	646	0.00%
2019/03/05	0	0.00	1	209.00	209.00	-1	545	-0.18%
2019/02/27	3	191.83	3	195.50	196.00	0	416	0.00%
2019/02/22	0	0.00	1	164.00	163.00	-1	227	-0.44%
2019/01/30	1	155.00	0	0.00	154.00	1	183	0.55%
2019/01/24	1	156.50	1	154.50	154.00	0	186	0.00%
2019/01/15	3	154.67	3	154.50	153.50	0	169	0.00%
2018/11/08	1	148.50	0	0.00	145.00	1	254	0.39%
2018/11/06	0	0.00	1	144.00	144.00	-1	257	-0.39%
2018/10/11	0	0.00	1	127.00	129.00	-1	275	-0.36%
2018/08/29	1	153.00	0	0.00	153.00	1	397	0.25%
2018/08/15	2	162.00	1	163.00	163.50	1	556	0.18%
2018/06/28	0	0.00	1	176.00	175.00	-1	915	-0.11%
2018/06/27	1	177.00	0	0.00	176.00	1	922	0.11%
2018/06/11	1	182.00	1	182.50	182.50	0	1,005	0.00%
2018/06/06	1	190.00	4	190.75	192.50	-3	976	-0.31%
2018/06/04	1	187.00	1	188.00	188.00	0	961	0.00%
2018/06/01	1	190.00	0	0.00	188.50	1	955	0.10%
2018/05/31	1	190.50	1	188.50	191.00	0	951	0.00%
2018/05/28	1	192.50	1	193.50	194.50	0	905	0.00%
2018/05/25	1	189.50	1	189.00	188.00	0	858	0.00%
2018/05/24	1	184.50	1	188.00	186.00	0	806	0.00%
2018/05/23	2	184.50	2	182.50	183.50	0	793	0.00%
2018/05/22	2	184.50	2	180.50	180.00	0	779	0.00%
2018/05/21	1	186.50	1	190.00	183.50	0	758	0.00%
2018/05/18	1	186.00	1	187.00	186.00	0	733	0.00%
2018/05/17	2	181.75	3	188.17	188.50	-1	697	-0.14%
2018/05/16	1	178.50	1	177.00	177.50	0	618	0.00%
2018/05/15	1	178.50	2	179.50	177.00	-1	606	-0.16%
2018/05/14	1	171.00	2	177.25	178.00	-1	586	-0.17%
2018/05/11	1	169.50	1	168.00	169.00	0	529	0.00%
2018/04/26	1	163.50	1	162.50	160.50	0	548	0.00%
2018/04/18	0	0.00	1	161.50	161.50	-1	597	-0.17%
2018/04/16	1	162.50	0	0.00	162.50	1	595	0.17%
2018/04/02	1	170.00	2	169.25	167.00	-1	570	-0.18%
2018/03/31	1	167.00	1	167.00	168.00	0	564	0.00%
2018/03/28	3	167.33	4	167.50	166.00	-1	536	-0.19%
2018/03/26	1	158.50	1	161.00	162.00	0	453	0.00%
2018/03/23	0	0.00	1	154.00	156.00	-1	445	-0.22%
2018/03/15	0	0.00	1	157.00	157.00	-1	449	-0.22%
2018/03/14	1	155.50	0	0.00	155.50	1	449	0.22%
2018/03/08	0	0.00	1	152.50	152.50	-1	478	-0.21%
2018/03/07	1	154.00	0	0.00	152.50	1	479	0.21%
2018/02/23	0	0.00	1	153.00	153.50	-1	571	-0.17%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	1	155.50	1	156.50	155.50	0	566	0.00%
2018/01/26	1	166.00	1	168.00	167.50	0	524	0.00%
2018/01/24	1	167.00	1	166.50	166.00	0	492	0.00%
2018/01/23	1	170.00	1	168.00	165.50	0	488	0.00%
2018/01/22	0	0.00	1	168.50	169.00	-1	499	-0.20%
2018/01/19	1	168.00	0	0.00	167.00	1	501	0.20%
2018/01/18	0	0.00	2	168.00	168.00	-2	504	-0.40%
2018/01/17	1	161.50	1	162.00	162.00	0	464	0.00%
2018/01/12	1	160.00	1	159.00	159.00	0	460	0.00%
2018/01/02	0	0.00	1	160.00	159.50	-1	513	-0.19%