神達 (3706)-元大-莒光券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8.3	58.41	2	57.75	57.80	6.3	34,464	0.02%
2025/03/27	9.3	59.86	2.2	59.54	59.50	7.1	34,851	0.02%
2025/03/26	3	60.87	2	61.15	60.90	1	35,306	0.00%
2025/03/25	3	61.01	31	61.48	61.00	-28	36,298	-0.08%
2025/03/24	0	61.00	4.1	61.00	60.60	-4.1	37,331	-0.01%
2025/03/21	5.7	62.37	4	62.18	62.30	1.7	38,285	0.00%
2025/03/20	2	62.80	3	62.77	62.70	-1	40,008	0.00%
2025/03/19	4.2	62.23	0.1	62.20	61.70	4.1	41,930	0.01%
2025/03/18	3	62.87	4	63.18	63.20	-1	43,565	0.00%
2025/03/17	2.3	62.31	3.2	62.19	61.90	-1	44,699	0.00%
2025/03/14	7.3	61.99	10	62.34	62.10	-2.8	47,674	-0.01%
2025/03/13	6	63.13	8.2	62.69	62.20	-2.2	49,020	0.00%
2025/03/12	6.3	62.15	6.5	62.20	61.60	-0.2	51,810	0.00%
2025/03/11	10	61.47	18	61.66	62.20	-8	53,373	-0.01%
2025/03/10	13	63.27	9.4	63.02	62.90	3.7	55,737	0.01%
2025/03/07	12	63.65	5.5	63.59	63.30	6.5	58,247	0.01%
2025/03/06	28	65.77	24.5	65.52	64.70	3.5	59,566	0.01%
2025/03/05	72.1	65.85	43.3	65.46	64.90	28.8	63,938	0.04%
2025/03/04	36.4	66.83	33	66.79	67.80	3.4	66,592	0.01%
2025/03/03	34.2	67.94	14.1	67.77	67.40	20.1	68,781	0.03%
2025/02/27	1.1	70.70	2.8	71.03	70.30	-1.7	70,134	0.00%
2025/02/26	4.3	69.90	12.1	70.70	70.70	-7.8	72,598	-0.01%
2025/02/25	9.4	70.47	4.7	70.62	70.00	4.7	75,941	0.01%
2025/02/24	5.1	71.94	2.7	71.68	72.20	2.4	78,832	0.00%
2025/02/21	12.5	71.90	18.4	72.11	72.20	-5.9	82,593	-0.01%
2025/02/20	10.2	72.20	5.8	72.10	71.60	4.5	85,458	0.01%
2025/02/19	23.2	73.63	21.8	73.45	72.50	1.4	87,367	0.00%
2025/02/18	11	72.44	16	72.63	72.50	-5	90,252	-0.01%
2025/02/17	23.5	72.39	25.7	72.67	71.70	-2.2	93,674	0.00%
2025/02/14	22.6	72.26	13.7	71.95	71.40	9	96,857	0.01%
2025/02/13	42.3	74.13	42.9	73.87	73.20	-0.5	102,015	0.00%
2025/02/12	62.7	75.49	37.1	75.23	74.10	25.7	101,765	0.03%
2025/02/11	136	76.75	109.1	77.23	77.50	27	101,783	0.03%	大買/大賣/
2025/02/10	31.1	74.19	43.9	74.17	73.80	-12.8	100,152	-0.01%
2025/02/07	95	73.36	146.3	73.72	75.40	-51.4	99,511	-0.05%	大賣/
2025/02/06	25.1	69.83	16	69.54	69.50	9.1	97,866	0.01%
2025/02/05	66	70.32	52.7	69.92	69.00	13.3	97,419	0.01%
2025/02/04	64.9	69.60	58.9	69.00	68.40	6.1	96,600	0.01%
2025/02/03	100.8	69.75	60.1	70.45	71.50	40.7	95,506	0.04%
2025/01/22	98.8	70.30	113.7	70.73	73.00	-14.9	94,016	-0.02%	大賣/
2025/01/20	6.3	67.13	23	67.01	67.60	-16.7	91,513	-0.02%
2025/01/17	12.1	66.03	11	66.34	66.00	1.1	91,358	0.00%
2025/01/16	16	66.62	20	66.46	65.80	-4	91,078	0.00%
2025/01/15	5.2	66.38	2.2	66.38	66.30	3	90,875	0.00%
2025/01/14	17.4	67.28	12	66.51	66.30	5.4	90,711	0.01%
2025/01/13	8.1	68.29	14.1	68.82	67.90	-6.1	90,438	-0.01%
2025/01/10	10.3	69.96	14.4	70.37	70.00	-4.1	90,067	0.00%
2025/01/09	73.8	71.51	57.1	70.71	68.90	16.7	89,777	0.02%
2025/01/08	20.3	70.81	18	70.86	70.80	2.3	88,608	0.00%
2025/01/07	38.1	70.38	37.8	70.60	70.50	0.3	88,325	0.00%
2025/01/06	25.1	69.00	62	68.60	69.30	-36.9	87,996	-0.04%
2025/01/03	60.2	69.08	31.1	69.45	67.10	29.1	87,702	0.03%
2025/01/02	90.9	72.81	60	72.67	70.80	30.9	86,568	0.04%
2024/12/31	73.2	71.10	58.3	70.92	70.90	14.8	85,115	0.02%
2024/12/30	15.4	70.51	9.2	70.35	70.30	6.2	84,760	0.01%
2024/12/27	10.1	70.10	11	70.07	70.00	-0.9	84,504	0.00%
2024/12/26	16	70.65	24	70.60	70.20	-8	84,235	-0.01%
2024/12/25	34.6	71.55	19.1	72.15	71.90	15.5	83,844	0.02%
2024/12/24	19.1	71.44	21	71.21	70.30	-2	82,914	0.00%
2024/12/23	16	73.43	8.2	73.67	72.20	7.8	82,191	0.01%
2024/12/20	35.6	72.70	41	72.60	72.30	-5.4	81,544	-0.01%
2024/12/19	57	73.55	52	73.21	73.80	5	80,912	0.01%
2024/12/18	44.5	73.80	47.8	74.02	73.30	-3.4	79,901	0.00%
2024/12/17	63.7	75.74	46	75.29	74.60	17.7	78,785	0.02%
2024/12/16	68.5	76.72	57	75.90	75.80	11.5	77,806	0.01%
2024/12/13	64.6	80.39	87.4	80.22	77.70	-22.8	76,067	-0.03%
2024/12/12	154.1	83.31	131.4	83.58	83.50	22.8	74,249	0.03%	大買/大賣/
2024/12/11	114.3	81.75	78.2	82.07	81.60	36.1	72,572	0.05%	大買/
2024/12/10	201.2	85.16	177.7	82.83	81.80	23.5	71,339	0.03%	大買/大賣/
2024/12/09	90.5	87.57	75.5	87.00	86.00	14.9	68,333	0.02%
2024/12/06	225.1	89.95	223	89.41	87.00	2.1	66,830	0.00%	大買/大賣/
2024/12/05	195	87.43	214	87.82	88.40	-19	63,661	-0.03%	大買/大賣/
2024/12/04	267	87.40	283.2	87.84	86.20	-16.2	61,851	-0.03%	大買/大賣/
2024/12/03	221.2	86.16	220.9	86.15	87.50	0.4	59,271	0.00%	大買/大賣/
2024/12/02	85	83.10	113.6	82.76	82.50	-28.5	56,401	-0.05%	大賣/
2024/11/29	394.4	84.88	340.2	85.37	84.00	54.2	54,691	0.10%	大買/大賣/
2024/11/28	115.5	81.59	137.2	81.48	83.20	-21.7	49,837	-0.04%	大買/大賣/
2024/11/27	110	85.33	93	85.12	83.80	17	46,210	0.04%	大買/
2024/11/26	100.1	84.67	94.2	83.89	83.30	5.9	43,714	0.01%
2024/11/25	128.6	84.42	129	84.55	85.40	-0.5	41,933	0.00%	大買/大賣/
2024/11/22	169.2	84.46	154.4	84.42	83.00	14.8	39,339	0.04%	大買/大賣/
2024/11/21	128	75.45	170.1	76.34	79.90	-42.1	35,864	-0.12%	大買/大賣/
2024/11/20	228.1	73.71	189.4	73.70	72.70	38.7	32,595	0.12%	大買/大賣/
2024/11/19	134.2	69.62	186.9	70.83	73.20	-52.7	28,643	-0.18%	大買/大賣/
2024/11/18	145	68.66	127.2	67.98	66.60	17.8	25,624	0.07%	大買/大賣/
2024/11/15	200.3	70.60	191.5	70.53	68.40	8.9	23,412	0.04%	大買/大賣/
2024/11/14	132.1	65.35	160.7	66.45	69.80	-28.6	20,050	-0.14%	大買/大賣/
2024/11/13	193.9	64.71	203.6	64.82	63.50	-9.8	16,355	-0.06%	大買/大賣/
2024/11/12	240.8	61.72	326.2	61.98	63.60	-85.4	12,842	-0.67%	大買/大賣/
2024/11/11	20	59.40	49.1	59.40	59.40	-29.1	7,238	-0.40%
2024/11/08	22	52.82	79.8	53.66	54.00	-57.8	6,832	-0.85%
2024/11/07	12	48.65	41.1	49.03	49.15	-29.1	5,378	-0.54%
2024/11/06	5	47.55	4	47.45	47.15	1	5,058	0.02%
2024/11/05	20.1	47.49	23.7	47.40	47.40	-3.6	5,002	-0.07%
2024/11/04	1	46.10	0	0.00	46.10	1	5,002	0.02%
2024/10/29	0	0.00	0.4	45.95	45.95	-0.4	5,281	-0.01%
2024/10/28	1	46.20	2	46.70	46.50	-1	5,298	-0.02%
2024/10/24	2	46.23	1	46.05	46.00	1	5,469	0.02%
2024/10/23	0	0.00	2.1	46.84	46.70	-2.1	5,569	-0.04%
2024/10/22	3	47.10	4	47.21	47.00	-1	5,628	-0.02%
2024/10/18	3	47.03	1	47.40	46.75	2	5,996	0.03%
2024/10/17	1	47.20	14	47.16	47.10	-13	6,054	-0.22%
2024/10/16	1	47.20	1	47.00	47.10	0	6,199	0.00%
2024/10/15	0.5	46.85	3	47.00	46.80	-2.5	6,500	-0.04%
2024/10/14	0.2	46.22	0	0.00	46.75	0.2	6,660	0.00%
2024/10/11	2.1	47.06	3.1	46.48	46.35	-1	7,051	-0.01%
2024/10/09	25	46.82	16	46.58	45.70	9	7,775	0.12%
2024/10/08	2.2	45.55	0	0.00	45.70	2.2	7,679	0.03%
2024/10/07	2	45.50	1	45.50	45.75	1	7,837	0.01%
2024/10/04	0.2	45.20	3	45.20	45.45	-2.8	7,903	-0.04%
2024/09/30	3.5	45.55	0	0.00	45.00	3.5	8,050	0.04%
2024/09/26	6	46.13	2	45.93	45.45	4	8,125	0.05%
2024/09/25	5	45.91	9	45.99	45.90	-4	8,102	-0.05%
2024/09/24	2	45.40	1	45.50	45.45	1	8,060	0.01%
2024/09/20	1	46.00	3.2	45.85	45.40	-2.2	8,102	-0.03%
2024/09/19	0	0.00	2	45.70	45.75	-2	8,127	-0.02%
2024/09/18	4.1	45.98	3	45.60	45.10	1.1	8,220	0.01%
2024/09/16	2	45.75	3	45.95	46.10	-1	8,190	-0.01%
2024/09/13	4	45.69	2.1	45.74	45.90	1.9	8,231	0.02%
2024/09/12	2.1	44.75	12	45.08	45.15	-9.9	8,250	-0.12%
2024/09/11	3	43.65	0	0.00	43.45	3	8,199	0.04%
2024/09/10	5.1	43.26	0	0.00	43.10	5.1	8,240	0.06%
2024/09/09	3	41.83	3	42.17	42.75	0	8,231	0.00%
2024/09/04	9.1	42.32	2	42.40	41.85	7.1	8,527	0.08%
2024/09/03	2	45.05	0	0.00	44.75	2	8,556	0.02%
2024/09/02	0.1	44.80	0	0.00	44.70	0.1	8,657	0.00%
2024/08/30	2	44.93	1	44.90	44.90	1	8,812	0.01%
2024/08/29	1	44.20	0.1	44.85	44.85	0.9	8,972	0.01%
2024/08/28	1.1	44.65	2.2	44.79	44.75	-1.2	9,155	-0.01%
2024/08/27	0.1	44.80	0	0.00	44.95	0.1	9,260	0.00%
2024/08/26	0	0.00	1	45.25	44.95	-1	9,465	-0.01%
2024/08/22	1.1	43.94	1	43.85	43.85	0.1	9,859	0.00%
2024/08/21	2	43.88	1	43.85	43.90	1	10,206	0.01%
2024/08/20	3	44.22	2	44.60	44.10	1	10,642	0.01%
2024/08/19	4	44.15	6	44.22	44.15	-2	11,292	-0.02%
2024/08/16	7	44.45	10	44.59	44.20	-3	12,350	-0.02%
2024/08/15	1	43.90	4	43.80	43.75	-3	12,980	-0.02%
2024/08/14	0	0.00	1.1	44.11	44.10	-1.1	13,664	-0.01%
2024/08/13	7	43.36	2	43.63	43.25	5	14,066	0.04%
2024/08/12	1	42.25	2	42.80	43.00	-1	14,251	-0.01%
2024/08/09	2	40.83	2	41.03	40.60	0	14,713	0.00%
2024/08/08	0.1	40.15	0	0.00	40.05	0.1	15,293	0.00%
2024/08/07	2	41.05	2	40.95	41.15	0	15,433	0.00%
2024/08/06	0.1	37.50	3	37.97	38.45	-2.9	15,832	-0.02%
2024/08/05	3.2	38.80	2.2	38.77	38.70	1	15,769	0.01%
2024/08/02	1.3	43.29	1	43.50	42.95	0.3	15,699	0.00%
2024/08/01	1	43.50	3	43.95	44.30	-2	15,804	-0.01%
2024/07/31	0.1	42.85	2	42.48	42.25	-1.9	15,885	-0.01%
2024/07/30	0.1	41.30	0	0.00	42.55	0.1	16,010	0.00%
2024/07/29	8	42.58	2	42.40	42.30	6	16,028	0.04%
2024/07/26	3.2	43.69	0	0.00	43.75	3.2	16,004	0.02%
2024/07/23	2.1	45.24	4	44.89	44.80	-1.9	16,029	-0.01%
2024/07/22	6	44.95	5	44.80	45.00	1	16,326	0.01%
2024/07/19	18.1	46.71	8	46.88	45.90	10.1	16,197	0.06%
2024/07/18	6.2	47.07	20	47.06	47.00	-13.9	16,145	-0.09%
2024/07/17	2.1	48.10	1	47.75	48.00	1.1	16,096	0.01%
2024/07/16	17	48.52	23.5	48.91	48.25	-6.5	16,105	-0.04%
2024/07/15	14.6	47.88	4.5	47.69	47.35	10.1	15,906	0.06%
2024/07/12	33.2	48.44	17	48.75	48.25	16.2	15,763	0.10%
2024/07/11	34.2	48.51	68.2	48.82	48.85	-34	15,484	-0.22%
2024/07/10	8	46.86	7	46.95	46.60	1	15,038	0.01%
2024/07/09	24	46.28	8.3	46.20	46.10	15.7	15,050	0.10%
2024/07/08	5	45.55	0	0.00	45.40	5	14,960	0.03%
2024/07/05	10	45.65	4.1	45.79	45.90	5.9	15,109	0.04%
2024/07/04	3.1	44.50	7	44.65	44.60	-3.9	15,087	-0.03%
2024/07/03	4.1	44.63	2.5	44.69	44.50	1.6	15,199	0.01%
2024/07/02	2.1	44.02	15.1	44.12	44.70	-13	15,433	-0.08%
2024/07/01	2	44.45	2.5	44.40	44.10	-0.5	15,646	0.00%
2024/06/28	0.1	44.43	1	44.40	44.30	-0.9	16,023	-0.01%
2024/06/27	11.1	43.90	1	43.95	43.90	10.1	16,419	0.06%
2024/06/26	0.1	44.90	4	44.85	44.35	-3.9	16,877	-0.02%
2024/06/25	0	0.00	5	44.27	44.80	-5	17,982	-0.03%
2024/06/24	7	45.63	12	45.27	44.75	-5	19,475	-0.03%
2024/06/21	7.1	46.11	6	46.39	46.15	1.1	19,884	0.01%
2024/06/20	8	46.46	11	46.37	46.45	-3	20,564	-0.01%
2024/06/19	5	46.50	4	46.38	46.25	1	22,953	0.00%
2024/06/18	5	45.65	2	45.85	45.70	3	25,902	0.01%
2024/06/17	1	45.75	1	45.95	45.55	0	28,245	0.00%
2024/06/14	9	45.56	15	45.88	45.95	-6	29,522	-0.02%
2024/06/13	9.3	45.50	12	45.66	45.45	-2.7	29,641	-0.01%
2024/06/12	19.3	45.07	9	44.91	45.15	10.3	29,801	0.03%
2024/06/11	7	45.27	1	46.30	45.10	6	30,032	0.02%
2024/06/07	12.1	46.08	1	46.50	45.70	11.1	30,461	0.04%
2024/06/06	9.3	46.50	14	46.35	46.60	-4.7	30,717	-0.02%
2024/06/05	13.1	47.43	0	0.00	46.65	13.1	30,788	0.04%
2024/06/04	5.3	48.32	1	48.55	47.75	4.3	30,772	0.01%
2024/06/03	9.3	48.40	1	48.05	48.20	8.3	30,722	0.03%
2024/05/31	1	47.95	9	47.81	47.50	-8	30,623	-0.03%
2024/05/30	11.1	48.24	2	48.08	47.60	9.1	30,611	0.03%
2024/05/29	7.1	48.95	3.1	48.89	49.00	4	30,586	0.01%
2024/05/28	2.2	48.42	9	48.36	48.35	-6.8	30,460	-0.02%
2024/05/27	6	48.80	5.1	48.98	48.40	1	30,404	0.00%
2024/05/24	27.1	47.95	6	48.16	48.35	21.1	30,334	0.07%
2024/05/23	21.2	48.53	27.1	48.59	48.00	-5.9	30,104	-0.02%
2024/05/22	39.2	48.98	32.1	48.99	49.50	7.1	29,750	0.02%
2024/05/21	22.2	46.87	42.2	47.00	47.95	-20.1	29,279	-0.07%
2024/05/20	6.2	45.78	5.3	45.96	45.80	0.9	28,708	0.00%
2024/05/17	30.6	46.17	20	46.16	45.90	10.6	28,138	0.04%
2024/05/16	24	47.27	11.1	47.44	46.80	12.9	27,886	0.05%
2024/05/15	23.1	47.46	27.1	47.34	47.40	-4	27,835	-0.01%
2024/05/14	41.1	46.37	58.2	46.43	48.00	-17.1	27,668	-0.06%
2024/05/13	30	44.76	19	44.72	44.85	11	27,147	0.04%
2024/05/10	44.2	44.22	38.1	44.79	44.10	6.2	27,071	0.02%
2024/05/09	5.1	43.07	1.2	43.46	42.75	4	26,688	0.01%
2024/05/08	5.1	42.85	1.1	42.93	42.95	4	26,814	0.02%
2024/05/07	4.6	42.69	3	42.88	43.00	1.6	26,976	0.01%
2024/05/06	4.2	43.37	19	43.71	43.20	-14.8	26,908	-0.06%
2024/05/03	11.3	44.55	2	45.18	43.75	9.3	26,916	0.03%
2024/05/02	6.1	44.69	7	44.74	44.60	-0.9	27,037	0.00%
2024/04/30	6	45.87	2	45.58	45.40	4	27,395	0.01%
2024/04/29	16.1	46.00	11	45.90	45.90	5.1	27,857	0.02%
2024/04/26	22.3	45.87	17	45.59	45.70	5.3	28,831	0.02%
2024/04/25	0.2	43.95	0	0.00	44.05	0.2	28,993	0.00%
2024/04/24	2	44.35	3	44.28	44.60	-1	29,086	0.00%
2024/04/23	4	42.81	1	42.65	42.80	3	29,074	0.01%
2024/04/22	1.8	43.16	7.1	42.53	42.20	-5.3	29,228	-0.02%
2024/04/19	16.1	43.94	33	44.26	43.70	-16.9	29,229	-0.06%
2024/04/18	7.5	44.63	2	44.68	44.70	5.5	29,358	0.02%
2024/04/17	35.1	45.19	5.1	45.39	45.00	30	29,809	0.10%
2024/04/16	6.3	45.33	29	45.27	44.55	-22.7	30,455	-0.07%
2024/04/15	20	47.48	20	47.68	46.85	0	30,218	0.00%
2024/04/12	15	48.76	1	48.60	48.60	14	30,070	0.05%
2024/04/11	14.1	48.69	11	48.67	48.85	3.1	30,088	0.01%
2024/04/10	3	50.03	21.2	50.39	49.55	-18.2	30,183	-0.06%
2024/04/09	4.1	50.10	4.3	50.13	50.00	-0.2	30,203	0.00%
2024/04/08	13	50.07	13	50.23	50.20	0	30,454	0.00%
2024/04/03	14	49.73	29	49.77	50.00	-15	30,964	-0.05%
2024/04/02	13	50.42	7.1	50.14	50.10	5.9	32,738	0.02%
2024/04/01	18.5	51.25	9.5	51.86	51.10	9	32,628	0.03%