杭特 (3297)-元大-莒光券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	21.65	21.30	-7	1,080	-0.65%
2024/04/25	26	22.49	1	23.20	21.65	25	1,066	2.34%
2024/04/24	0	0.00	11	22.47	22.70	-11	1,017	-1.08%
2024/04/23	8	20.93	3	21.57	20.65	5	999	0.50%
2024/04/22	0	0.00	2	21.65	21.75	-2	954	-0.21%
2024/04/19	2	20.65	3	21.03	19.80	-1	918	-0.11%
2024/04/12	2	20.70	0	0.00	19.90	2	886	0.23%
2024/03/28	0	0.00	1	19.65	19.15	-1	849	-0.12%
2024/03/12	0	0.00	4	20.23	20.15	-4	824	-0.49%
2024/03/11	1	20.70	2	20.03	19.95	-1	822	-0.12%
2024/03/08	2	20.25	6.2	20.24	20.70	-4.2	810	-0.52%
2024/03/07	4	22.64	1.2	23.58	20.85	2.8	795	0.36%
2024/03/05	9.4	23.48	1	24.60	23.50	8.4	749	1.12%
2024/03/04	11	23.58	10	23.64	24.50	1	690	0.14%
2024/03/01	3	21.72	5	21.66	22.30	-2	561	-0.36%
2024/02/29	0	0.00	5	20.10	20.30	-5	540	-0.92%
2024/02/27	12	21.00	5	20.79	20.20	7	536	1.30%
2024/02/26	1	20.15	0	0.00	20.35	1	526	0.19%
2024/02/23	1	20.70	0	0.00	20.25	1	523	0.19%
2024/02/20	1	20.75	0	0.00	20.40	1	508	0.20%
2024/02/19	1	21.00	0	0.00	20.90	1	501	0.20%
2024/02/15	0	0.00	1	20.90	20.75	-1	483	-0.21%
2024/02/05	1	19.80	0	0.00	20.05	1	470	0.21%
2024/02/02	4	22.18	2	22.58	21.30	2	452	0.44%
2024/02/01	12	22.76	14	22.60	22.35	-2	407	-0.49%
2024/01/31	3	22.22	3	22.35	22.80	0	299	0.00%
2024/01/30	30	21.70	29	21.83	20.75	1	242	0.41%
2024/01/29	0	0.00	4	21.15	21.15	-4	120	-3.32%
2024/01/26	0	0.00	5	19.15	19.25	-5	74	-6.75%
2023/11/21	0	0.00	1	17.60	17.65	-1	35	-2.79%
2023/10/04	0	0.00	1	16.30	16.30	-1	35	-2.80%
2023/09/06	1	16.30	0	0.00	16.20	1	99	1.01%
2023/08/09	1	16.90	0	0.00	16.60	1	110	0.90%
2023/07/24	1	16.70	0	0.00	16.80	1	132	0.76%
2023/07/20	0	0.00	7	17.30	17.20	-7	134	-5.22%
2023/07/19	0	0.00	1	17.05	16.90	-1	135	-0.74%
2023/07/12	1	17.60	0	0.00	17.25	1	154	0.65%
2023/07/03	0	0.00	2	18.05	17.95	-2	155	-1.29%
2023/06/27	4	18.51	0	0.00	18.00	4	158	2.53%
2023/06/26	8	18.56	0	0.00	18.45	8	147	5.43%
2023/06/14	0	0.00	1	18.00	17.75	-1	150	-0.66%
2023/06/06	2	17.40	0	0.00	17.25	2	179	1.11%
2023/05/26	1	17.10	0	0.00	17.00	1	268	0.37%
2023/05/23	0	0.00	5	17.35	17.45	-5	282	-1.77%
2023/05/22	0	0.00	4	17.05	17.25	-4	284	-1.41%
2023/05/19	0	0.00	2	16.80	16.85	-2	284	-0.70%
2023/05/16	1	16.75	0	0.00	16.65	1	295	0.34%
2023/05/12	1	16.50	1	16.95	16.85	0	301	0.00%
2023/05/09	0	0.00	6	17.25	17.40	-6	319	-1.88%
2023/04/21	0	0.00	1	17.85	17.70	-1	337	-0.30%
2023/03/14	0	0.00	10	18.58	18.40	-10	468	-2.14%
2023/03/13	0	0.00	14	18.44	18.40	-14	502	-2.79%
2023/03/10	1	19.60	3	19.63	19.00	-2	615	-0.32%
2023/03/09	1	20.65	0	0.00	20.20	1	676	0.15%
2023/03/08	4	20.25	0	0.00	20.20	4	681	0.59%
2023/03/07	25	20.52	3	20.22	20.00	22	727	3.02%
2023/03/06	1	19.95	4	19.73	20.65	-3	857	-0.35%
2023/03/03	1	18.75	2	18.90	18.80	-1	858	-0.12%
2023/02/24	1	17.90	0	0.00	17.85	1	1,022	0.10%
2023/02/14	0	0.00	1	18.90	18.40	-1	1,079	-0.09%
2023/02/10	1	18.25	0	0.00	18.15	1	1,080	0.09%
2023/02/09	1	18.95	1	19.50	18.95	0	1,077	0.00%
2023/02/06	0	0.00	1	18.65	19.05	-1	1,058	-0.09%
2023/02/03	3	18.40	0	0.00	18.20	3	1,052	0.29%
2023/02/02	0	0.00	2	18.75	18.65	-2	1,049	-0.19%
2023/02/01	0	0.00	2	18.75	18.45	-2	1,046	-0.19%
2023/01/12	3	18.08	0	0.00	17.35	3	1,032	0.29%
2023/01/11	2	18.10	0	0.00	18.00	2	1,027	0.19%
2023/01/10	0	0.00	3	18.65	18.50	-3	1,021	-0.29%
2023/01/09	1	18.15	1	18.50	18.15	0	1,011	0.00%
2023/01/04	1	17.90	0	0.00	17.75	1	1,001	0.10%
2022/12/30	0	0.00	1	18.50	17.85	-1	1,000	-0.10%
2022/12/29	2	17.25	0	0.00	17.65	2	992	0.20%
2022/12/26	3	17.90	0	0.00	17.95	3	1,003	0.30%
2022/12/23	14	18.05	0	0.00	18.05	14	1,003	1.40%
2022/12/21	4	17.99	0	0.00	18.05	4	1,001	0.40%
2022/12/19	15	19.09	4	19.30	18.80	11	1,003	1.10%
2022/12/16	5	19.02	0	0.00	19.15	5	1,014	0.49%
2022/12/15	4	19.68	5	19.69	19.75	-1	1,034	-0.10%
2022/12/14	2	18.98	0	0.00	18.90	2	1,051	0.19%
2022/12/13	2	19.08	0	0.00	18.65	2	1,047	0.19%
2022/12/09	3	20.83	1	21.10	20.45	2	1,046	0.19%
2022/12/08	1	21.80	1	21.95	21.10	0	1,048	0.00%
2022/12/07	2	22.33	3	21.87	21.05	-1	1,028	-0.10%
2022/12/06	1	21.50	4	21.53	21.60	-3	1,003	-0.30%
2022/12/05	4	23.46	0	0.00	22.50	4	976	0.41%
2022/12/02	7	24.00	8	23.69	22.65	-1	942	-0.11%
2022/12/01	3	23.38	13	23.40	23.65	-10	824	-1.21%
2022/11/30	5	21.69	0	0.00	21.50	5	753	0.66%
2022/11/29	1	22.55	1	22.95	22.10	0	731	0.00%
2022/11/28	10	23.11	10.2	23.20	23.50	-0.2	676	-0.03%
2022/11/25	0	0.00	9	22.00	22.00	-9	520	-1.73%
2022/11/24	5	20.00	5.1	20.30	20.00	-0.1	487	-0.02%
2022/11/23	0	0.00	3	21.00	20.25	-3	463	-0.65%
2022/11/22	9.2	21.21	15	21.50	21.70	-5.8	423	-1.37%
2022/11/21	2	19.20	5	19.90	19.95	-3	318	-0.94%
2022/11/18	3	17.45	2	18.50	18.15	1	310	0.32%
2022/11/17	0	0.00	1	16.75	17.25	-1	284	-0.35%
2022/11/14	1	16.10	0	0.00	16.15	1	277	0.36%
2022/11/10	0	0.00	2	16.68	16.60	-2	275	-0.73%
2022/11/09	0	0.00	4	16.85	16.50	-4	273	-1.46%
2022/11/08	1	15.80	0	0.00	15.85	1	268	0.37%
2022/11/07	2	16.40	0	0.00	16.05	2	268	0.75%
2022/11/02	0	0.00	3	16.18	15.65	-3	271	-1.11%
2022/10/31	1	14.75	0	0.00	15.05	1	280	0.36%
2022/10/25	1.1	14.95	0	0.00	14.80	1.1	327	0.32%
2022/10/19	0	0.00	1	16.30	15.65	-1	330	-0.30%
2022/10/13	0	0.00	0.1	14.85	14.70	-0.1	327	-0.02%
2022/10/12	2	15.63	0	0.00	15.45	2	326	0.61%
2022/10/11	2	15.73	0	0.00	15.75	2	326	0.61%
2022/10/06	1	17.20	0	0.00	17.20	1	336	0.30%
2022/10/05	0	0.00	3	17.50	17.00	-3	334	-0.90%
2022/10/04	0	0.00	2	16.33	16.75	-2	320	-0.62%
2022/09/30	1	14.95	0	0.00	15.15	1	313	0.32%
2022/09/28	1	16.00	0	0.00	15.60	1	308	0.32%
2022/09/27	2	15.80	0	0.00	15.90	2	304	0.66%
2022/09/26	1	16.65	0	17.00	16.20	1	303	0.32%
2022/09/22	3	18.70	12	18.48	18.10	-9	280	-3.21%
2022/09/21	11	19.05	5	19.09	19.15	6	253	2.36%
2022/09/19	0	0.00	1	17.95	17.50	-1	224	-0.45%
2022/09/16	1.1	17.87	5	18.26	18.05	-3.9	215	-1.81%
2022/09/15	1	17.55	3	17.37	17.50	-2	200	-1.00%
2022/09/14	0	0.00	1	16.65	17.15	-1	185	-0.54%
2022/09/13	1	16.10	0	0.00	16.20	1	182	0.55%
2022/09/02	1	16.60	0	0.00	16.55	1	180	0.55%
2022/08/31	1	16.55	0	0.00	16.80	1	179	0.56%
2022/08/29	2	16.63	0	0.00	16.90	2	178	1.12%
2022/08/26	2	16.60	2	17.25	17.10	0	174	0.00%
2022/08/25	2	16.70	0	0.00	16.60	2	165	1.21%
2022/08/23	1	16.25	0	0.00	15.90	1	127	0.78%
2022/08/18	1	15.80	0	0.00	15.85	1	124	0.80%
2022/08/02	0	0.00	1	15.55	15.65	-1	88	-1.13%
2022/07/29	1	15.65	0	0.00	15.45	1	80	1.25%
2022/04/25	6	17.20	6	16.86	16.90	0	184	0.00%
2022/04/21	0	0.00	1	17.30	17.30	-1	184	-0.54%
2022/01/26	0	0.00	1	16.95	16.45	-1	830	-0.12%
2022/01/20	2	18.30	0	0.00	17.95	2	944	0.21%
2022/01/19	0	0.00	1	19.95	18.55	-1	1,391	-0.07%
2022/01/06	0	0.00	1	20.45	20.50	-1	1,652	-0.06%
2021/12/29	0	0.00	2	21.75	21.65	-2	1,627	-0.12%
2021/12/21	0	0.00	1	19.30	19.35	-1	1,407	-0.07%
2021/12/16	1	19.65	1	20.05	19.95	0	1,402	0.00%
2021/12/13	4	20.50	1	20.90	20.25	3	1,384	0.22%
2021/12/09	2	21.18	1	21.40	21.10	1	1,358	0.07%
2021/12/08	3	21.97	2	22.00	21.70	1	1,343	0.07%
2021/12/07	8	23.14	6	21.98	20.85	2	1,304	0.15%
2021/12/06	2	21.50	3	22.43	22.65	-1	1,231	-0.08%
2021/12/03	1	20.00	0	0.00	20.60	1	1,216	0.08%
2021/11/25	0	0.00	1	20.10	20.00	-1	1,172	-0.09%
2021/11/19	1	19.40	0	0.00	19.15	1	1,145	0.09%
2021/11/16	2	19.30	8	19.39	19.70	-6	1,110	-0.54%
2021/11/11	2	18.30	0	0.00	18.00	2	1,120	0.18%
2021/11/10	4	18.75	2	18.90	18.70	2	1,115	0.18%
2021/11/09	2	18.98	4	19.30	19.00	-2	1,111	-0.18%
2021/11/08	4	19.10	2	19.48	19.10	2	1,107	0.18%
2021/11/04	2	19.75	2	19.95	19.50	0	1,094	0.00%
2021/11/01	2	19.93	3	20.75	19.85	-1	1,049	-0.10%
2021/10/29	1	19.60	1	19.80	20.05	0	1,021	0.00%
2021/10/28	12	20.57	17	20.76	20.00	-5	999	-0.50%
2021/10/27	18	20.52	7	20.16	21.25	11	925	1.19%
2021/10/26	0	0.00	3	18.98	19.35	-3	458	-0.65%
2021/10/22	1	18.10	1	18.60	17.60	0	405	0.00%
2021/10/21	2	18.18	0	0.00	17.40	2	363	0.55%
2021/10/20	2	20.13	1	19.20	18.55	1	333	0.30%
2021/10/19	11	19.28	11	19.70	19.70	0	265	0.00%
2021/10/15	0.1	16.75	0	0.00	16.35	0.1	224	0.04%
2021/08/19	0	0.00	1	15.20	14.95	-1	318	-0.31%
2021/08/18	1	15.90	0	0.00	15.75	1	314	0.32%
2021/07/23	0	0.00	1	16.80	16.75	-1	279	-0.36%
2021/07/22	1	17.10	0	0.00	17.25	1	273	0.37%
2021/07/21	0	0.00	1	17.30	16.80	-1	268	-0.37%
2021/07/20	1	18.55	0	0.00	17.85	1	247	0.40%
2021/07/19	1	19.30	0	0.00	19.35	1	217	0.46%
2021/06/22	0	0.00	1	15.80	15.65	-1	145	-0.69%
2021/04/21	0	0.00	2	19.15	19.15	-2	300	-0.66%
2021/04/14	0	0.00	1	18.10	18.10	-1	328	-0.30%
2021/04/13	1	18.00	0.1	18.35	18.10	0.9	343	0.26%
2021/04/09	2	18.70	0	0.00	18.35	2	381	0.52%
2021/04/07	0	0.00	1	18.00	18.15	-1	435	-0.23%
2021/03/31	1	17.50	0	0.00	17.50	1	494	0.20%
2021/01/11	3	17.65	1	17.95	17.95	2	338	0.59%
2021/01/05	1	25.00	1	26.65	24.50	0	285	0.00%
2020/12/31	1	23.85	2	24.05	25.55	-1	245	-0.41%
2020/12/30	1	21.50	1	22.30	23.30	0	215	0.00%
2020/12/29	1.1	19.65	4	21.20	21.25	-2.9	184	-1.57%
2020/12/28	1	19.00	0	0.00	19.35	1	167	0.60%
2020/12/25	2	17.58	0	0.00	17.60	2	139	1.43%
2020/12/21	0	0.00	2	15.30	15.80	-2	107	-1.86%
2020/12/16	2	14.60	1	15.15	15.10	1	95	1.05%
2020/12/15	0	0.00	4	14.46	14.60	-4	87	-4.56%
2020/12/14	7	14.38	2	14.55	14.60	5	82	6.03%
2020/10/26	0	0.00	2	12.40	12.50	-2	57	-3.47%
2020/10/23	0	0.00	1	12.50	12.50	-1	56	-1.76%
2020/09/15	1	12.15	0	0.00	12.15	1	60	1.65%
2020/08/18	0	0.00	0.4	12.60	12.45	-0.4	58	-0.73%
2020/08/07	2	13.00	0	0.00	12.60	2	54	3.64%
2020/06/10	0.1	13.00	0	0.00	12.70	0.1	46	0.22%
2020/05/21	0	0.00	0	12.05	11.70	0	53	0.00%
2020/04/23	0	0.00	2	10.95	11.30	-2	64	-3.10%
2020/04/22	2	10.80	0	0.00	10.80	2	64	3.12%
2019/12/31	0	0.00	1	12.30	12.45	-1	80	-1.25%
2019/12/23	1	12.85	0	0.00	12.35	1	80	1.24%
2019/10/25	1	13.75	1	13.90	13.90	0	59	0.00%
2019/08/27	1	12.25	0	0.00	12.35	1	23	4.25%
2019/05/16	0	13.50	0	0.00	13.20	0	80	0.00%
2019/03/05	0	0.00	1	13.80	13.70	-1	39	-2.55%
2019/02/25	0	0.00	4	13.70	13.65	-4	32	-12.30%
2019/02/21	5	14.20	0	0.00	14.25	5	38	12.84%
2018/05/31	0	0.00	1	14.65	14.65	-1	107	-0.93%
2018/03/20	0	0.00	1	15.00	15.70	-1	68	-1.45%
2018/03/19	1	14.30	1	14.80	14.30	0	54	0.00%
2018/03/16	1	14.60	0	0.00	14.70	1	51	1.94%