太極 (4934)-元大-莒光券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
377張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	22.29	0	0.00	22.50	4	905	0.44%
2024/04/11	1	24.20	0	0.00	24.20	1	885	0.11%
2024/04/10	0	0.00	1	25.10	24.65	-1	879	-0.11%
2024/04/03	2	24.35	0	0.00	24.30	2	852	0.23%
2024/04/02	1	24.50	0	0.00	24.60	1	853	0.12%
2024/03/29	0	0.00	4	25.55	25.40	-4	837	-0.48%
2024/03/26	0	25.95	0	0.00	25.40	0	848	0.00%
2024/03/25	0	0.00	3	25.80	25.70	-3	899	-0.33%
2024/03/22	3	25.55	1	25.70	25.70	2	912	0.22%
2024/03/21	8	25.96	3	25.80	25.55	5	901	0.55%
2024/03/20	0.2	24.30	0	0.00	24.20	0.2	869	0.02%
2024/03/19	0	24.65	0	0.00	24.35	0	873	0.00%
2024/03/12	1	26.30	1	26.55	26.35	0	879	0.00%
2024/03/11	0	26.50	1	26.35	26.25	-1	869	-0.11%
2024/03/08	1	25.30	0	0.00	25.20	1	850	0.12%
2024/03/06	0	0.00	2	26.15	25.90	-2	824	-0.24%
2024/03/04	0	0.00	1	26.05	25.80	-1	815	-0.12%
2024/03/01	1	25.95	0	0.00	26.05	1	811	0.12%
2024/02/29	0	0.00	0.1	25.75	26.15	-0.1	812	-0.01%
2024/02/27	1	26.20	0	0.00	25.60	1	810	0.12%
2024/02/22	1	25.95	0	0.00	26.00	1	820	0.12%
2024/02/20	2	25.83	0	0.00	25.80	2	848	0.24%
2024/02/15	2	24.95	0	0.00	25.05	2	845	0.24%
2024/02/01	2	25.05	0	0.00	25.10	2	881	0.23%
2024/01/30	1	25.25	0	27.45	25.20	1	862	0.12%
2024/01/26	1	25.95	0	0.00	25.85	1	858	0.12%
2024/01/25	1	25.90	0	0.00	25.95	1	859	0.12%
2024/01/23	0	0.00	5	26.45	26.40	-5	867	-0.58%
2024/01/16	0	0.00	0.1	26.98	26.70	-0.1	918	-0.01%
2024/01/15	0.1	27.55	1	27.55	27.15	-0.9	918	-0.10%
2024/01/10	1	26.05	0	0.00	26.05	1	913	0.11%
2024/01/09	1	26.20	0	0.00	26.15	1	922	0.11%
2024/01/04	0	0.00	0.4	26.85	26.80	-0.4	925	-0.04%
2024/01/03	1	26.95	0	0.00	26.90	1	988	0.10%
2023/12/29	0	0.00	1	27.35	27.35	-1	990	-0.10%
2023/12/28	0	0.00	2	27.30	27.30	-2	994	-0.20%
2023/12/27	1	27.15	0	0.00	27.10	1	994	0.10%
2023/12/26	0	0.00	1	26.90	26.95	-1	1,007	-0.10%
2023/12/25	0	0.00	1	27.10	26.85	-1	1,020	-0.10%
2023/12/21	2	27.63	0	0.00	27.60	2	1,021	0.20%
2023/12/20	5	27.80	0	0.00	27.45	5	1,009	0.50%
2023/12/19	1	26.40	0	0.00	26.25	1	954	0.10%
2023/12/18	2	27.05	0	0.00	26.95	2	956	0.21%
2023/12/14	1	27.25	3	27.47	27.00	-2	964	-0.21%
2023/12/12	1	26.85	4	27.25	26.80	-3	995	-0.30%
2023/12/11	3	27.10	1	26.85	27.30	2	1,011	0.20%
2023/12/08	1	28.10	0	0.00	28.05	1	1,009	0.10%
2023/12/07	2	28.10	7	28.20	28.10	-5	1,049	-0.48%
2023/12/06	2	28.20	5	28.56	28.05	-3	1,125	-0.27%
2023/12/05	2	27.85	0	0.00	28.20	2	1,257	0.16%
2023/12/04	2	28.00	0	0.00	28.00	2	1,372	0.15%
2023/12/01	1	28.30	10	28.55	28.25	-9	1,395	-0.65%
2023/11/29	2	28.20	0	0.00	28.20	2	1,460	0.14%
2023/11/16	1	26.95	1	27.10	27.05	0	1,893	0.00%
2023/11/13	1	26.35	0	0.00	26.00	1	2,084	0.05%
2023/11/09	2	26.50	1	26.50	26.40	1	2,110	0.05%
2023/11/06	4	28.56	0	0.00	28.45	4	2,194	0.18%
2023/11/01	5	28.07	5	28.48	28.00	0	2,436	0.00%
2023/10/30	2	28.60	0	0.00	28.50	2	2,479	0.08%
2023/10/26	1	28.00	0	0.00	27.85	1	2,515	0.04%
2023/10/20	1	26.75	0	0.00	27.55	1	2,725	0.04%
2023/10/17	2	27.85	0	0.00	27.60	2	2,904	0.07%
2023/10/16	2	28.15	0	0.00	28.05	2	2,998	0.07%
2023/10/13	5	28.49	0	0.00	28.50	5	3,135	0.16%
2023/10/12	0	0.00	4	29.20	29.15	-4	3,290	-0.12%
2023/10/11	6	28.88	0	0.00	28.80	6	3,384	0.18%
2023/10/06	0	0.00	5	31.75	31.65	-5	3,484	-0.14%
2023/09/25	0	0.00	1	31.90	32.00	-1	6,030	-0.02%
2023/09/19	0	0.00	3	32.40	32.25	-3	6,069	-0.05%
2023/09/14	0	0.00	0.2	32.85	32.70	-0.2	6,206	0.00%
2023/09/12	1	33.30	0	0.00	32.65	1	6,185	0.02%
2023/09/11	1	33.30	1	33.30	33.15	0	6,150	0.00%
2023/09/08	4	35.26	1	35.49	35.00	3.1	6,075	0.05%
2023/09/07	2.1	37.55	2	38.63	37.25	0.1	5,945	0.00%
2023/09/01	0	0.00	2	37.10	37.10	-2	5,776	-0.03%
2023/08/31	2	37.83	0	0.00	37.55	2	5,751	0.03%
2023/08/30	0	0.00	4	37.95	37.95	-4	5,749	-0.07%
2023/08/29	1	37.55	0	0.00	37.30	1	5,716	0.02%
2023/08/25	1	37.30	1	37.30	37.00	0	5,569	0.00%
2023/08/24	0	0.00	2	36.70	36.55	-2	5,531	-0.04%
2023/08/23	0	0.00	2	36.30	36.00	-2	5,520	-0.04%
2023/08/22	1	36.65	1	36.30	36.50	0	5,504	0.00%
2023/08/21	2	37.50	1	37.60	37.80	1	5,401	0.02%
2023/08/18	1	36.65	8.1	36.44	36.10	-7.1	5,295	-0.13%
2023/08/17	4.1	35.31	2	36.30	36.35	2.1	5,256	0.04%
2023/08/16	0	0.00	2	34.90	34.70	-2	5,201	-0.04%
2023/08/15	1	34.90	1	34.90	34.90	0	5,189	0.00%
2023/08/14	2	34.15	3	33.61	33.75	-1	5,168	-0.02%
2023/08/11	3	34.40	0	34.80	34.40	3	5,138	0.06%
2023/08/09	0.1	36.55	0	0.00	36.25	0.1	5,047	0.00%
2023/08/08	0	0.00	1	35.70	35.50	-1	4,971	-0.02%
2023/08/07	0	0.00	0.1	34.30	34.15	-0.1	4,849	0.00%
2023/08/02	2	33.88	0	0.00	33.60	2	4,849	0.04%
2023/07/31	2	35.08	19	35.53	35.20	-17	4,819	-0.35%
2023/07/28	1	34.80	2	34.60	34.65	-1	4,785	-0.02%
2023/07/27	1	35.35	3	35.90	35.45	-2	4,737	-0.04%
2023/07/26	3	35.85	4	36.66	35.25	-1	4,717	-0.02%
2023/07/25	0	0.00	11	36.65	36.95	-11	4,660	-0.24%
2023/07/24	4	37.05	1	36.90	36.35	3	4,611	0.07%
2023/07/20	9	36.39	1	37.40	36.65	8	4,500	0.18%
2023/07/19	4	37.00	1	38.15	36.30	3	4,457	0.07%
2023/07/18	2	38.10	0.1	39.10	37.60	1.9	4,434	0.04%
2023/07/17	1.1	38.47	18.1	38.67	39.00	-17	4,496	-0.38%
2023/07/14	1	38.60	5	38.08	37.60	-4	4,516	-0.09%
2023/07/13	8	38.18	6	38.08	37.45	2	4,495	0.04%
2023/07/12	10	37.98	8	38.44	38.40	2	4,353	0.05%
2023/07/11	99.1	40.33	56.1	39.51	37.85	43	4,146	1.04%
2023/07/10	3	39.45	13	39.31	39.30	-10	3,435	-0.29%
2023/07/07	7.1	37.37	19	37.53	36.35	-11.9	2,927	-0.41%
2023/07/06	12	37.83	6	38.13	38.00	6	2,643	0.23%
2023/07/05	28	35.43	7	35.06	35.35	21	2,271	0.92%
2023/07/04	0	0.00	1	33.15	33.05	-1	2,028	-0.05%
2023/07/03	2	33.25	1	33.25	32.75	1	1,982	0.05%
2023/06/29	1	31.65	0	0.00	31.50	1	1,966	0.05%
2023/06/28	0	0.00	1	32.20	31.50	-1	1,983	-0.05%
2023/06/27	0	0.00	2	32.30	31.20	-2	2,019	-0.10%
2023/06/26	0	0.00	2	32.60	32.75	-2	2,032	-0.10%
2023/06/21	3	32.10	2	32.08	32.65	1	2,040	0.05%
2023/06/20	1	31.10	5	32.45	32.50	-4	2,049	-0.20%
2023/06/15	2	30.15	0	0.00	30.15	2	2,392	0.08%
2023/06/12	1	30.60	0	0.00	30.25	1	2,880	0.03%
2023/06/09	1	31.05	0	0.00	31.10	1	2,959	0.03%
2023/06/06	1	31.10	0	0.00	31.50	1	2,980	0.03%
2023/06/05	0	0.00	8	31.55	31.70	-8	2,975	-0.27%
2023/06/02	1	30.95	0	0.00	30.70	1	2,966	0.03%
2023/06/01	0	30.35	0	0.00	30.00	0	2,969	0.00%
2023/05/31	1	30.25	0	0.00	30.35	1	2,999	0.03%
2023/05/29	2	30.90	1	29.85	30.90	1	3,028	0.03%
2023/05/26	1	29.90	0	0.00	29.35	1	3,040	0.03%
2023/05/24	6	29.95	0	0.00	30.00	6	3,068	0.20%
2023/05/18	0	0.00	2	29.33	29.20	-2	3,130	-0.06%
2023/05/16	1	29.55	0	0.00	29.45	1	3,142	0.03%
2023/05/11	5	29.47	0	0.00	29.10	5	3,184	0.16%
2023/05/09	0	0.00	2	29.90	29.85	-2	3,200	-0.06%
2023/05/08	1	31.40	0	0.00	30.95	1	3,169	0.03%
2023/05/05	0	0.00	1	32.30	31.90	-1	3,159	-0.03%
2023/05/04	1	31.95	14	31.96	32.05	-13	3,165	-0.41%
2023/05/03	0	0.00	1	32.00	31.75	-1	3,171	-0.03%
2023/05/02	2	31.85	0	0.00	32.00	2	3,199	0.06%
2023/04/28	1	31.15	0	0.00	31.10	1	3,194	0.03%
2023/04/27	0	0.00	2	30.65	30.55	-2	3,192	-0.06%
2023/04/24	2	31.18	0	0.00	31.00	2	3,180	0.06%
2023/04/21	1	31.25	6	31.70	31.00	-5	3,166	-0.16%
2023/04/20	7	34.15	15.5	33.84	32.55	-8.5	3,091	-0.27%
2023/04/19	3	34.70	15	34.77	35.25	-12	2,896	-0.41%
2023/04/18	9	32.07	2	32.90	32.05	7	2,709	0.26%
2023/04/17	1	32.30	3	31.98	31.90	-2	2,634	-0.08%
2023/04/14	5	31.57	0	0.00	31.70	5	2,619	0.19%
2023/04/13	3	31.78	0.1	31.85	31.45	3	2,601	0.11%
2023/04/12	5.6	32.25	3	32.45	32.10	2.6	2,581	0.10%
2023/04/10	0	32.10	1.1	31.98	31.65	-1.1	2,526	-0.04%
2023/04/07	3	32.00	2	32.15	31.95	1	2,499	0.04%
2023/03/29	0	0.00	1	30.45	30.45	-1	2,412	-0.04%
2023/03/28	1	31.15	10	30.85	30.45	-9	2,396	-0.38%
2023/03/27	1	31.90	0	0.00	31.15	1	2,357	0.04%
2023/03/24	2	31.50	0	0.00	31.75	2	2,319	0.09%
2023/03/23	0	0.00	18	32.39	31.65	-18	2,283	-0.79%
2023/03/22	10	32.07	46	31.81	31.40	-36	2,221	-1.62%
2023/03/21	5	32.81	6	32.76	32.55	-1	2,163	-0.05%
2023/03/20	17	31.11	2	32.45	32.95	15	2,011	0.75%
2023/03/17	1	31.35	1	31.25	31.30	0	1,895	0.00%
2023/03/16	17	31.57	19	31.43	30.55	-2	1,772	-0.11%
2023/03/15	13	30.67	2	31.15	32.10	11	1,611	0.68%
2023/03/14	29	28.63	5	28.50	29.20	24	1,415	1.70%
2023/03/09	0	0.00	10	28.40	28.20	-10	1,301	-0.77%
2023/03/03	5	27.45	0	0.00	27.25	5	1,247	0.40%
2023/03/01	0	0.00	1	27.60	27.60	-1	1,187	-0.08%
2023/02/24	5	28.00	0	0.00	28.30	5	1,176	0.42%
2023/02/23	1	28.60	0	0.00	28.55	1	1,140	0.09%
2023/02/20	0	0.00	5	28.80	28.95	-5	1,098	-0.46%
2023/02/17	6	28.27	0	0.00	28.60	6	1,085	0.55%
2023/02/15	0	28.20	0	0.00	27.85	0	1,054	0.00%
2023/02/02	0	29.00	0	0.00	28.85	0	922	0.00%
2023/01/31	0	0.00	10	28.60	29.00	-10	875	-1.14%
2023/01/17	0	0.00	1	27.60	27.35	-1	819	-0.12%
2023/01/16	0	0.00	1	27.30	27.60	-1	800	-0.12%
2023/01/06	0	0.00	4	27.23	27.45	-4	745	-0.54%
2023/01/05	3	27.37	0	0.00	27.05	3	750	0.40%
2022/12/27	1	28.00	0	0.00	28.10	1	734	0.14%
2022/12/26	0	0.00	1	28.05	28.20	-1	733	-0.14%
2022/12/23	1	27.15	0	0.00	27.50	1	733	0.14%
2022/12/19	10	27.00	0	0.00	27.45	10	776	1.29%
2022/12/15	0	0.00	5	28.70	28.80	-5	784	-0.64%
2022/12/14	0	0.00	11	29.23	29.15	-11	780	-1.41%
2022/12/13	6	29.70	4.1	29.65	29.40	2	772	0.25%
2022/12/12	1	29.30	5	29.20	29.30	-4	733	-0.55%
2022/12/09	1	28.85	0	0.00	28.55	1	706	0.14%
2022/12/07	10	27.10	0	0.00	27.45	10	679	1.47%
2022/12/05	1	27.75	0	0.00	27.45	1	694	0.14%
2022/12/01	1	27.90	0	0.00	27.50	1	702	0.14%
2022/11/04	1	24.45	0	0.00	24.65	1	953	0.10%
2022/11/02	0	0.00	3	24.20	24.20	-3	984	-0.30%
2022/10/28	3	23.00	0	0.00	23.25	3	1,031	0.29%
2022/10/13	0	0.00	1	23.00	23.00	-1	1,171	-0.09%
2022/10/04	1	25.60	0	0.00	25.65	1	1,385	0.07%
2022/09/27	1	26.70	0	0.00	26.80	1	1,775	0.06%
2022/09/20	0	0.00	2	28.90	28.80	-2	2,162	-0.09%
2022/09/13	0	0.00	2	30.05	29.95	-2	2,312	-0.09%
2022/09/02	1	30.10	0	0.00	29.95	1	2,490	0.04%
2022/09/01	0	0.00	2	29.60	29.95	-2	2,517	-0.08%
2022/08/31	1	29.50	0	0.00	29.95	1	2,552	0.04%
2022/08/26	0.1	29.55	0	0.00	29.35	0.1	2,674	0.00%
2022/08/24	0	0.00	1	29.25	28.65	-1	2,668	-0.04%
2022/08/22	3	29.70	1	30.15	29.40	2	2,660	0.08%
2022/08/19	2	30.10	0	0.00	29.95	2	2,644	0.08%
2022/08/18	0	0.00	1	28.75	29.00	-1	2,604	-0.04%
2022/08/17	0	0.00	1	28.85	28.40	-1	2,620	-0.04%
2022/08/16	2	29.30	0	0.00	28.60	2	2,611	0.08%
2022/08/15	0	0.00	3	29.10	29.25	-3	2,589	-0.12%
2022/08/10	2	28.65	0	0.00	28.45	2	2,569	0.08%
2022/08/09	1	29.00	11	28.75	28.85	-10	2,562	-0.39%
2022/08/08	1	28.35	1	27.15	28.60	0	2,544	0.00%
2022/08/04	0	26.50	0	0.00	25.90	0	2,522	0.00%
2022/08/03	6	26.33	0	0.00	26.05	6	2,513	0.24%
2022/08/02	0	27.40	0	0.00	27.00	0	2,498	0.00%
2022/07/26	1	28.30	0	0.00	27.90	1	2,478	0.04%
2022/07/22	0	0.00	2	29.45	29.05	-2	2,465	-0.08%
2022/07/20	3	28.97	0	0.00	28.90	3	2,460	0.12%
2022/07/19	0	0.00	1	29.60	29.20	-1	2,454	-0.04%
2022/07/18	5	29.00	0	0.00	28.85	5	2,445	0.20%
2022/07/14	0	0.00	1	27.00	27.90	-1	2,410	-0.04%
2022/07/13	2	28.25	0	0.00	27.65	2	2,414	0.08%
2022/07/12	4	28.31	0	0.00	27.85	4	2,385	0.17%
2022/07/08	0	0.00	8	32.49	32.95	-8	2,183	-0.37%
2022/07/07	1	31.30	0	0.00	31.30	1	2,070	0.05%
2022/07/06	7	30.99	0	0.00	30.40	7	2,018	0.35%
2022/07/05	0	0.00	1	33.05	32.75	-1	2,015	-0.05%
2022/07/04	2	31.83	0	0.00	33.00	2	1,931	0.10%
2022/06/30	1	33.50	2	34.30	33.50	-1	1,828	-0.05%
2022/06/29	2	34.20	9	33.57	34.40	-7	1,791	-0.39%
2022/06/28	12	34.68	12	33.69	34.65	0	1,701	0.00%
2022/06/27	6	32.85	0	0.00	33.10	6	1,584	0.38%
2022/06/17	0	0.00	2	30.05	30.35	-2	1,450	-0.14%
2022/06/16	0	0.00	1	30.60	29.65	-1	1,432	-0.07%
2022/06/14	0	0.00	2	30.13	30.75	-2	1,418	-0.14%
2022/06/13	1	31.75	7	31.02	31.30	-6	1,381	-0.43%
2022/06/10	5	30.38	2	29.65	30.60	3	1,319	0.23%
2022/06/09	9	30.28	2	29.90	30.10	7	1,279	0.55%
2022/06/08	2	28.20	1	28.70	29.20	1	1,222	0.08%
2022/06/07	0	0.00	1	27.60	27.50	-1	1,182	-0.08%
2022/06/06	2	27.13	1	28.75	28.50	1	1,155	0.09%
2022/06/02	0	0.00	1	25.95	26.20	-1	1,099	-0.09%
2022/06/01	2	25.53	0	0.00	25.50	2	1,089	0.18%
2022/05/30	1	23.70	0	0.00	24.05	1	1,097	0.09%
2022/05/09	0	0.00	1	21.80	21.80	-1	1,240	-0.08%
2022/05/05	1	24.60	0	0.00	23.95	1	1,236	0.08%
2022/04/25	1	24.20	0	0.00	24.00	1	1,279	0.08%
2022/04/21	0	0.00	1	25.85	25.80	-1	1,313	-0.08%
2022/04/20	0	26.70	1	26.30	26.10	-1	1,335	-0.07%
2022/04/15	0	0.00	2	25.38	25.10	-2	1,395	-0.14%
2022/04/14	1	26.80	0	0.00	26.15	1	1,454	0.07%
2022/04/13	1	26.50	5	26.31	26.45	-4	1,508	-0.27%
2022/04/12	5	26.00	0	0.00	26.00	5	1,634	0.31%
2022/04/06	0	0.00	1	28.35	28.30	-1	2,627	-0.04%
2022/03/30	0	0.00	5	30.20	30.25	-5	2,816	-0.18%
2022/03/22	0	32.15	0	0.00	31.75	0	2,886	0.00%
2022/03/18	4	31.95	0	0.00	32.00	4	2,930	0.14%
2022/03/17	0	0.00	0.3	31.85	31.75	-0.3	2,939	-0.01%
2022/03/10	1	33.05	0	0.00	32.65	1	2,994	0.03%
2022/03/08	0	0.00	1	32.30	31.60	-1	3,030	-0.03%
2022/03/04	2	34.78	0	0.00	34.40	2	3,038	0.07%
2022/02/25	0	33.45	0	0.00	33.25	0	3,176	0.00%
2022/02/24	0	0.00	20	33.00	32.95	-20	3,209	-0.62%
2022/02/23	0	0.00	1	34.00	34.15	-1	3,223	-0.03%
2022/02/22	0	0.00	1	33.95	33.70	-1	3,287	-0.03%
2022/02/21	0	0.00	3	34.80	34.70	-3	3,383	-0.09%
2022/02/18	0	0.00	1	35.00	35.05	-1	3,502	-0.03%
2022/02/17	0	0.00	1	35.45	35.00	-1	3,580	-0.03%
2022/02/16	1	35.50	0	0.00	35.10	1	3,620	0.03%
2022/02/14	0.1	35.00	2	35.05	34.80	-1.9	3,709	-0.05%
2022/02/11	2	35.53	2	36.25	36.30	0	3,725	0.00%
2022/02/09	0	0.00	29	34.78	35.00	-29	3,770	-0.77%
2022/02/08	3	34.53	0	0.00	34.40	3	3,816	0.08%
2022/02/07	2	34.00	0	0.00	34.15	2	3,894	0.05%
2022/01/26	2	33.45	0	0.00	33.40	2	3,994	0.05%
2022/01/24	1	33.35	0	0.00	33.50	1	4,547	0.02%
2022/01/21	1	33.85	0	0.00	33.80	1	4,742	0.02%
2022/01/18	1	34.40	0	0.00	34.40	1	4,982	0.02%
2022/01/17	3	34.37	0	0.00	34.55	3	5,032	0.06%
2022/01/14	0	0.00	3	33.90	33.80	-3	5,129	-0.06%
2022/01/11	2	35.75	0	0.00	35.65	2	5,471	0.04%
2022/01/07	2	36.90	2	37.00	36.30	0	5,605	0.00%
2022/01/06	1	37.60	6	38.06	37.65	-5	5,707	-0.09%
2022/01/05	4	38.86	7	38.38	38.10	-3	5,902	-0.05%
2022/01/04	7	39.18	9	39.16	39.50	-2	5,927	-0.03%
2022/01/03	8	40.18	2	39.43	39.05	6	5,861	0.10%
2021/12/30	20	39.51	7	39.45	39.70	13	5,800	0.22%
2021/12/29	17	38.28	15	38.31	39.80	2	5,503	0.04%
2021/12/28	7	36.58	2	37.83	37.90	5	5,193	0.10%
2021/12/27	1	34.70	0	0.00	34.50	1	5,182	0.02%
2021/12/22	0	0.00	33	33.76	33.75	-33	5,938	-0.56%
2021/12/20	0.3	34.05	0	0.00	34.00	0.3	6,533	0.00%
2021/12/17	1	34.15	20	33.90	33.80	-19	6,628	-0.29%
2021/12/16	2	35.10	1	35.00	35.00	1	6,729	0.01%
2021/12/15	2	34.35	3.1	33.30	34.70	-1.1	6,706	-0.02%
2021/12/14	2	33.65	5	33.45	33.10	-3	6,747	-0.04%
2021/12/13	2	33.98	0	0.00	33.85	2	6,877	0.03%
2021/12/10	0	0.00	1	34.15	34.30	-1	7,048	-0.01%
2021/12/09	0	0.00	1	34.90	34.20	-1	7,050	-0.01%
2021/12/08	1	33.40	0	0.00	33.65	1	7,078	0.01%
2021/12/07	1	33.85	1	34.00	33.40	0	7,108	0.00%
2021/12/06	1	34.25	0	0.00	34.15	1	7,142	0.01%
2021/12/03	0	0.00	2	34.20	34.25	-2	7,194	-0.03%
2021/12/01	1	33.80	2	33.70	33.85	-1	7,283	-0.01%
2021/11/29	1	32.50	0	0.00	33.45	1	7,551	0.01%
2021/11/26	2	34.68	0	0.00	34.15	2	7,593	0.03%
2021/11/25	0	0.00	2	36.10	35.65	-2	7,649	-0.03%
2021/11/23	2	35.65	0	0.00	35.60	2	8,168	0.02%
2021/11/22	6	36.18	5	36.90	36.25	1	8,335	0.01%
2021/11/19	7	36.23	0.1	36.05	35.90	6.9	8,407	0.08%
2021/11/18	4	37.06	3	37.00	36.60	1	8,395	0.01%
2021/11/17	6	37.06	5	37.23	38.00	1	8,354	0.01%
2021/11/16	0	0.00	5	36.92	36.30	-5	8,369	-0.06%
2021/11/15	0.1	35.51	0	0.00	36.05	0.1	8,405	0.00%
2021/11/12	0	0.00	1	35.30	35.10	-1	8,506	-0.01%
2021/11/11	0	0.00	1	36.10	35.65	-1	8,636	-0.01%
2021/11/10	2	36.70	1	36.90	36.25	1	8,757	0.01%
2021/11/08	11	35.74	4	35.84	35.65	7	9,115	0.08%
2021/11/05	2	36.25	1	36.65	36.15	1	9,159	0.01%
2021/11/04	7	36.92	0	0.00	36.55	7	9,198	0.08%
2021/11/03	12	36.70	1	37.20	36.45	11	9,195	0.12%
2021/11/02	19	37.64	12.1	38.02	37.00	6.9	9,183	0.08%
2021/11/01	18	39.62	7.1	39.31	39.90	10.9	9,108	0.12%
2021/10/29	3	37.40	19	36.99	37.30	-16	9,048	-0.18%
2021/10/28	6	36.29	2.1	35.61	36.20	3.9	9,008	0.04%
2021/10/27	1	35.10	0	0.00	35.00	1	9,053	0.01%
2021/10/26	2	35.30	1	34.95	35.10	1	9,048	0.01%
2021/10/25	3	35.17	1	35.70	34.95	2	8,983	0.02%
2021/10/22	14	35.46	3	35.43	35.25	11	9,010	0.12%
2021/10/21	0	0.00	1.1	36.49	36.10	-1.1	9,001	-0.01%
2021/10/20	11	36.37	0	0.00	36.20	11	8,966	0.12%
2021/10/19	32	36.43	5	37.55	37.20	27	8,954	0.30%
2021/10/18	27	35.92	23	36.38	36.00	4	8,880	0.05%
2021/10/15	21	35.99	3.1	36.56	36.30	17.9	8,953	0.20%
2021/10/14	7	36.07	21	36.29	35.70	-14	9,077	-0.15%
2021/10/13	4	35.63	7	35.70	36.90	-3	9,218	-0.03%
2021/10/12	5	33.52	1.3	33.35	33.90	3.7	9,239	0.04%
2021/10/08	7	35.71	2	35.58	34.85	5	9,289	0.05%
2021/10/07	6	34.87	0	0.00	35.55	6	9,247	0.06%
2021/10/06	0	0.00	21	33.87	33.50	-21	9,169	-0.23%
2021/10/04	3	34.35	4	34.40	33.10	-1	9,074	-0.01%
2021/10/01	2	36.43	6.6	36.18	36.30	-4.6	8,899	-0.05%
2021/09/30	4	37.08	2.2	37.34	36.25	1.8	8,696	0.02%
2021/09/29	27	38.53	14	38.75	38.60	13	8,459	0.15%
2021/09/28	8	39.23	15.6	38.13	40.00	-7.6	8,080	-0.09%
2021/09/27	11	36.90	10.3	36.67	36.45	0.7	7,705	0.01%
2021/09/24	5	35.10	1	34.80	34.60	4	7,493	0.05%
2021/09/23	2	34.40	4	33.80	35.20	-2	7,406	-0.03%
2021/09/22	2	32.83	0	0.00	32.80	2	7,296	0.03%
2021/09/17	0	0.00	14	33.94	33.80	-14	7,257	-0.19%
2021/09/16	4	34.58	9	34.41	34.05	-5	7,187	-0.07%
2021/09/15	10	33.81	1	33.35	35.35	9	7,035	0.13%
2021/09/14	0	0.00	2	32.88	32.15	-2	6,856	-0.03%
2021/09/13	2	32.70	0	0.00	32.70	2	6,834	0.03%
2021/09/10	1	32.50	1	32.45	32.80	0	6,795	0.00%
2021/09/09	16	33.13	3	33.30	33.05	13	6,757	0.19%
2021/09/08	1	31.30	2	31.18	31.05	-1	6,707	-0.01%
2021/09/07	2	33.23	1.2	33.11	32.50	0.8	6,677	0.01%
2021/09/06	9.5	33.71	4.1	33.40	33.05	5.4	6,634	0.08%
2021/09/03	1	34.90	5.2	34.27	35.00	-4.2	6,541	-0.06%
2021/09/02	0	0.00	1	34.60	34.20	-1	6,390	-0.02%
2021/09/01	4	35.85	2.2	35.49	35.70	1.8	6,239	0.03%
2021/08/31	1	35.55	5.1	35.99	36.20	-4.1	6,141	-0.07%
2021/08/30	10.1	36.03	40	36.32	36.05	-29.9	6,010	-0.50%
2021/08/27	50	37.06	15.4	36.35	35.80	34.6	5,847	0.59%
2021/08/26	13	33.63	13	34.29	35.10	0	5,451	0.00%
2021/08/25	5	31.95	3	31.55	31.95	2	5,249	0.04%
2021/08/24	2	29.30	3	29.37	29.05	-1	5,152	-0.02%
2021/08/23	4	30.08	6	29.67	30.25	-2	5,103	-0.04%
2021/08/20	3	27.92	5	29.95	29.55	-2	5,034	-0.04%
2021/08/19	11	29.25	4	29.39	28.75	7	4,895	0.14%
2021/08/18	2	32.38	41	29.98	31.90	-39	4,775	-0.82%
2021/08/17	0	0.00	3	33.77	32.40	-3	4,636	-0.06%
2021/08/16	8	36.19	5.6	36.72	36.00	2.4	4,441	0.05%
2021/08/13	17	37.22	6	36.53	37.90	11	4,278	0.26%
2021/08/12	4	35.76	6	35.39	36.10	-2	3,995	-0.05%
2021/08/11	1	32.75	0	0.00	32.95	1	3,857	0.03%
2021/08/09	0	0.00	3	34.47	34.50	-3	3,702	-0.08%
2021/08/06	2	34.85	10	34.85	34.70	-8	3,649	-0.22%
2021/08/05	7	35.25	15	35.69	35.65	-8	3,580	-0.22%
2021/08/04	56	36.14	12	35.88	36.00	44	3,431	1.28%
2021/08/03	5	32.84	6	32.96	34.10	-1	3,232	-0.03%
2021/08/02	2	31.63	6	31.66	32.15	-4	3,079	-0.13%
2021/07/29	1	29.80	0	0.00	29.80	1	2,918	0.03%
2021/07/28	0	0.00	1	28.20	30.40	-1	2,902	-0.03%
2021/07/27	0	0.00	3	29.50	29.05	-3	2,871	-0.10%
2021/07/26	6	31.05	0.1	30.95	30.60	5.9	2,850	0.21%
2021/07/23	1	32.00	2	31.80	31.30	-1	2,867	-0.03%
2021/07/22	1	31.95	0	0.00	31.05	1	2,837	0.04%
2021/07/21	6	30.42	13	30.76	30.15	-7	2,836	-0.25%
2021/07/20	6.1	31.26	6	31.22	31.20	0.1	2,716	0.00%
2021/07/19	0	0.00	11	30.80	31.80	-11	2,483	-0.44%
2021/07/16	6	28.83	1	29.45	29.10	5	2,224	0.22%
2021/07/15	1	26.15	3	26.72	28.15	-2	2,013	-0.10%
2021/07/14	0	0.00	8	24.61	25.60	-8	1,852	-0.43%
2021/07/13	0	0.00	1	23.65	23.55	-1	1,827	-0.05%
2021/07/12	0	0.00	12	23.38	23.95	-12	1,813	-0.66%
2021/07/07	3	23.35	4	23.79	23.30	-1	1,867	-0.05%
2021/07/06	1	23.70	0	0.00	23.55	1	1,894	0.05%
2021/07/05	1	23.40	3	23.42	23.95	-2	1,951	-0.10%
2021/07/01	3	23.08	0	0.00	23.35	3	2,079	0.14%
2021/06/30	0	0.00	4	23.93	23.60	-4	2,103	-0.19%
2021/06/29	0	0.00	2	23.75	23.35	-2	2,097	-0.10%
2021/06/28	2	23.30	1	23.70	23.85	1	2,090	0.05%
2021/06/23	0	0.00	1	23.75	23.10	-1	2,116	-0.05%
2021/06/22	1	23.10	0	0.00	22.95	1	2,121	0.05%
2021/06/21	4	23.28	0	0.00	23.10	4	2,127	0.19%
2021/06/16	0	0.00	4	26.18	24.80	-4	2,209	-0.18%
2021/06/11	0	0.00	4	23.90	23.90	-4	2,209	-0.18%
2021/06/09	2	23.00	0	0.00	23.40	2	2,244	0.09%
2021/06/02	1	24.35	3	24.72	24.10	-2	2,513	-0.08%
2021/06/01	3	24.15	0	0.00	24.80	3	2,512	0.12%
2021/05/28	1	23.80	0	0.00	23.80	1	2,506	0.04%
2021/05/25	0	0.00	1	23.80	23.55	-1	2,530	-0.04%
2021/05/24	10	23.15	2	22.30	22.95	8	2,544	0.31%
2021/05/20	1	22.50	0	0.00	22.10	1	2,578	0.04%
2021/05/19	1	21.90	4	23.03	23.30	-3	2,583	-0.12%
2021/05/18	2	21.93	1	22.00	22.55	1	2,583	0.04%
2021/05/17	3	20.75	0	0.00	20.75	3	2,594	0.12%
2021/05/13	2	21.20	3	22.57	22.60	-1	2,559	-0.04%
2021/05/12	3	24.48	7	24.80	23.25	-4	2,549	-0.16%
2021/05/11	2	27.05	1	27.10	25.65	1	2,515	0.04%
2021/05/03	7	30.09	2	29.26	29.40	5	2,416	0.21%
2021/04/29	0	0.00	3	28.72	29.90	-3	2,358	-0.13%
2021/04/28	6	29.85	10	29.69	28.85	-4	2,298	-0.17%
2021/04/27	6	29.06	13	29.05	29.85	-7	2,231	-0.31%
2021/04/26	2	28.58	8	28.58	28.65	-6	2,130	-0.28%
2021/04/23	10	27.50	0	0.00	27.80	10	2,117	0.47%
2021/04/22	4.4	28.29	2	28.60	27.50	2.4	2,129	0.11%
2021/04/21	5	29.05	10	29.00	29.00	-5	2,085	-0.24%
2021/04/19	1	27.50	4	27.70	27.45	-3	2,029	-0.15%
2021/04/16	7	27.94	2	27.85	27.75	5	2,034	0.25%
2021/04/14	12	27.38	0	0.00	27.35	12	2,125	0.56%
2021/04/13	1	29.00	1	28.40	28.30	0	2,145	0.00%
2021/04/12	3	28.52	3	28.30	28.20	0	2,185	0.00%
2021/04/09	1	30.10	0	0.00	28.80	1	2,340	0.04%
2021/04/08	0	0.00	14	29.08	29.50	-14	2,298	-0.61%
2021/04/06	12	28.30	0	0.00	28.35	12	2,282	0.53%
2021/03/30	2	27.20	0	0.00	27.20	2	2,331	0.09%
2021/03/26	0	0.00	7	27.05	27.10	-7	2,376	-0.29%
2021/03/25	0	28.15	0	0.00	27.50	0	2,364	0.00%
2021/03/24	10	27.80	4	27.83	27.75	6	2,365	0.25%
2021/03/23	2	29.00	3	28.07	28.05	-1	2,370	-0.04%
2021/03/22	7	28.99	3	29.07	28.95	4	2,349	0.17%
2021/03/18	2	28.00	0	0.00	28.25	2	2,309	0.09%
2021/03/17	3	27.83	0	0.00	27.55	3	2,318	0.13%
2021/03/16	0	0.00	1	27.90	27.75	-1	2,343	-0.04%
2021/03/15	2	28.58	2	28.50	28.40	0	2,371	0.00%
2021/03/12	3	28.33	1	28.25	28.25	2	2,386	0.08%
2021/03/11	1	28.20	2	28.25	28.20	-1	2,442	-0.04%
2021/03/10	2	29.15	0	0.00	28.55	2	2,539	0.08%
2021/03/09	2	28.58	36	28.38	28.65	-34	2,665	-1.28%
2021/03/05	1	25.80	8	25.86	25.65	-7	2,574	-0.27%
2021/03/04	2	26.65	0	0.00	26.05	2	2,603	0.08%
2021/03/03	5	26.50	0	0.00	26.30	5	2,616	0.19%
2021/02/25	10	26.60	1	26.75	26.70	9	2,768	0.33%
2021/02/24	1	27.15	5	27.40	27.05	-4	2,773	-0.14%
2021/02/22	2	26.78	0	0.00	26.90	2	2,803	0.07%
2021/02/19	1	26.05	0	0.00	26.00	1	2,844	0.04%
2021/02/17	0	0.00	3	23.60	24.70	-3	2,915	-0.10%
2021/02/05	0	0.00	1	24.05	24.10	-1	2,902	-0.03%
2021/02/01	5	23.70	9	23.82	23.70	-4	3,041	-0.13%
2021/01/29	0	0.00	1	25.15	24.80	-1	3,067	-0.03%
2021/01/28	0	0.00	0.5	26.10	26.30	-0.5	3,133	-0.02%
2021/01/26	0	0.00	1	26.45	26.45	-1	3,224	-0.03%
2021/01/22	1	26.50	0	0.00	26.60	1	3,319	0.03%
2021/01/21	2	26.48	0	0.00	26.35	2	3,351	0.06%
2021/01/20	1	26.95	20	27.32	26.95	-19	3,410	-0.56%
2021/01/19	0	0.00	6	28.32	28.10	-6	3,443	-0.17%
2021/01/18	4	27.26	0	0.00	28.50	4	3,471	0.12%
2021/01/15	3	28.00	0	0.00	27.95	3	3,486	0.09%
2021/01/14	20	28.40	0	0.00	28.45	20	3,499	0.57%
2021/01/13	1	28.50	2	28.00	28.40	-1	3,519	-0.03%
2021/01/12	11.6	28.09	15	28.12	28.00	-3.4	3,529	-0.10%
2021/01/11	0	0.00	5	28.45	28.40	-5	3,574	-0.14%
2021/01/08	5	28.70	1	28.55	28.55	4	3,679	0.11%
2021/01/07	15	29.96	5	30.50	29.65	10	3,778	0.26%
2021/01/06	9	29.10	2	29.60	28.95	7	3,923	0.18%
2021/01/05	8	30.58	3	30.37	30.30	5	4,064	0.12%
2021/01/04	8	31.46	5	31.70	32.00	3	4,229	0.07%
2020/12/30	3	30.20	0	0.00	29.75	3	4,230	0.07%
2020/12/29	7	30.24	2	29.88	29.75	5	4,311	0.12%
2020/12/28	0.5	28.50	1	28.60	29.10	-0.5	4,326	-0.01%
2020/12/24	2	28.45	0	0.00	28.20	2	4,476	0.04%
2020/12/23	5	28.75	3	28.63	28.80	2	4,523	0.04%
2020/12/22	2	28.00	3	27.97	27.40	-1	4,684	-0.02%
2020/12/15	1	28.10	0	0.00	28.10	1	5,583	0.02%
2020/12/11	1	27.85	0	0.00	27.90	1	5,821	0.02%
2020/12/09	0	0.00	10	28.80	29.65	-10	5,851	-0.17%
2020/12/08	0	0.00	1	28.85	28.80	-1	5,885	-0.02%
2020/12/07	5	29.64	2	29.43	29.00	3	5,931	0.05%
2020/12/04	3	30.07	3	30.07	30.00	0	5,965	0.00%
2020/12/03	8	30.33	2	30.05	30.55	6	5,931	0.10%
2020/12/02	0	0.00	9	28.10	27.80	-9	5,898	-0.15%
2020/11/30	1	28.95	8	28.82	28.75	-7	6,526	-0.11%
2020/11/27	2	28.40	0	0.00	28.40	2	6,782	0.03%
2020/11/25	3	28.75	0	0.00	28.95	3	7,238	0.04%
2020/11/24	1	28.25	6	28.10	28.45	-5	7,417	-0.07%
2020/11/20	0	0.00	2	27.70	27.50	-2	7,362	-0.03%
2020/11/19	0	0.00	10	27.56	27.25	-10	7,371	-0.14%
2020/11/18	7	26.96	0	0.00	26.95	7	7,343	0.10%
2020/11/17	0	0.00	7	27.71	27.75	-7	7,306	-0.10%
2020/11/16	3	27.50	2	27.40	27.05	1	7,340	0.01%
2020/11/12	0	0.00	18	28.42	28.05	-18	7,473	-0.24%
2020/11/11	10	28.95	0	0.00	28.95	10	7,590	0.13%
2020/11/09	0	0.00	2	29.95	29.00	-2	7,789	-0.03%
2020/11/06	3	28.72	23	28.82	28.50	-20	7,821	-0.26%
2020/11/05	3	29.43	0	0.00	29.30	3	7,952	0.04%
2020/11/04	4	28.10	4	27.71	27.55	0	8,034	0.00%
2020/11/03	2	28.85	0	0.00	28.65	2	7,984	0.03%
2020/11/02	0	0.00	1	29.45	28.40	-1	7,976	-0.01%
2020/10/30	6	29.90	2	30.03	29.65	4	7,935	0.05%
2020/10/29	10	30.48	3	30.50	30.60	7	7,911	0.09%
2020/10/28	10	31.26	17	32.14	31.20	-7	7,881	-0.09%
2020/10/27	1	31.45	0	0.00	31.05	1	7,804	0.01%
2020/10/26	7	30.57	0	0.00	30.25	7	7,757	0.09%
2020/10/22	8	30.24	3	30.88	30.15	5	7,732	0.06%
2020/10/20	0	0.00	5	31.08	30.90	-5	7,724	-0.06%
2020/10/19	5	31.18	0	0.00	30.80	5	7,717	0.06%
2020/10/16	33.3	31.50	1	32.20	30.90	32.3	7,684	0.42%
2020/10/15	10.5	32.60	12	33.06	32.40	-1.5	7,580	-0.02%
2020/10/14	10	33.98	3	33.80	33.20	7	7,445	0.09%
2020/10/13	19	33.34	5	33.02	33.20	14	7,306	0.19%
2020/10/12	9	33.73	17	33.44	34.80	-8	7,152	-0.11%
2020/10/08	8	32.07	1	32.00	32.20	7	7,050	0.10%
2020/10/07	5	31.46	10	31.65	31.70	-5	7,102	-0.07%
2020/10/06	3	32.40	4	32.43	31.90	-1	7,050	-0.01%
2020/10/05	5	31.33	2	31.38	31.20	3	7,003	0.04%
2020/09/30	3	30.93	1	30.15	31.85	2	6,972	0.03%
2020/09/29	19	30.03	0	0.00	29.00	19	6,925	0.27%
2020/09/28	1	30.25	2	30.00	30.25	-1	6,994	-0.01%
2020/09/25	13	32.07	0	0.00	30.80	13	7,185	0.18%
2020/09/24	9	32.86	2	32.70	32.25	7	7,193	0.10%
2020/09/23	1	34.55	14	34.00	34.65	-13	7,055	-0.18%
2020/09/22	10	33.02	3	33.33	33.90	7	6,900	0.10%
2020/09/21	6	35.13	4.1	34.48	35.05	1.9	6,755	0.03%
2020/09/18	18	33.60	13	34.05	34.80	5	6,502	0.08%
2020/09/17	12	32.00	12	30.25	32.00	0	6,359	0.00%
2020/09/16	0	0.00	41	29.23	29.10	-41	6,183	-0.66%
2020/09/15	0	0.00	6	28.78	28.30	-6	6,107	-0.10%
2020/09/14	4	27.38	10	27.30	27.90	-6	6,105	-0.10%
2020/09/11	2	28.20	57	29.16	28.30	-55	6,069	-0.91%
2020/09/10	21	28.46	2	28.10	28.40	19	5,996	0.32%
2020/09/09	0	0.00	7.7	27.92	28.55	-7.7	5,930	-0.13%
2020/09/08	11	26.20	52.1	25.54	27.00	-41.1	5,833	-0.70%
2020/09/07	9	28.27	12	29.58	27.50	-3	5,766	-0.05%
2020/09/04	71	28.88	22	28.49	29.40	49	5,634	0.87%
2020/09/03	15	27.59	2	27.85	28.00	13	5,352	0.24%
2020/09/02	4.1	25.05	23.4	25.35	25.95	-19.3	5,070	-0.38%
2020/09/01	58	24.54	8	24.08	23.60	50	4,823	1.04%
2020/08/28	0	0.00	25	19.84	20.40	-25	4,371	-0.57%
2020/08/26	1	18.60	0	0.00	18.60	1	4,135	0.02%
2020/08/25	0	0.00	4	19.11	18.75	-4	4,143	-0.10%
2020/08/21	0	0.00	3	18.38	18.30	-3	4,210	-0.07%
2020/08/20	17	17.62	2	18.28	18.40	15	4,319	0.35%
2020/08/19	10	19.07	5	18.91	18.65	5	4,284	0.12%
2020/08/18	3	19.65	8	19.48	19.45	-5	4,248	-0.12%
2020/08/17	15	19.99	3	19.42	19.90	12	4,213	0.28%
2020/08/14	11	19.57	15	19.99	19.80	-4	4,110	-0.10%
2020/08/13	8.4	18.56	2	18.35	18.35	6.4	3,915	0.16%
2020/08/12	14	18.51	6	18.70	18.85	8	3,913	0.20%
2020/08/11	17	18.98	7	19.28	18.85	10	3,866	0.26%
2020/08/10	6	18.91	13.6	19.48	19.95	-7.6	3,713	-0.20%
2020/08/07	0	0.00	1	18.20	18.15	-1	3,589	-0.03%
2020/08/06	2	18.25	0	0.00	18.15	2	3,655	0.05%
2020/08/05	7	18.45	3	18.45	18.40	4	3,681	0.11%
2020/08/04	2	18.40	2	18.60	18.40	0	3,772	0.00%
2020/08/03	2	18.25	3	18.20	18.15	-1	3,920	-0.03%
2020/07/31	0	0.00	1	18.30	18.00	-1	3,980	-0.03%
2020/07/30	1	18.15	0	0.00	18.15	1	3,992	0.03%
2020/07/29	0	0.00	3	18.00	18.05	-3	4,011	-0.07%
2020/07/28	3	17.40	0	0.00	17.20	3	4,005	0.07%
2020/07/24	0	0.00	2	18.10	18.25	-2	4,110	-0.05%
2020/07/22	1	18.70	0	0.00	18.70	1	4,178	0.02%
2020/07/21	0	0.00	2	18.55	18.30	-2	4,148	-0.05%
2020/07/17	2	17.98	0	0.00	18.05	2	4,161	0.05%
2020/07/16	0	0.00	1	19.05	18.80	-1	4,149	-0.02%
2020/07/15	1	19.45	1	19.95	19.15	0	4,124	0.00%
2020/07/14	0	0.00	11	19.08	19.60	-11	3,999	-0.28%
2020/07/13	1	17.85	0	0.00	17.85	1	3,852	0.03%
2020/07/10	6	18.52	2	18.08	18.10	4	3,848	0.10%
2020/07/09	0	0.00	1	18.85	19.00	-1	3,811	-0.03%
2020/07/08	0	0.00	1	19.40	19.45	-1	3,777	-0.03%
2020/07/07	0	0.00	1	19.55	18.80	-1	3,725	-0.03%
2020/07/06	5	20.16	20	20.11	20.10	-15	3,703	-0.41%
2020/07/03	13	18.76	20	18.79	18.80	-7	3,508	-0.20%
2020/06/30	3	16.20	0	0.00	16.15	3	3,284	0.09%
2020/06/29	1	16.30	0	0.00	16.20	1	3,278	0.03%
2020/06/22	1	16.70	0	0.00	16.65	1	3,385	0.03%
2020/06/18	0	0.00	18	16.75	16.60	-18	3,370	-0.53%
2020/06/17	3	16.53	2	16.65	16.50	1	3,374	0.03%
2020/06/16	0	0.00	2	16.45	16.60	-2	3,404	-0.06%
2020/06/10	22	16.29	2	16.80	16.50	20	3,487	0.57%
2020/06/09	3	17.13	0	0.00	17.05	3	3,515	0.09%
2020/06/08	1	17.60	0	0.00	17.55	1	3,576	0.03%
2020/06/05	0	0.00	3	17.87	17.80	-3	3,606	-0.08%
2020/06/04	0	0.00	2	17.60	17.65	-2	3,680	-0.05%
2020/06/02	1	17.35	9	17.53	17.40	-8	3,808	-0.21%
2020/06/01	6	17.47	0	0.00	17.35	6	3,856	0.16%
2020/05/29	0	0.00	1	17.55	17.50	-1	3,895	-0.03%
2020/05/28	1	17.35	0	0.00	17.40	1	3,945	0.03%
2020/05/27	0	0.00	11.8	18.00	18.30	-11.8	3,931	-0.30%
2020/05/26	4	17.45	0	0.00	17.15	4	3,901	0.10%
2020/05/25	1	17.10	1	17.20	17.60	0	3,929	0.00%
2020/05/22	1	16.70	0	0.00	16.70	1	3,938	0.03%
2020/05/21	1	17.45	4	17.58	17.30	-3	3,993	-0.08%
2020/05/20	1	16.70	0	0.00	16.75	1	4,051	0.02%
2020/05/18	0	0.00	14	16.67	16.60	-14	4,304	-0.33%
2020/05/15	1	16.20	1	16.75	16.45	0	4,504	0.00%
2020/05/14	2	16.60	0	0.00	16.55	2	4,647	0.04%
2020/05/13	0	0.00	4	17.20	17.35	-4	4,787	-0.08%
2020/05/12	0	0.00	1	16.45	16.50	-1	4,769	-0.02%
2020/05/11	5.6	16.42	2	16.90	16.80	3.6	4,816	0.08%
2020/05/08	7	18.03	0	0.00	17.30	7	4,772	0.15%
2020/05/07	0	0.00	7	16.50	16.50	-7	4,691	-0.15%
2020/05/04	0	0.00	1	14.70	14.70	-1	4,783	-0.02%
2020/04/28	0	0.00	1	15.45	15.55	-1	4,724	-0.02%
2020/04/22	0	0.00	5	13.60	14.05	-5	5,033	-0.10%
2020/04/21	5	13.90	0	0.00	13.70	5	5,151	0.10%
2020/04/17	5	14.65	0	0.00	14.05	5	5,535	0.09%
2020/04/14	0	0.00	7	14.70	14.60	-7	5,869	-0.12%
2020/04/13	3	14.25	0	0.00	14.05	3	5,873	0.05%
2020/04/09	7.4	13.99	0	0.00	14.00	7.4	5,786	0.13%
2020/04/06	0	0.00	5	11.16	11.35	-5	5,586	-0.09%
2020/04/01	5	10.95	0	0.00	10.95	5	5,575	0.09%
2020/03/27	4	12.03	0	0.00	11.65	4	5,560	0.07%
2020/03/26	0	0.00	6	11.94	12.10	-6	5,502	-0.11%
2020/03/24	6	10.67	0	0.00	10.70	6	5,429	0.11%
2020/03/23	3	9.90	0	0.00	9.73	3	5,424	0.06%
2020/03/17	0	0.00	3	11.15	11.45	-3	5,330	-0.06%
2020/03/16	1	12.20	2	12.73	11.70	-1	5,293	-0.02%
2020/03/13	7	12.40	0	0.00	12.75	7	5,240	0.13%
2020/03/12	8	13.61	0	0.00	13.75	8	5,158	0.16%
2020/03/11	1	15.80	0	0.00	15.05	1	5,075	0.02%
2020/03/09	13	15.41	1	15.80	15.05	12	4,934	0.24%
2020/03/06	2	16.78	0	0.00	16.70	2	4,908	0.04%
2020/03/05	1	16.95	0.7	17.30	17.40	0.3	4,913	0.01%
2020/03/04	1	16.70	0	0.00	17.15	1	4,863	0.02%
2020/03/02	2	17.55	0	0.00	17.45	2	4,741	0.04%
2020/02/27	0.3	17.05	1	17.35	17.20	-0.7	4,666	-0.02%
2020/02/26	0	0.00	1	18.10	17.95	-1	4,569	-0.02%
2020/02/25	1	19.15	4	18.83	18.60	-3	4,493	-0.07%
2020/02/24	3	18.28	1	18.05	18.90	2	4,424	0.05%
2020/02/21	9	18.32	11	18.77	18.25	-2	4,334	-0.05%
2020/02/20	14	19.67	4	20.20	19.55	10	4,210	0.24%
2020/02/19	1	18.15	1.1	18.62	18.90	-0.1	4,052	0.00%
2020/02/18	5	19.41	3.1	19.51	19.05	1.9	3,914	0.05%
2020/02/17	2	18.10	4	18.23	18.75	-2	3,700	-0.05%
2020/02/14	0	0.00	9	16.25	17.05	-9	3,549	-0.25%
2020/02/11	0	0.00	1.2	14.83	14.60	-1.2	3,302	-0.04%
2020/02/10	0	0.00	4.4	14.48	14.90	-4.4	3,274	-0.13%
2020/02/07	1	13.65	1	13.95	14.00	0	3,266	0.00%
2020/02/05	0	12.05	0	0.00	12.05	0	3,308	0.00%
2020/01/31	0	12.90	0	0.00	12.90	0	3,584	0.00%
2020/01/30	2	12.40	0.7	13.25	13.50	1.3	3,541	0.04%
2020/01/20	0	0.00	1.6	12.77	12.80	-1.6	3,448	-0.05%
2020/01/08	4	6.62	10	6.68	6.55	-6	3,418	-0.18%
2020/01/07	1	6.50	0	0.00	6.36	1	3,227	0.03%
2020/01/06	1	6.52	10	6.68	6.65	-9	3,121	-0.29%
2020/01/03	2	6.76	2	6.86	6.85	0	2,986	0.00%
2020/01/02	2	6.39	10	6.74	7.00	-8	2,812	-0.28%
2019/12/31	6	6.26	28	6.44	6.50	-22	2,546	-0.86%
2019/12/30	0	0.00	13	5.91	5.91	-13	2,217	-0.59%
2019/12/13	4	5.25	0	0.00	5.25	4	2,112	0.19%
2019/12/09	0	0.00	1	5.52	5.49	-1	2,096	-0.05%
2019/12/05	0	0.00	3	5.41	5.41	-3	2,103	-0.14%
2019/12/04	1	5.51	0	0.00	5.50	1	2,107	0.05%
2019/12/03	0	0.00	6	5.53	5.54	-6	2,107	-0.28%
2019/11/28	1	5.46	0	0.00	5.41	1	2,191	0.05%
2019/11/27	2	5.56	1	5.56	5.56	1	2,194	0.05%
2019/11/26	4	5.28	0	0.00	5.39	4	2,177	0.18%
2019/11/25	1	5.41	0	0.00	5.31	1	2,192	0.05%
2019/11/22	4	5.51	15	5.47	5.45	-11	2,193	-0.50%
2019/11/21	15	5.40	4	5.44	5.44	11	2,129	0.52%
2019/11/20	0	0.00	2	4.91	4.95	-2	2,086	-0.10%
2019/11/19	0	0.00	7	5.01	5.00	-7	2,113	-0.33%
2019/11/15	0	0.00	20	5.13	5.16	-20	2,172	-0.92%
2019/11/11	4	5.22	0	0.00	5.36	4	2,213	0.18%
2019/11/07	4	5.42	0	0.00	5.41	4	2,196	0.18%
2019/11/05	5	5.55	0	0.00	5.50	5	2,199	0.23%
2019/10/29	15	5.63	68	5.65	5.65	-53	2,124	-2.49%
2019/10/25	0	0.00	10	6.06	6.05	-10	2,118	-0.47%
2019/10/24	10	5.92	0	0.00	6.25	10	2,024	0.49%
2019/10/23	2	5.60	0	0.00	5.70	2	1,902	0.11%
2019/10/22	5	5.40	13	5.79	5.80	-8	1,852	-0.43%
2019/10/21	68	5.25	0	0.00	5.28	68	1,694	4.01%
2019/10/17	0	0.00	10	4.90	4.90	-10	1,641	-0.61%
2019/10/03	0	0.00	10	4.77	4.77	-10	1,635	-0.61%
2019/09/27	7	4.78	0	0.00	4.85	7	1,646	0.43%
2019/09/26	0	0.00	7	4.90	4.90	-7	1,630	-0.43%
2019/09/25	7	4.79	0	0.00	4.84	7	1,615	0.43%
2019/09/20	0	0.00	7	4.87	4.87	-7	1,589	-0.44%
2019/08/22	6	4.60	12	4.57	4.62	-6	1,311	-0.46%
2019/08/20	0	0.00	2	4.51	4.58	-2	1,258	-0.16%
2019/08/19	0	0.00	2	4.30	4.41	-2	1,209	-0.17%
2019/08/13	0	0.00	4	4.26	4.27	-4	1,210	-0.33%
2019/08/06	0	0.00	1	4.07	4.13	-1	1,211	-0.08%
2019/08/05	0	0.00	1	4.27	4.07	-1	1,198	-0.08%
2019/08/02	5	4.22	0	0.00	4.25	5	1,185	0.42%
2019/07/30	1	4.39	5	4.38	4.37	-4	1,155	-0.35%
2019/07/19	2	3.98	0	0.00	4.00	2	927	0.22%
2019/07/18	0	0.00	10	4.01	4.03	-10	931	-1.07%
2019/07/17	10	4.00	0	0.00	4.00	10	929	1.08%
2019/07/05	0	0.00	1	4.34	4.34	-1	932	-0.11%
2019/07/02	5	4.30	0	0.00	4.35	5	947	0.53%
2019/06/28	2	4.30	0	0.00	4.34	2	952	0.21%
2019/06/24	0	0.00	10	4.50	4.50	-10	950	-1.05%
2019/06/20	0	0.00	2	4.54	4.57	-2	952	-0.21%
2019/05/16	10	4.63	0	0.00	4.63	10	982	1.02%
2019/04/30	0	0.00	2	4.69	4.69	-2	937	-0.21%
2019/04/19	7	4.79	0	0.00	4.85	7	977	0.72%
2019/04/09	0	4.45	0	0.00	4.45	0	900	0.00%
2019/03/18	13	4.76	0	0.00	4.72	13	791	1.64%
2019/01/18	0	0.00	1	5.51	5.51	-1	1,312	-0.08%
2019/01/16	0	0.00	4	5.37	5.37	-4	1,314	-0.30%
2018/12/28	0	0.00	1	5.01	5.10	-1	1,571	-0.06%
2018/12/22	0	0.00	1	4.91	4.88	-1	1,592	-0.06%
2018/12/21	2	4.86	0	0.00	4.85	2	1,608	0.12%
2018/12/19	5	4.97	0	0.00	4.93	5	1,618	0.31%
2018/12/14	7	5.34	0	0.00	5.31	7	1,774	0.39%
2018/12/11	10	5.60	0	0.00	5.51	10	1,872	0.53%
2018/12/06	4	5.55	0	0.00	5.53	4	1,897	0.21%
2018/12/05	2	5.79	0	0.00	5.79	2	1,901	0.11%
2018/11/30	4	5.88	0	0.00	5.88	4	1,912	0.21%
2018/11/27	3	5.65	0	0.00	5.67	3	1,957	0.15%
2018/11/26	2	5.67	0	0.00	5.70	2	2,009	0.10%
2018/11/23	0	0.00	10	5.77	5.80	-10	2,022	-0.49%
2018/11/16	4	5.25	0	0.00	5.28	4	1,993	0.20%
2018/11/08	0	0.00	4	5.42	5.30	-4	2,098	-0.19%
2018/11/06	4	5.60	0	0.00	5.20	4	2,132	0.19%
2018/10/25	0	0.00	1	4.84	4.68	-1	1,965	-0.05%
2018/10/23	1	5.30	0	0.00	5.28	1	1,976	0.05%
2018/10/19	6	5.46	0	0.00	5.46	6	2,037	0.29%
2018/10/15	4	5.42	0	0.00	5.36	4	1,954	0.20%
2018/10/11	2	5.46	0	0.00	5.46	2	1,907	0.10%
2018/10/04	1	6.72	0	0.00	6.70	1	1,915	0.05%
2018/09/25	0	0.00	0	7.60	7.40	0	2,134	0.00%
2018/09/21	1	7.52	4	7.40	7.47	-3	2,146	-0.14%
2018/09/20	5	7.32	1	7.25	7.40	4	2,141	0.19%
2018/09/19	4	7.43	0	0.00	7.43	4	2,120	0.19%
2018/09/13	0	0.00	1	6.60	6.56	-1	2,122	-0.05%
2018/09/07	2	6.83	0	0.00	6.85	2	2,136	0.09%
2018/09/06	6	7.11	0	0.00	7.02	6	2,192	0.27%
2018/08/16	1	6.63	0	0.00	6.61	1	2,062	0.05%
2018/07/30	1	7.72	0	0.00	7.73	1	1,961	0.05%
2018/07/26	2	7.75	0	0.00	7.80	2	2,025	0.10%
2018/07/06	0	0.00	1	7.62	7.87	-1	1,864	-0.05%
2018/07/05	1	8.15	0	0.00	7.85	1	1,837	0.05%
2018/07/04	4	7.70	2	7.71	7.76	2	1,784	0.11%
2018/07/03	0	0.00	1	8.10	7.88	-1	1,758	-0.06%
2018/06/27	3	8.30	0	0.00	8.17	3	1,579	0.19%
2018/06/25	5	9.01	0	0.00	8.95	5	1,542	0.32%
2018/06/21	2	9.15	0	0.00	9.17	2	1,497	0.13%
2018/06/14	14	9.53	0	0.00	9.48	14	1,508	0.93%
2018/06/11	8	9.56	0	0.00	9.50	8	1,417	0.56%
2018/06/08	0	0.00	2	9.93	9.85	-2	1,419	-0.14%
2018/06/05	1	9.92	0	0.00	9.94	1	1,319	0.08%
2018/05/31	0	0.00	3	9.98	9.93	-3	1,267	-0.24%
2018/05/21	0	0.00	1	10.00	9.93	-1	1,309	-0.08%
2018/05/14	0	0.00	1	9.96	10.25	-1	1,560	-0.06%
2018/05/08	0	0.00	4	9.90	9.85	-4	1,556	-0.26%
2018/05/03	4	10.20	0	0.00	10.10	4	1,559	0.26%
2018/04/27	2	9.44	2	9.42	9.37	0	1,567	0.00%
2018/04/24	2	9.78	0	0.00	9.73	2	1,700	0.12%
2018/04/11	1	9.93	0	0.00	9.85	1	1,863	0.05%
2018/04/09	2	9.94	0	0.00	9.91	2	1,923	0.10%
2018/03/31	1	10.15	0	0.00	10.15	1	1,991	0.05%
2018/03/27	0	0.00	10	10.40	10.35	-10	2,186	-0.46%
2018/03/23	0	0.00	3	10.40	10.40	-3	2,468	-0.12%
2018/03/12	1	10.30	0	0.00	10.30	1	2,706	0.04%
2018/03/07	0	0.00	1	10.30	10.25	-1	2,902	-0.03%
2018/02/22	0	0.00	10	10.70	10.55	-10	3,354	-0.30%
2018/02/21	1	10.30	0	0.00	10.55	1	3,374	0.03%
2018/02/09	12	9.67	0	0.00	10.10	12	3,366	0.36%
2018/02/08	0	0.00	3	10.15	10.20	-3	3,319	-0.09%
2018/02/07	0	0.00	1	10.75	10.75	-1	3,275	-0.03%
2018/02/01	0	0.00	1	12.40	12.40	-1	3,271	-0.03%
2018/01/31	0	0.00	1	12.45	12.40	-1	3,310	-0.03%
2018/01/22	3	12.80	0	0.00	12.80	3	3,447	0.09%
2018/01/17	0	0.00	1	12.60	12.75	-1	3,618	-0.03%
2018/01/10	2	12.40	0	0.00	12.35	2	3,761	0.05%
2018/01/04	0	0.00	10	12.85	12.85	-10	4,255	-0.23%
2018/01/03	2	12.90	0	0.00	12.90	2	4,260	0.05%