英濟 (3294)-元大-莒光券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
1,207張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	35.35	0	0.00	34.95	1	6,382	0.02%
2024/05/09	0.1	35.80	0	0.00	35.10	0.1	6,755	0.00%
2024/05/07	0	0.00	1.1	36.93	36.90	-1.1	6,752	-0.02%
2024/05/06	0	0.00	0.1	37.30	37.35	-0.1	6,748	0.00%
2024/05/03	7	37.88	1	36.75	37.10	6	6,801	0.09%
2024/05/02	0	0.00	2	36.38	36.75	-2	6,780	-0.03%
2024/04/29	1	35.35	1	35.70	36.10	0	6,742	0.00%
2024/04/26	1	35.55	1	35.70	35.30	0	6,717	0.00%
2024/04/24	1	38.20	0	0.00	37.25	1	6,659	0.02%
2024/04/23	3	35.67	2	35.60	35.55	1	6,601	0.02%
2024/04/22	13	35.83	8	35.38	35.00	5	6,574	0.08%
2024/04/19	11	36.61	1	36.90	36.75	10	6,511	0.15%
2024/04/18	9.5	39.32	9	40.05	38.55	0.5	6,413	0.01%
2024/04/17	42	40.40	4	40.29	40.70	38	6,335	0.60%
2024/04/16	1.1	38.57	0	0.00	39.95	1.1	6,245	0.02%
2024/04/15	10	41.21	5	41.05	40.60	5	6,125	0.08%
2024/04/12	12	47.73	10	48.11	44.65	2	5,939	0.03%
2024/04/11	7	48.88	15	49.03	48.85	-8	5,758	-0.14%
2024/04/10	35	50.29	49.1	50.64	50.50	-14.1	5,615	-0.25%
2024/04/09	55.1	48.64	83	48.95	49.90	-27.9	5,242	-0.53%
2024/04/08	28	45.41	32	46.26	45.40	-4	4,897	-0.08%
2024/04/02	3	42.58	2	42.58	42.40	1	4,672	0.02%
2024/04/01	4	46.46	3	46.48	45.50	1	4,575	0.02%
2024/03/29	8	48.22	10	47.67	46.50	-2	4,494	-0.04%
2024/03/28	5	45.81	6	45.23	45.15	-1	4,318	-0.02%
2024/03/27	3	44.58	2	44.03	44.20	1	4,188	0.02%
2024/03/26	11	45.03	21	43.51	43.45	-10	4,100	-0.24%
2024/03/25	9	44.17	12	45.52	44.35	-3	3,990	-0.08%
2024/03/22	12	43.54	3	44.90	45.00	9	3,580	0.25%
2024/03/21	3	41.02	0	0.00	40.95	3	3,421	0.09%
2024/03/20	9	41.64	15	42.04	41.20	-6	3,371	-0.18%
2024/03/19	10	41.74	3	42.07	40.70	7	3,265	0.21%
2024/03/18	9	43.96	29	44.11	43.50	-20	3,159	-0.63%
2024/03/15	23	42.33	3	41.28	43.20	20	2,732	0.73%
2024/03/14	2	39.65	4	39.58	39.30	-2	2,588	-0.08%
2024/03/13	14	41.12	15	41.53	41.50	-1	2,467	-0.04%
2024/03/12	11	44.93	11.3	44.47	44.65	-0.3	2,315	-0.01%
2024/03/11	34.3	45.96	30	47.01	45.50	4.3	2,175	0.20%
2024/03/08	9	48.24	3	48.77	47.20	6	1,988	0.30%
2024/03/07	32	54.29	30.1	54.98	52.40	2	1,818	0.11%
2024/03/06	0.1	58.00	0	0.00	58.20	0.1	1,435	0.01%
2024/03/05	2	53.90	1	53.60	54.50	1	1,406	0.07%
2024/03/04	0	51.70	0	0.00	54.50	0	1,384	0.00%
2024/03/01	2	52.70	3	57.00	52.70	-1	1,326	-0.08%
2024/02/29	2	57.00	0	0.00	58.50	2	1,294	0.15%
2024/02/27	2	56.60	0	0.00	58.50	2	1,277	0.16%
2024/02/23	0	0.00	14	50.00	51.50	-14	1,227	-1.14%
2024/02/22	10	48.97	5	50.68	50.00	5	1,212	0.41%
2024/02/21	0	0.00	4	48.25	49.80	-4	1,173	-0.34%
2024/02/20	0	0.00	1	47.50	45.30	-1	1,133	-0.09%
2024/02/19	0	0.00	3	42.92	45.50	-3	1,080	-0.28%
2024/02/16	1	41.50	0	0.00	42.15	1	1,034	0.10%
2024/02/15	12	41.84	54	39.77	41.50	-42	978	-4.29%
2024/02/05	28	37.95	6	38.07	38.30	22	823	2.67%
2024/02/02	3	34.45	5	34.37	34.85	-2	691	-0.29%
2024/02/01	19	31.70	3	31.70	31.70	16	593	2.70%
2024/01/30	0	0.00	0.1	26.25	26.25	-0.1	353	-0.04%
2024/01/29	0	0.00	7.6	23.90	23.90	-7.6	339	-2.22%
2024/01/26	32	21.06	7.4	20.87	21.75	24.7	323	7.63%
2024/01/25	0	0.00	2	19.50	19.80	-2	244	-0.82%
2024/01/24	5	18.85	0	0.00	19.15	5	217	2.29%
2024/01/05	2	18.98	0	0.00	19.00	2	323	0.62%
2023/12/28	0	0.00	2	19.95	19.20	-2	320	-0.62%
2023/12/26	1	19.00	0	0.00	19.25	1	305	0.33%
2023/12/20	2	19.18	0	0.00	19.15	2	349	0.57%
2023/12/11	1	19.30	0	0.00	19.30	1	333	0.30%
2023/12/07	1	19.15	0	0.00	19.20	1	341	0.29%
2023/12/01	1	19.60	0	0.00	19.55	1	338	0.30%
2023/11/28	1	19.45	0	0.00	19.60	1	337	0.30%
2023/11/24	1	19.70	0	0.00	19.60	1	336	0.30%
2023/11/23	0	0.00	1	20.20	19.70	-1	336	-0.30%
2023/11/22	0	0.00	1	19.95	20.00	-1	334	-0.30%
2023/11/21	0	0.00	1	19.70	19.55	-1	330	-0.30%
2023/11/16	1	18.95	0	0.00	19.10	1	337	0.30%
2023/11/15	1	19.15	0	0.00	19.00	1	335	0.30%
2023/11/10	1	19.40	5	19.30	19.30	-4	344	-1.16%
2023/11/09	1	19.85	0	0.00	19.75	1	351	0.28%
2023/10/31	0	0.00	1	19.90	19.70	-1	366	-0.27%
2023/10/30	0	0.00	5	20.71	20.25	-5	355	-1.41%
2023/10/27	0	0.00	2	20.08	20.20	-2	342	-0.58%
2023/10/26	0	0.00	1	19.80	19.85	-1	333	-0.30%
2023/10/24	0	0.00	3	19.72	19.75	-3	311	-0.96%
2023/10/11	1	18.85	0	0.00	18.70	1	281	0.36%
2023/10/06	1	18.90	0	0.00	18.95	1	279	0.36%
2023/10/05	1	19.00	0	0.00	18.95	1	283	0.35%
2023/09/28	2	18.98	0	0.00	19.10	2	298	0.67%
2023/09/27	0	0.00	4	19.94	18.80	-4	296	-1.35%
2023/09/20	2	18.73	0	0.00	18.55	2	271	0.74%
2023/09/18	1	18.70	0	0.00	18.70	1	281	0.35%
2023/09/13	3	18.80	1	19.30	18.80	2	291	0.69%
2023/09/11	1	18.75	0	0.00	18.70	1	287	0.35%
2023/09/06	0	0.00	1	18.95	18.80	-1	315	-0.32%
2023/09/01	0	0.00	5	18.50	18.45	-5	318	-1.57%
2023/08/30	2	18.35	0	0.00	18.30	2	331	0.60%
2023/08/23	0	0.00	2	18.75	18.75	-2	372	-0.54%
2023/08/14	0	0.00	3	18.83	18.55	-3	373	-0.80%
2023/07/28	1	18.05	0	0.00	18.05	1	409	0.24%
2023/07/07	0	18.53	0	0.00	18.30	0	680	0.01%
2023/07/04	0	0.00	5	18.90	18.90	-5	714	-0.70%
2023/06/26	1	18.95	0	0.00	18.95	1	760	0.13%
2023/06/16	2	18.80	0	0.00	18.70	2	891	0.22%
2023/06/12	0	0.00	1	19.05	19.00	-1	865	-0.12%
2023/06/06	0	18.70	0	0.00	18.55	0	870	0.00%
2023/06/01	0	0.00	1	19.30	18.80	-1	855	-0.12%
2023/05/31	0	0.00	1	18.60	18.55	-1	841	-0.12%
2023/05/30	4	18.41	0	0.00	18.35	4	827	0.48%
2023/05/24	1	18.10	0	0.00	18.10	1	807	0.12%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/05/17	1	17.85	0	0.00	17.95	1	769	0.13%
2023/05/16	1	17.90	0	0.00	17.80	1	747	0.13%
2023/05/10	1	18.05	0	0.00	17.95	1	723	0.14%
2023/05/04	1	18.40	0	0.00	18.60	1	727	0.14%
2023/05/03	1	18.65	0	0.00	18.60	1	725	0.14%
2023/05/02	3	18.88	0	0.00	18.80	3	719	0.42%
2023/04/28	0	0.00	3	18.93	19.05	-3	707	-0.42%
2023/04/27	1	18.25	0	0.00	18.25	1	686	0.15%
2023/04/26	9	18.71	9	18.23	18.40	0	677	0.00%
2023/04/25	6	19.74	6	19.66	19.20	0	635	0.00%
2023/04/24	1	18.00	0	0.00	18.00	1	482	0.21%
2023/04/21	2	18.03	0	0.00	17.95	2	482	0.41%
2023/04/20	2	19.15	0	0.00	18.80	2	472	0.42%
2023/04/19	1	19.30	1	19.20	19.15	0	465	0.00%
2023/04/17	2	19.45	0	0.00	19.30	2	456	0.44%
2023/04/14	3	19.25	0	0.00	19.15	3	433	0.69%
2023/04/13	1	19.30	0	0.00	19.35	1	427	0.23%
2023/04/11	5	19.56	0	0.00	19.50	5	414	1.21%
2023/04/07	0	0.00	1	20.00	19.60	-1	375	-0.27%
2023/04/06	1	19.20	0	0.00	19.15	1	369	0.27%
2023/03/31	6	19.35	5	19.35	19.20	1	371	0.27%
2023/03/24	1	20.05	7	20.14	20.10	-6	305	-1.96%
2023/03/23	0	0.00	4	18.86	19.40	-4	239	-1.67%
2023/03/22	1	17.80	0	0.00	17.75	1	165	0.61%
2023/03/17	2	17.65	0	0.00	17.70	2	196	1.02%
2023/03/09	2	18.40	2	19.10	18.60	0	207	0.00%
2023/03/03	2	17.73	0	0.00	17.70	2	193	1.03%
2023/02/23	2	17.90	0	0.00	17.80	2	193	1.03%
2023/01/30	1	17.25	0	0.00	16.90	1	167	0.60%
2022/11/25	1	16.65	0	0.00	16.70	1	170	0.59%
2022/11/23	2	16.65	0	0.00	16.65	2	177	1.13%
2022/11/08	0	0.00	1	17.00	16.95	-1	246	-0.41%
2022/09/29	1	17.65	1	17.55	17.30	0	348	0.00%
2022/09/21	1	19.80	0	0.00	19.80	1	364	0.27%
2022/09/20	2	19.85	0	0.00	19.80	2	370	0.54%
2022/09/19	3	19.93	0	0.00	19.80	3	381	0.79%
2022/09/16	2	20.13	0	0.00	20.05	2	390	0.51%
2022/09/15	5	20.44	0	0.00	20.35	5	394	1.27%
2022/09/13	0	0.00	1	20.40	20.40	-1	412	-0.24%
2022/09/07	1	20.40	0	0.00	19.75	1	470	0.21%
2022/09/01	1	21.90	0	0.00	21.50	1	481	0.21%
2022/08/30	0.2	22.00	0	0.00	21.80	0.2	485	0.04%
2022/08/18	0.3	21.40	0	0.00	21.20	0.3	521	0.06%
2022/07/12	0	0.00	0.3	17.80	17.65	-0.3	752	-0.04%
2022/07/01	0	0.00	118	18.26	17.60	-118	843	-13.98%	大賣/鉅額交易
2022/06/30	0	0.00	30	18.65	18.70	-30	834	-3.60%
2022/06/28	0	0.00	2	20.15	19.95	-2	831	-0.24%
2022/06/27	2	20.70	2	20.15	20.65	0	846	0.00%
2022/06/24	2	20.00	0	0.00	19.50	2	842	0.24%
2022/06/22	0	0.00	100	19.39	19.45	-100	856	-11.67%
2022/06/20	10	21.11	1	21.70	19.80	9	870	1.03%
2022/06/17	13	22.30	0	0.00	21.95	13	845	1.54%
2022/06/16	26	23.39	5	23.13	22.55	21	843	2.49%
2022/06/15	13	22.90	0	0.00	22.65	13	826	1.57%
2022/06/14	2	21.70	0	0.00	22.65	2	834	0.24%
2022/06/13	5	22.02	2	21.70	22.00	3	835	0.36%
2022/06/10	0	0.00	90	22.02	22.10	-90	854	-10.54%
2022/06/09	10	22.51	0	0.00	22.35	10	851	1.17%
2022/06/08	5	22.53	0	0.00	22.30	5	855	0.58%
2022/06/07	10	22.41	0	0.00	22.80	10	858	1.16%
2022/06/06	20	22.21	0	0.00	22.35	20	861	2.32%
2022/06/02	10	22.63	0	0.00	22.25	10	883	1.13%
2022/06/01	25	22.55	0	0.00	22.50	25	867	2.88%
2022/05/31	27	22.18	2	22.20	22.10	25	864	2.89%
2022/05/30	13	22.13	2	22.20	22.10	11	873	1.26%
2022/05/27	9	21.86	0	0.00	21.85	9	879	1.02%
2022/05/26	10	21.68	0	0.00	21.50	10	878	1.14%
2022/05/25	10	21.30	0	0.00	21.25	10	882	1.13%
2022/05/24	2	20.80	0	0.00	20.80	2	900	0.22%
2022/05/23	3	22.15	3	21.77	21.65	0	898	0.00%
2022/05/20	13	20.50	0	0.00	20.55	13	877	1.48%
2022/05/19	9	20.25	0	0.00	20.35	9	880	1.02%
2022/05/18	15	20.47	1	20.50	20.50	14	890	1.57%
2022/05/17	11	20.00	0	0.00	20.15	11	911	1.21%
2022/05/11	11	19.86	0	0.00	19.85	11	1,041	1.06%
2022/05/10	32	20.35	0	0.00	20.35	32	1,167	2.74%
2022/05/09	2	20.40	0	0.00	20.30	2	1,242	0.16%
2022/05/06	5	21.65	0	0.00	21.50	5	1,244	0.40%
2022/05/05	1	22.30	0	0.00	22.25	1	1,250	0.08%
2022/05/04	5	22.31	0	0.00	22.30	5	1,241	0.40%
2022/04/29	6	22.58	0	0.00	22.45	6	1,275	0.47%
2022/04/28	1	23.10	1	22.35	23.00	0	1,276	0.00%
2022/04/27	11	21.64	1	21.65	22.15	10	1,286	0.78%
2022/04/25	10	22.03	0	0.00	21.95	10	1,314	0.76%
2022/04/20	1	22.65	0	0.00	22.65	1	1,405	0.07%
2022/04/15	2	22.10	0	0.00	22.10	2	1,486	0.13%
2022/04/14	0	0.00	3	23.83	23.90	-3	1,472	-0.20%
2022/03/16	1	20.00	1	20.05	20.10	0	2,955	0.00%
2022/03/15	0.1	20.60	7	20.41	20.00	-7	3,077	-0.23%
2022/03/10	0.4	22.10	0	0.00	21.85	0.4	3,415	0.01%
2022/02/21	0	0.00	5	25.05	25.00	-5	4,724	-0.11%
2022/02/17	12	25.33	2	25.55	25.40	10	4,760	0.21%
2022/02/16	7	25.74	12	25.86	25.90	-5	4,782	-0.10%
2022/02/14	2	25.08	1	25.20	24.50	1	5,016	0.02%
2022/02/10	6	26.48	1	26.90	26.00	5	5,068	0.10%
2022/01/26	0.1	23.55	0	0.00	23.45	0.1	4,991	0.00%
2022/01/21	15	23.90	0	0.00	23.90	15	5,195	0.29%
2022/01/18	1	25.65	1	25.50	25.30	0	5,143	0.00%
2022/01/17	2	25.74	0	0.00	25.80	2	5,112	0.04%
2022/01/14	0	0.00	1	23.70	23.95	-1	5,070	-0.02%
2022/01/13	0	0.00	1	25.40	25.80	-1	5,045	-0.02%
2022/01/12	2	26.38	0	0.00	25.65	2	5,030	0.04%
2022/01/11	0	26.13	1	26.20	26.15	-1	5,024	-0.02%
2022/01/10	1.1	27.25	0	0.00	26.50	1.1	4,992	0.02%
2022/01/06	0	28.15	0	0.00	28.25	0	4,962	0.00%
2022/01/05	0.1	29.86	3	29.80	28.50	-2.9	4,938	-0.06%
2022/01/04	3	30.93	3	31.23	30.85	0	4,876	0.00%
2022/01/03	0	0.00	3	29.48	29.60	-3	4,763	-0.06%
2021/12/30	1.1	31.20	0	0.00	30.35	1.1	4,823	0.02%
2021/12/29	0	0.00	0	31.70	31.65	0	4,921	0.00%
2021/12/28	0	0.00	1	31.70	32.40	-1	4,975	-0.02%
2021/12/27	16.2	32.70	5.7	32.64	31.65	10.5	5,279	0.20%
2021/12/24	5	34.21	3	33.83	33.45	2	5,176	0.04%
2021/12/23	27.2	33.52	33	33.51	33.75	-5.8	4,998	-0.12%
2021/12/22	0.5	32.12	4	31.31	31.25	-3.5	4,866	-0.07%
2021/12/21	3	32.85	1	31.85	31.55	2	4,802	0.04%
2021/12/20	0	0.00	1	34.15	31.45	-1	4,718	-0.02%
2021/12/16	1	34.65	5	35.40	34.25	-4	4,550	-0.09%
2021/12/15	8	34.94	0	0.00	35.00	8	4,502	0.18%
2021/12/14	3	34.98	6	34.05	33.95	-3	4,462	-0.07%
2021/12/13	1	38.10	0	0.00	37.00	1	4,405	0.02%
2021/12/10	3	34.73	0	0.00	36.00	3	4,342	0.07%
2021/12/09	4	37.00	3	39.37	36.15	1	4,283	0.02%
2021/12/08	5.3	38.03	1	37.90	38.45	4.3	4,147	0.10%
2021/12/07	10.2	37.57	11	36.71	36.35	-0.8	4,021	-0.02%
2021/12/06	7	35.14	4	34.55	36.20	3	3,887	0.08%
2021/12/03	30	32.87	25	33.05	32.95	5	3,778	0.13%
2021/12/02	100	34.25	110	33.93	32.60	-10	3,466	-0.29%	大賣/
2021/12/01	8	31.65	6	31.65	31.65	2	2,885	0.07%
2021/11/30	3	27.87	6	28.42	28.80	-3	2,829	-0.11%
2021/11/29	34	25.79	39	26.48	26.20	-5	2,757	-0.18%
2021/11/26	1	24.25	2	24.53	24.65	-1	2,522	-0.04%
2021/11/24	2	21.70	0	0.00	21.65	2	2,388	0.08%
2021/11/23	3	22.50	0	0.00	21.65	3	2,389	0.13%
2021/11/18	0	0.00	5	22.85	22.80	-5	2,357	-0.21%
2021/11/17	5	24.40	0	0.00	23.55	5	2,331	0.21%
2021/11/16	0	0.00	10	24.00	23.40	-10	2,306	-0.43%
2021/11/15	1	23.90	0	0.00	23.90	1	2,273	0.04%
2021/11/12	3	25.65	28	25.13	24.35	-25	2,230	-1.12%
2021/11/11	36	24.42	2	24.85	25.00	34	2,055	1.65%
2021/11/10	0	0.00	10	22.90	22.75	-10	1,917	-0.52%
2021/11/09	11	24.11	4	24.05	23.30	7	1,893	0.37%
2021/11/08	1	21.80	0	0.00	23.25	1	1,809	0.06%
2021/11/05	0	0.00	2	22.10	22.10	-2	1,747	-0.11%
2021/11/04	0	0.00	1	22.85	22.75	-1	1,727	-0.06%
2021/11/03	7	23.19	17	22.01	23.80	-10	1,691	-0.59%
2021/11/02	14	24.73	50	23.34	22.85	-36	1,641	-2.19%
2021/11/01	1	21.95	1	22.60	22.60	0	1,473	0.00%
2021/10/29	2	18.80	0	0.00	20.55	2	1,435	0.14%
2021/10/28	5	18.95	0	0.00	18.70	5	1,388	0.36%
2021/10/15	15	21.46	16	21.34	20.85	-1	1,274	-0.08%
2021/10/13	0	0.00	5	19.63	18.70	-5	1,165	-0.43%
2021/10/12	0	0.00	13	19.96	19.95	-13	1,143	-1.14%
2021/10/08	5	21.60	5	21.20	21.15	0	1,109	0.00%
2021/10/07	23	21.04	22	21.46	21.40	1	1,027	0.10%
2021/10/06	18	20.79	28	21.26	21.30	-10	908	-1.10%
2021/10/05	11	18.48	13	18.80	20.65	-2	763	-0.26%
2021/10/04	2	18.83	0	0.00	18.80	2	678	0.29%
2021/09/29	5	18.80	0	0.00	18.85	5	267	1.87%
2021/09/23	2	16.75	0	0.00	16.75	2	241	0.83%
2021/09/14	3	17.70	0	0.00	17.70	3	263	1.14%
2021/09/08	1	16.40	0	0.00	16.30	1	268	0.37%
2021/09/06	0	0.00	7	17.10	17.05	-7	280	-2.50%
2021/09/02	10	17.50	0	0.00	17.10	10	311	3.21%
2021/08/26	7	17.62	0	0.00	17.70	7	724	0.97%
2021/08/18	1	16.80	0	0.00	17.45	1	724	0.14%
2021/08/16	0	0.00	10	17.96	17.90	-10	727	-1.38%
2021/08/11	1	18.35	0	0.00	18.40	1	730	0.14%
2021/08/10	1	18.90	0	0.00	18.75	1	735	0.14%
2021/08/05	5	19.35	0	0.00	19.45	5	765	0.65%
2021/08/04	0	0.00	5	19.70	19.70	-5	786	-0.64%
2021/08/03	1	19.10	1	19.30	19.20	0	797	0.00%
2021/07/30	12	19.16	0	0.00	19.05	12	804	1.49%
2021/07/28	1	19.00	0	0.00	19.15	1	823	0.12%
2021/07/27	1	19.60	0	0.00	19.65	1	849	0.12%
2021/07/26	2	20.00	0	0.00	20.00	2	873	0.23%
2021/07/22	1	19.60	0	0.00	19.50	1	1,046	0.10%
2021/07/21	1	19.80	0	0.00	19.40	1	1,067	0.09%
2021/07/20	1	20.40	0	0.00	20.00	1	1,065	0.09%
2021/07/19	2	20.50	0	0.00	20.50	2	1,081	0.18%
2021/07/15	1	20.65	0	0.00	20.95	1	1,110	0.09%
2021/07/12	2	20.85	0	0.00	21.30	2	1,141	0.18%
2021/07/07	1	21.10	0	0.00	21.05	1	1,227	0.08%
2021/07/06	2	21.15	0	0.00	21.10	2	1,263	0.16%
2021/07/05	2	21.40	0	0.00	21.55	2	1,311	0.15%
2021/07/02	1	21.20	0	0.00	21.25	1	1,350	0.07%
2021/07/01	8	21.30	1	21.00	21.05	7	1,410	0.50%
2021/06/30	2	21.55	0	0.00	21.40	2	1,431	0.14%
2021/06/29	9	21.92	0	0.00	21.55	9	1,445	0.62%
2021/06/28	7	22.06	0	0.00	22.05	7	1,468	0.48%
2021/06/15	0	0.00	1	22.75	21.90	-1	2,158	-0.05%
2021/06/09	0	0.00	4	23.63	23.80	-4	2,286	-0.17%
2021/06/07	2	22.75	0	0.00	22.20	2	2,318	0.09%
2021/06/04	4	22.69	0	0.00	22.85	4	2,296	0.17%
2021/06/03	0	0.00	1	20.90	21.70	-1	1,970	-0.05%
2021/05/17	0	0.00	3	17.60	17.60	-3	2,057	-0.15%
2021/05/11	1	20.85	0	0.00	20.85	1	2,004	0.05%
2021/05/03	1	25.15	0	0.00	24.50	1	1,937	0.05%
2021/04/29	4	26.71	1	27.15	26.00	3	1,916	0.16%
2021/04/22	1	24.70	0	0.00	24.50	1	1,800	0.06%
2021/04/21	0	0.00	1	26.15	26.05	-1	1,781	-0.06%
2021/04/20	1	25.70	0	0.00	25.75	1	1,770	0.06%
2021/04/14	1	25.45	0	0.00	25.40	1	1,745	0.06%
2021/04/13	1	27.00	1	26.50	26.10	0	1,734	0.00%
2021/04/09	1	28.45	1	27.25	27.60	0	1,761	0.00%
2021/03/30	1	30.80	7	31.39	31.15	-6	1,588	-0.38%
2021/03/29	7	30.86	15	31.10	30.55	-8	1,564	-0.51%
2021/03/26	5	27.85	1	27.75	29.00	4	1,524	0.26%
2021/03/25	1	30.30	5	29.39	28.70	-4	1,499	-0.27%
2021/03/24	30	30.61	18	30.38	30.20	12	1,479	0.81%
2021/03/23	19	29.30	16	30.63	28.55	3	1,345	0.22%
2021/03/22	8	30.08	0	0.00	30.25	8	1,102	0.73%
2021/03/19	4	27.50	0	0.00	27.50	4	1,075	0.37%
2021/03/18	1	24.50	1	25.10	25.00	0	995	0.00%
2021/03/16	0	0.00	1	22.70	22.40	-1	838	-0.12%
2021/03/12	3	22.00	26	22.01	21.60	-23	800	-2.87%
2021/03/10	2	19.25	0	0.00	19.55	2	826	0.24%
2021/03/08	6	19.47	0	0.00	19.05	6	908	0.66%
2021/03/03	2	18.75	0	0.00	18.80	2	1,002	0.20%
2021/03/02	2	19.00	0	0.00	18.75	2	1,008	0.20%
2021/02/26	2	18.65	0	0.00	18.70	2	1,005	0.20%
2021/02/25	6	18.93	2	19.05	19.20	4	1,008	0.40%
2021/02/24	7	18.80	2	19.70	19.55	5	997	0.50%
2021/01/05	1	22.60	0	0.00	22.35	1	1,110	0.09%
2020/12/25	2	21.95	0	0.00	22.10	2	959	0.21%
2020/12/15	1	23.25	0	0.00	23.60	1	933	0.11%
2020/12/10	0	0.00	3	23.10	23.10	-3	950	-0.32%
2020/12/09	0	0.00	3	22.42	22.35	-3	934	-0.32%
2020/12/07	0	0.00	4	22.76	22.90	-4	924	-0.43%
2020/12/04	13	24.14	4	23.06	23.30	9	914	0.98%
2020/12/03	1	23.40	0	0.00	23.85	1	836	0.12%
2020/12/02	0	0.00	1	20.05	21.70	-1	777	-0.13%
2020/12/01	1	20.80	0	0.00	20.20	1	757	0.13%
2020/11/24	0	0.00	1	18.60	18.35	-1	757	-0.13%
2020/11/20	1	19.20	0	0.00	19.05	1	737	0.14%
2020/10/15	0	0.00	8	16.50	16.50	-8	495	-1.61%
2020/10/12	0	0.00	8	16.60	16.50	-8	499	-1.60%
2020/10/05	2	15.20	0	0.00	15.40	2	484	0.41%
2020/09/29	4	15.05	0	0.00	14.95	4	486	0.82%
2020/09/25	4	15.08	0	0.00	15.10	4	486	0.82%
2020/09/24	4	14.98	0	0.00	15.15	4	485	0.82%
2020/09/23	2	15.55	0	0.00	15.70	2	481	0.42%
2020/09/09	0	0.00	3	16.75	17.10	-3	391	-0.77%
2020/09/03	0	0.00	10	16.95	16.70	-10	379	-2.63%
2020/09/01	0	0.00	5	16.60	15.60	-5	331	-1.51%
2020/08/31	3	16.30	34	16.50	16.50	-31	298	-10.37%
2020/08/20	0	0.00	50	15.40	14.90	-50	213	-23.45%
2020/08/19	0	0.00	8	14.58	14.60	-8	173	-4.61%
2020/08/12	0	0.00	4	13.95	13.90	-4	161	-2.47%
2020/08/10	0	0.00	13	14.55	14.25	-13	158	-8.22%
2020/07/22	3	13.50	0	0.00	13.50	3	135	2.21%
2020/07/17	13	13.20	0	0.00	13.15	13	133	9.77%
2020/07/16	3	13.87	0	0.00	13.50	3	127	2.34%
2020/07/15	7	13.91	0	0.00	13.85	7	122	5.72%
2020/07/10	10	14.00	0	0.00	13.95	10	117	8.49%
2020/07/09	6	14.20	0	0.00	14.20	6	115	5.17%
2020/07/08	22	14.32	0	0.00	14.10	22	113	19.46%
2020/07/07	15	13.65	0	0.00	13.60	15	107	13.91%
2020/07/06	45	13.59	0	0.00	13.55	45	106	42.17%
2020/05/14	0	0.00	6	14.00	13.90	-6	136	-4.41%
2020/05/13	0	0.00	2	14.35	14.45	-2	135	-1.48%
2020/05/11	0	0.00	2	13.80	14.10	-2	133	-1.49%
2020/05/08	0	0.00	2	13.00	13.30	-2	132	-1.51%
2020/05/07	0	0.00	3	12.90	13.05	-3	133	-2.25%
2020/04/30	0	0.00	2	12.95	13.00	-2	139	-1.43%
2020/04/21	0	0.00	11	12.24	12.40	-11	165	-6.65%
2020/04/14	3	12.30	0	0.00	12.40	3	177	1.69%
2020/04/10	2	12.20	0	0.00	12.10	2	192	1.04%
2020/04/07	10	11.46	0	0.00	11.45	10	230	4.34%
2020/03/30	5	10.50	0	0.00	10.65	5	390	1.28%
2020/03/25	3	10.80	0	0.00	10.65	3	469	0.64%
2020/03/23	5	10.10	0	0.00	10.00	5	485	1.03%
2020/03/03	0	0.00	5	14.80	14.90	-5	463	-1.08%
2020/03/02	0	0.00	13	14.62	14.60	-13	464	-2.80%
2020/01/07	0	0.00	1	16.25	16.35	-1	466	-0.21%
2020/01/03	0	0.00	1	17.45	16.90	-1	458	-0.22%
2019/12/31	1	18.05	0	0.00	17.90	1	428	0.23%
2019/12/27	0	0.00	4	17.98	18.25	-4	416	-0.96%
2019/12/26	5	17.35	3	17.57	17.30	2	359	0.56%
2019/12/25	5	17.37	3	17.35	17.50	2	350	0.57%
2019/12/20	19	16.95	1	16.80	15.95	18	253	7.11%
2019/11/05	0	0.00	1	15.25	15.40	-1	311	-0.32%
2019/08/30	1	15.80	1	15.95	15.75	0	173	0.00%
2019/08/28	0	0.00	9	15.74	15.60	-9	140	-6.41%
2019/08/27	0	0.00	8	15.68	15.55	-8	128	-6.23%
2019/08/26	1	15.30	32	15.50	15.55	-31	115	-26.81%
2019/08/23	0	0.00	16	15.10	15.10	-16	81	-19.62%
2019/08/21	6	13.67	0	0.00	13.75	6	62	9.58%
2019/08/20	10	13.78	0	0.00	13.75	10	61	16.21%
2019/08/19	6	13.83	0	0.00	13.80	6	60	9.97%
2019/08/16	7	13.99	0	0.00	14.10	7	57	12.08%
2019/07/17	6	14.05	0	0.00	13.90	6	98	6.07%
2019/07/15	3	13.70	0	0.00	13.70	3	101	2.95%
2019/07/11	2	13.70	0	0.00	13.90	2	113	1.77%
2019/07/04	10	13.78	0	0.00	13.70	10	126	7.89%
2019/07/03	5	13.72	0	0.00	13.85	5	127	3.91%
2019/07/02	5	13.95	0	0.00	13.85	5	131	3.80%
2019/07/01	4	14.03	0	0.00	14.00	4	132	3.02%
2019/03/22	1	16.95	2	16.90	16.60	-1	283	-0.35%
2019/03/21	13	17.13	13	17.36	17.35	0	276	0.00%
2019/03/20	1	16.95	0	0.00	17.10	1	230	0.43%
2019/03/15	1	16.40	1	16.20	16.20	0	186	0.00%
2019/02/27	0	0.00	1	13.70	14.10	-1	109	-0.91%
2019/02/15	0	0.00	1	14.40	14.20	-1	81	-1.23%
2019/02/14	5	15.24	3	14.55	14.30	2	77	2.58%
2018/10/12	0	0.00	1	11.80	12.00	-1	225	-0.44%
2018/10/01	1	15.60	0	0.00	15.25	1	212	0.47%
2018/06/14	0	0.00	2	16.80	16.75	-2	222	-0.90%
2018/04/11	0	0.00	2	19.50	19.55	-2	295	-0.68%
2018/04/03	0	0.00	2	20.65	20.50	-2	320	-0.62%
2018/02/09	2	19.15	2	19.35	19.45	0	1,121	0.00%