江興鍛 (4528)-元大-莒光券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
▼0.15
漲幅
-0.50%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0.1	30.60	0	0.00	30.20	0.1	42	0.25%
2023/12/04	0.1	31.55	0	0.00	31.45	0.1	39	0.22%
2023/12/01	0	31.35	0	0.00	31.35	0	38	0.05%
2023/11/15	2	30.50	0	0.00	30.45	2	35	5.68%
2023/09/12	0.1	32.30	0	0.00	32.15	0.1	42	0.24%
2023/08/21	0	32.50	0	0.00	32.65	0	48	0.04%
2023/08/17	0.1	32.80	0	0.00	32.80	0.1	48	0.21%
2023/08/15	2	32.70	0	0.00	32.85	2	48	4.14%
2023/05/31	0	34.75	0	0.00	34.55	0	61	0.03%
2023/04/28	0	34.75	0	0.00	34.70	0	60	0.02%
2023/04/17	1	33.35	0	0.00	33.35	1	50	1.97%
2023/04/10	1	34.50	0	0.00	35.25	1	44	2.24%
2023/03/31	0	0.00	0.1	32.95	33.45	-0.1	41	-0.24%
2023/03/15	0	33.00	0	0.00	32.60	0	37	0.12%
2023/03/13	0	33.00	0	0.00	32.85	0	37	0.05%
2022/05/31	1	36.20	0	0.00	36.00	1	24	4.14%
2021/09/01	1	41.80	0	0.00	41.70	1	61	1.62%
2021/07/15	0	0.00	1	46.80	47.20	-1	98	-1.01%
2021/07/08	2	47.10	0	0.00	47.10	2	112	1.77%
2021/06/30	1	46.55	0	0.00	45.80	1	136	0.73%
2021/06/28	1	47.35	0	0.00	47.00	1	138	0.72%
2021/06/22	1	45.40	0	0.00	45.50	1	143	0.70%
2021/06/07	0	0.00	3	45.02	45.55	-3	244	-1.23%
2021/04/23	1	50.60	0	0.00	50.60	1	473	0.21%
2021/04/16	0	0.00	4	51.50	51.70	-4	529	-0.75%
2021/04/12	0	0.00	2	52.50	52.50	-2	623	-0.32%
2021/04/07	1	53.20	1	53.60	53.60	0	681	0.00%
2021/04/01	7	53.50	0	0.00	53.50	7	678	1.03%
2021/03/23	1	53.10	0	0.00	53.20	1	674	0.15%
2021/01/26	1	53.20	1	51.80	51.50	0	583	0.00%
2021/01/21	4	56.28	3	55.63	55.10	1	553	0.18%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/18	1	54.90	0	0.00	55.20	1	416	0.24%
2021/01/11	1	56.40	0	0.00	55.50	1	357	0.28%
2021/01/08	0	0.00	1	55.00	55.60	-1	331	-0.30%
2021/01/07	1	56.10	0	0.00	57.30	1	307	0.33%
2021/01/06	0	0.00	1	54.40	54.90	-1	271	-0.37%
2020/12/30	0	0.00	2	49.50	53.30	-2	194	-1.03%
2020/12/17	0	0.00	1	48.40	48.80	-1	135	-0.74%
2020/12/01	1	48.00	0	0.00	48.30	1	124	0.81%
2020/11/30	1	49.00	0	0.00	49.05	1	123	0.81%
2020/11/26	0	0.00	1	48.20	48.65	-1	131	-0.76%
2020/11/09	1	44.95	0	0.00	44.90	1	82	1.21%
2020/06/10	0	0.00	1	42.80	42.80	-1	110	-0.90%
2020/05/13	0	0.00	1	38.85	38.40	-1	112	-0.89%
2020/04/27	1	37.10	0	0.00	37.55	1	121	0.82%
2020/03/16	0	0.00	1	37.10	36.00	-1	103	-0.97%
2020/03/13	0	0.00	2	36.50	36.60	-2	98	-2.03%
2020/02/19	1	44.95	0	0.00	44.55	1	110	0.90%
2019/11/26	0	0.00	0	50.00	49.90	0	443	-0.01%
2019/11/19	1	50.80	0	0.00	50.80	1	445	0.22%
2019/11/07	0	0.00	1	52.70	53.00	-1	437	-0.23%
2019/10/24	3	56.97	1	56.80	57.20	2	400	0.50%
2019/10/21	0	0.00	1	53.60	52.00	-1	361	-0.28%
2019/10/16	0	0.00	1	56.50	55.00	-1	346	-0.29%
2019/10/15	1	56.00	0	0.00	56.00	1	344	0.29%
2019/10/08	1	58.10	4	57.23	56.40	-3	340	-0.88%
2019/10/07	4	56.98	3	57.07	56.70	1	328	0.30%
2019/09/18	1	56.10	1	57.80	56.10	0	286	0.00%
2019/09/16	1	56.50	0	0.00	56.70	1	250	0.40%
2019/09/12	1	57.50	0	0.00	56.90	1	239	0.42%
2019/09/10	1	54.80	1	54.30	54.80	0	185	0.00%
2019/09/09	1	52.20	0	0.00	52.20	1	148	0.67%
2019/09/06	1	49.30	0	0.00	49.00	1	130	0.76%
2019/08/29	3	48.98	3	49.27	49.10	0	110	0.00%
2019/08/28	1	46.40	1	46.25	46.50	0	93	0.00%
2019/05/13	0	0.00	1	54.90	52.60	-1	292	-0.34%
2019/05/10	2	54.55	2	54.50	54.80	0	289	0.00%
2019/05/09	3	54.53	3	54.47	53.50	0	282	0.00%
2019/05/02	1	58.00	0	0.00	58.60	1	247	0.40%
2019/03/08	0	0.00	1	53.70	53.50	-1	402	-0.25%
2019/03/05	1	56.00	0	0.00	54.50	1	410	0.24%
2019/03/04	1	55.10	2	55.35	55.20	-1	410	-0.24%
2019/02/26	0	0.00	1	55.90	55.60	-1	405	-0.25%
2019/02/22	1	56.00	1	55.90	55.50	0	403	0.00%
2019/02/21	1	57.80	1	58.00	56.80	0	400	0.00%
2019/02/20	1	57.00	0	0.00	57.00	1	401	0.25%
2019/02/19	0	0.00	1	57.20	56.70	-1	396	-0.25%
2019/02/18	1	56.90	0	0.00	56.60	1	396	0.25%
2019/02/15	0	0.00	1	56.60	56.60	-1	394	-0.25%
2019/02/14	3	58.47	1	58.30	57.50	2	389	0.51%
2019/02/13	1	56.80	1	57.10	56.40	0	367	0.00%
2019/02/12	0	0.00	1	54.20	54.90	-1	361	-0.28%
2019/01/29	0	0.00	1	53.80	53.20	-1	368	-0.27%
2019/01/25	1	54.40	0	0.00	54.30	1	366	0.27%
2019/01/23	1	54.20	0	0.00	55.00	1	365	0.27%
2019/01/22	0	0.00	3	54.67	54.40	-3	367	-0.82%
2019/01/21	1	56.80	1	55.30	55.50	0	365	0.00%
2019/01/18	3	55.90	7	55.89	56.00	-4	358	-1.12%
2019/01/17	5	54.70	0	0.00	54.00	5	343	1.46%
2019/01/15	5	53.84	5	54.00	54.80	0	315	0.00%
2018/12/17	2	51.40	3	51.57	51.60	-1	288	-0.35%
2018/12/14	0	0.00	3	49.50	50.10	-3	263	-1.14%
2018/12/13	4	50.60	0	0.00	50.20	4	262	1.52%
2018/11/30	2	48.85	0	0.00	49.05	2	214	0.93%
2018/11/19	0	0.00	1	45.05	45.20	-1	255	-0.39%
2018/11/12	0	0.00	1	44.00	43.80	-1	269	-0.37%
2018/10/29	0	0.00	1	39.00	39.00	-1	361	-0.28%
2018/10/25	1	40.30	0	0.00	40.00	1	366	0.27%
2018/10/11	1	41.95	0	0.00	41.95	1	420	0.24%
2018/09/18	0	0.00	2	51.20	51.50	-2	491	-0.41%
2018/09/17	0	0.00	2	52.25	51.60	-2	496	-0.40%
2018/09/14	0	0.00	2	51.30	52.20	-2	509	-0.39%
2018/09/13	2	51.00	0	0.00	51.00	2	508	0.39%
2018/08/31	0	0.00	1	58.60	58.70	-1	526	-0.19%
2018/08/27	1	58.20	0	0.00	58.10	1	601	0.17%
2018/08/15	0	0.00	2	62.60	63.10	-2	694	-0.29%
2018/08/14	0	0.00	1	63.10	63.10	-1	737	-0.14%
2018/08/08	1	67.50	0	0.00	67.50	1	738	0.14%
2018/08/06	2	67.90	0	0.00	67.80	2	749	0.27%
2018/07/30	1	66.30	0	0.00	66.00	1	910	0.11%
2018/07/26	1	66.50	1	66.10	67.20	0	958	0.00%
2018/07/16	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/07/12	2	70.20	0	0.00	70.10	2	1,113	0.18%
2018/07/03	3	69.30	0	0.00	68.50	3	1,091	0.27%
2018/06/25	1	71.00	0	0.00	71.00	1	1,117	0.09%
2018/06/20	2	69.80	0	0.00	69.80	2	1,111	0.18%
2018/06/07	2	73.45	0	0.00	73.50	2	1,105	0.18%
2018/06/06	2	73.60	1	73.50	73.50	1	1,093	0.09%
2018/06/01	0	0.00	1	73.10	73.10	-1	1,052	-0.10%
2018/05/31	1	74.10	0	0.00	73.60	1	1,046	0.10%
2018/05/30	0	0.00	1	73.30	73.60	-1	1,033	-0.10%
2018/05/29	2	74.95	0	0.00	74.40	2	1,020	0.20%
2018/05/11	1	75.40	0	0.00	75.20	1	835	0.12%
2018/05/07	0	0.00	2	73.40	77.20	-2	741	-0.27%
2018/05/04	2	70.45	0	0.00	71.50	2	655	0.31%
2018/04/26	15	68.40	15	67.70	67.00	0	549	0.00%
2018/02/06	3	67.60	3	67.03	67.40	0	371	0.00%
2018/01/31	1	70.10	1	70.60	70.10	0	396	0.00%
2018/01/25	0	0.00	1	72.30	71.00	-1	399	-0.25%
2018/01/24	1	71.20	1	71.80	71.00	0	395	0.00%
2018/01/22	1	72.20	0	0.00	71.90	1	388	0.26%