• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001704.00709.00-1614-0.16%
2024/11/280678.0000.00682.0006130.00%
2024/11/270.2689.0000.00683.000.26180.02%
2024/11/261733.000.1714.00709.000.96040.15%
2024/11/250.1710.001.2699.87709.00-1.1575-0.18%
2024/11/203672.0000.00670.0035660.53%
2024/11/130.2680.0000.00677.000.25850.03%
2024/11/0600.001.3673.66682.00-1.3650-0.20%
2024/11/051666.0000.00652.0016560.15%
2024/11/040664.0000.00661.0006730.00%
2024/11/012.4670.871675.00676.001.46790.21%
2024/10/292722.5000.00722.0026600.30%
2024/10/280.1736.8900.00734.000.16650.02%
2024/10/250752.7500.00749.0006820.00%
2024/10/240766.0000.00756.0006940.01%
2024/10/230752.0000.00751.0006920.00%
2024/10/2100.001.2745.68751.00-1.2713-0.16%
2024/10/181720.0000.00718.0017180.14%
2024/10/160.2736.0000.00741.000.27530.02%
2024/10/140.1742.0000.00742.000.17620.01%
2024/10/110737.0000.00736.0007810.00%
2024/10/0700.001743.00737.00-1840-0.12%
2024/10/041736.0000.00735.0018500.12%
2024/09/300764.0000.00761.0008980.00%
2024/09/271792.0000.00780.0019200.11%
2024/09/261791.001768.00773.0009190.00%
2024/09/2500.001.1784.95781.00-1.1923-0.11%
2024/09/100729.2500.00720.0001,1180.00%
2024/09/0600.000.1758.00738.00-0.11,227-0.01%
2024/09/040.2731.4200.00723.000.21,2620.01%
2024/08/290796.000798.18796.0001,3740.00%
2024/08/2200.001.1798.00777.00-1.11,593-0.07%
2024/08/210771.0000.00778.0001,6110.00%
2024/08/200778.5600.00774.0001,6110.00%
2024/08/1900.000773.00775.0001,6130.00%
2024/08/1600.000.2773.00767.00-0.21,623-0.01%
2024/08/141762.001.2754.22752.00-0.21,633-0.01%
2024/08/120.2718.0000.00718.000.21,6400.01%
2024/08/0800.000.1721.00720.00-0.11,6230.00%
2024/08/0700.000.3692.10703.00-0.31,601-0.02%
2024/08/060.2637.2100.00665.000.21,5920.01%
2024/08/051.2665.151665.00665.000.21,5820.01%
2024/08/020.2745.170.1753.00738.000.11,5730.00%
2024/08/0100.000.1760.00772.00-0.11,585-0.01%
2024/07/301.2714.333714.00732.00-1.81,622-0.11%
2024/07/291.2733.0100.00725.001.21,6110.07%
2024/07/2600.000.1779.00770.00-0.11,623-0.01%
2024/07/222.2803.4800.00783.002.21,6860.13%
2024/07/190839.2500.00826.0001,7090.00%
2024/07/180854.5000.00847.0001,7190.00%
2024/07/1700.000.1857.00860.00-0.11,7200.00%
2024/07/162.1872.862874.03863.000.11,7080.00%
2024/07/120866.0600.00860.0001,7210.00%
2024/07/110877.001866.02883.00-11,708-0.06%
2024/07/102868.501859.00857.0011,6950.06%
2024/07/091865.001848.00862.0001,6900.00%
2024/07/0800.001851.00856.00-11,675-0.06%
2024/07/052858.002.2851.82862.00-0.21,672-0.01%
2024/07/041.1837.0500.00835.001.11,6440.06%
2024/07/030.2836.002852.50837.00-1.81,633-0.11%
2024/07/020820.0000.00818.0001,6400.00%
2024/07/011837.8500.00820.0011,6410.06%
2024/06/280840.0900.00838.0001,6500.00%
2024/06/2700.000844.50840.0001,6530.00%
2024/06/260.1852.0600.00846.000.11,6520.01%
2024/06/2500.001850.00865.00-11,653-0.06%
2024/06/241861.081865.00862.0001,6560.00%
2024/06/211.1885.081885.02877.000.11,6630.01%
2024/06/206.1886.294.3901.13878.001.81,6500.11%
2024/06/194876.003.2884.49893.000.81,6150.05%
2024/06/182855.502.1856.00856.00-0.11,585-0.01%
2024/06/171.4846.391853.00835.000.41,5690.02%
2024/06/142881.001.2896.26875.000.91,5600.05%
2024/06/131.2826.742.3841.68864.00-1.21,512-0.08%
2024/06/120.1817.0000.00808.000.11,4820.01%
2024/06/1100.003786.00786.00-31,477-0.20%
2024/06/060.1788.6300.00792.000.11,4840.00%
2024/06/050800.000804.00798.0001,4650.00%
2024/06/045778.563812.33805.0021,4610.14%
2024/06/031802.0000.00802.0011,4140.07%
2024/05/300.1787.210792.00787.000.11,3200.01%
2024/05/290797.004.1802.27803.00-4.11,344-0.30%
2024/05/284800.751.5798.83799.002.51,3410.18%
2024/05/270758.000.2763.39759.00-0.21,359-0.01%
2024/05/231.1723.000722.00721.001.11,3790.08%
2024/05/210731.0000.00725.0001,4220.00%
2024/05/170.2749.5600.00743.000.21,4520.01%
2024/05/1400.000.1758.00759.00-0.11,495-0.01%
2024/05/1300.000737.00743.0001,5030.00%
2024/05/1000.000.1750.00746.00-0.11,508-0.01%
2024/05/090.2744.010755.00733.000.21,5080.02%
2024/05/080.1757.0000.00758.000.11,5020.01%
2024/05/070.1766.0000.00763.000.11,5020.01%
2024/05/060801.000.1800.84792.00-0.11,4860.00%
2024/05/030788.6700.00784.0001,4720.00%
2024/05/021750.991757.00769.0001,4480.00%
2024/04/302.3758.881.1750.51749.001.21,4500.08%
2024/04/290.1765.000.2769.00768.00-0.11,4590.00%
2024/04/262719.101725.00723.0011,4410.07%
2024/04/250.2724.0300.00723.000.21,4140.01%
2024/04/230766.0000.00777.0001,3650.00%
2024/04/220791.0000.00783.0001,3470.00%
2024/04/190798.0000.00800.0001,3500.00%
2024/04/170.2837.1000.00844.000.21,3460.01%
2024/04/160846.0000.00840.0001,3510.00%
2024/04/150.2866.0000.00862.000.21,3460.01%
2024/04/120899.0000.00899.0001,3380.00%
2024/04/110.2906.2300.00899.000.21,3380.02%
2024/04/100.2921.1900.00920.000.21,3370.01%
2024/04/080934.000.2942.00925.00-0.21,349-0.01%
2024/04/030.2896.0200.00894.000.21,3170.02%
2024/04/021.2900.5400.00902.001.21,3260.09%
2024/04/010.3924.0000.00914.000.31,3150.02%
2024/03/280921.0000.00920.0001,3160.00%
2024/03/261.2944.2200.00935.001.21,3070.09%
2024/03/250984.1400.00969.0001,3000.00%
2024/03/220.1979.0000.00980.000.11,3170.00%
2024/03/210.2981.3900.00980.000.21,3290.02%
2024/03/201973.9600.00966.0011,3270.08%
2024/03/190989.1600.00980.0001,3530.00%
2024/03/1501060.0000.001075.0001,3650.00%
2024/03/1400.000.11029.261045.00-0.11,370-0.01%
2024/03/131.1994.9300.00988.001.11,3760.08%
2024/03/1201035.0000.001035.0001,3570.00%
2024/03/110.11035.0000.001030.000.11,3540.01%
2024/03/0801090.0001100.001030.0001,3560.00%
2024/03/070.21080.0000.001065.000.21,3430.01%
2024/03/0611065.2500.001085.0011,3440.08%
2024/03/0521102.522.41101.511100.00-0.41,331-0.03%
2024/03/042.31064.1831055.001075.00-0.71,303-0.05%
2024/03/0111015.2001025.001025.0011,2780.08%
2024/02/2921012.3800.001015.0021,2500.16%
2024/02/2711090.3900.001060.0011,2020.09%
2024/02/2601129.0000.001120.0001,1770.00%
2024/02/2321194.572.11172.431150.0001,1830.00%
2024/02/2211259.8200.001220.0011,1730.09%
2024/02/2100.0001320.001255.0001,1690.00%
2024/02/2031308.2721272.501320.0011,1610.09%
2024/02/1901285.0000.001290.0001,1590.00%
2024/02/1641270.0161256.671275.00-21,176-0.17%
2024/02/1501250.002.11225.051260.00-2.11,166-0.18%
2024/02/0111115.0000.001120.0011,1200.09%
2024/01/2621110.0021105.001110.0001,1840.00%
2024/01/2501120.0000.001110.0001,2340.00%
2024/01/2461151.6551130.001130.0011,2400.08%
2024/01/2300.0021202.501175.00-21,244-0.16%
2024/01/1500.0001156.971155.0001,3050.00%
2024/01/1211125.0011130.001125.0001,3160.00%
2024/01/0901100.0000.001095.0001,3240.00%
2024/01/0421080.0000.001080.0021,3440.15%
2024/01/0311109.8211125.001090.0001,3560.00%
2024/01/0231140.0331141.671135.0001,3700.00%
2023/12/2861232.5061248.331200.0001,3990.00%
2023/12/2751237.0051225.001235.0001,3920.00%
2023/12/2671215.0061202.501220.0011,3950.07%
2023/12/2521210.0021227.501210.0001,3900.00%
2023/12/2211190.0021202.501195.00-11,378-0.07%
2023/12/2151171.0041172.501180.0011,3690.07%
2023/12/2011165.0011170.001170.0001,3650.00%
2023/12/1931181.6731195.001175.0001,3680.00%
2023/12/1821200.0021222.501205.0001,3700.00%
2023/12/1551174.0041171.251165.0011,3710.07%
2023/12/1431190.0131213.381200.0001,3700.00%
2023/12/1321150.2041187.501185.00-21,348-0.15%
2023/12/1111150.0011135.001135.0001,3810.00%
2023/12/0611065.0011040.001065.0001,3730.00%
2023/12/0531025.0021025.001025.0011,3740.07%
2023/12/0411065.0011075.001065.0001,3830.00%
2023/12/0121075.0021087.501055.0001,4160.00%
2023/11/3011065.0011075.001075.0001,4220.00%
2023/11/2931068.3331073.331075.0001,4210.00%
2023/11/2831065.0031071.671075.0001,4270.00%
2023/11/2411060.0011050.001050.0001,4470.00%
2023/11/2221075.0031073.331075.00-11,460-0.07%
2023/11/1721037.5011045.001050.0011,4000.07%
2023/11/1521085.0021095.001060.0001,3660.00%
2023/11/1311070.0011065.001065.0001,3230.00%
2023/11/0931063.3331063.331065.0001,3280.00%
2023/11/0821075.0021082.501080.0001,3260.00%
2023/11/0731076.6731073.331095.0001,3270.00%
2023/11/0621057.5041048.751065.00-21,331-0.15%
2023/11/0321015.0000.00990.0021,3090.15%
2023/11/0241006.2541012.501020.0001,2910.00%
2023/11/0121047.5021035.001040.0001,2370.00%
2023/10/3131065.0031075.001055.0001,2250.00%
2023/10/3031083.3331086.671100.0001,2160.00%
2023/10/2731040.0031038.331040.0001,2060.00%
2023/10/2611020.0011020.001020.0001,2030.00%
2023/10/2511170.0011155.001115.0001,1980.00%
2023/10/2431111.6731120.001090.0001,1700.00%
2023/10/2311155.0011095.001080.0001,1470.00%
2023/10/204.11141.4141136.251165.000.11,1330.01%
2023/10/1911060.0011065.001135.0001,1170.00%
2023/10/1300.0001075.001105.0001,1300.00%
2023/10/0500.0001111.001125.0001,1360.00%
2023/10/0300.0011000.051010.00-11,098-0.09%
2023/10/021994.0011000.00972.0001,0900.00%
2023/09/2811005.0011020.00984.0001,0830.00%
2023/09/271990.0011000.00984.0001,0810.00%
2023/09/261996.0000.00995.0011,0860.09%
2023/09/2501020.0000.001025.0001,0870.00%
2023/09/2200.0021005.001020.00-21,087-0.18%
2023/09/211996.0000.00980.0011,0820.09%
2023/09/1800.0001080.001080.0001,0500.00%
2023/09/1521102.5011100.001095.0011,0450.10%
2023/09/141988.0011010.001085.0001,0130.00%
2023/09/131989.001994.00988.0009760.00%
2023/09/081932.001942.00934.0009800.00%
2023/09/072970.001981.00957.0019810.10%
2023/09/0600.003974.67980.00-3971-0.31%
2023/08/3100.001883.00898.00-1939-0.11%
2023/08/291868.001870.00866.0009320.00%
2023/08/230787.0000.00790.0009610.00%
2023/08/220796.0000.00792.0009660.00%
2023/08/210805.0000.00800.0009670.00%
2023/08/171817.9600.00823.0019790.10%
2023/08/150800.4000.00805.0009800.00%
2023/08/141816.0200.00808.0019810.10%
2023/08/1100.001838.00820.00-1981-0.10%
2023/08/090863.0000.00839.0009620.00%
2023/08/040898.0000.00899.0009770.00%
2023/07/3100.001946.00920.00-1985-0.10%
2023/07/251858.001.1869.15868.00-0.1988-0.01%
2023/07/210.1864.901841.00858.00-0.91,097-0.08%
2023/07/202895.001883.00895.0011,0950.09%
2023/07/191937.001941.00919.0001,0750.00%
2023/07/172934.471930.00901.0011,0810.09%
2023/07/141951.131957.00949.0001,0750.00%
2023/07/132996.493989.00975.00-11,071-0.09%
2023/07/0411060.0011070.001045.0001,1760.00%
2023/06/3011070.0011040.001075.0001,1950.00%
2023/06/2911070.0011075.001050.0001,2080.00%
2023/06/2811070.0011075.001070.0001,2080.00%
2023/06/2711125.0000.001070.0011,2170.08%
2023/06/2611115.0011120.001135.0001,2230.00%
2023/06/2111140.0011145.001155.0001,2360.00%
2023/06/2011160.0011165.001170.0001,2550.00%
2023/06/1611180.0011185.001205.0001,3070.00%
2023/06/1531196.6741183.751210.00-11,321-0.08%
2023/06/1411125.0011130.001145.0001,3460.00%
2023/06/1311125.0011130.001125.0001,3740.00%
2023/06/0911080.0011085.001080.0001,3910.00%
2023/06/0811065.0011070.001090.0001,4010.00%
2023/06/0611095.0011100.001095.0001,4160.00%
2023/06/0511085.0011090.001070.0001,3930.00%
2023/06/0211035.0011040.001035.0001,3770.00%
2023/06/0111045.0011050.001015.0001,3700.00%
2023/05/3111025.0011030.001020.0001,3700.00%
2023/05/3011030.0011034.931035.0001,3710.00%
2023/05/120918.0000.00920.0001,4280.00%
2023/05/080979.0000.00979.0001,4520.00%
2023/04/2100.0001045.001040.0001,3300.00%
2023/04/1200.000.21090.001060.00-0.21,281-0.02%
2023/04/111.11079.0911090.031090.000.11,2750.01%
2023/04/100.11050.0000.001040.000.11,2440.01%
2023/04/0611025.0000.001015.0011,2230.08%
2023/03/3011050.0011065.001075.0001,2020.00%
2023/03/2900.0001020.001010.0001,1910.00%
2023/03/2811035.0000.001030.0011,1920.08%
2023/03/2701080.0001075.001070.0001,1890.00%
2023/03/2211070.0021080.001105.00-11,179-0.08%
2023/03/2011080.0000.001065.0011,1300.09%
2023/03/1711130.0011115.731120.0001,1140.00%
2023/03/1500.0001045.001020.0001,0450.00%
2023/03/141992.001992.97988.0001,0520.00%
2023/03/1300.002992.50998.00-21,054-0.19%
2023/03/101977.000986.00977.0011,0550.09%
2023/03/091992.002999.99996.00-11,068-0.09%
2023/03/060981.670987.00984.0001,0750.00%
2023/02/241999.0000.00962.0011,1250.09%
2023/02/231999.000996.00992.0011,1290.09%
2023/02/161883.001878.00880.0001,2550.00%
2023/02/151873.061884.00871.0001,2950.00%
2023/02/130.1893.1400.00876.000.11,3310.01%
2023/02/101948.9400.00912.0011,3480.07%
2023/02/090.1963.1600.00950.000.11,3550.00%
2023/02/081996.0000.001000.0011,3490.07%
2023/02/060960.0000.00945.0001,4090.00%
2023/02/030970.0000.00982.0001,4500.00%
2023/02/0200.001938.00970.00-11,470-0.07%
2023/01/311910.000917.00922.0011,4850.07%
2023/01/301938.001932.16939.0001,4890.00%
2023/01/132920.002924.91906.0001,5260.00%
2023/01/1200.000963.00928.0001,5340.00%
2023/01/092911.002911.00941.0001,5920.00%
2023/01/061883.781845.00889.0001,6050.00%
2023/01/041802.001803.00797.0001,6030.00%
2023/01/031789.001778.00792.0001,6190.00%
2022/12/3000.001787.00773.00-11,662-0.06%
2022/12/292785.001792.00784.0011,7240.06%
2022/12/2800.001800.00786.00-11,736-0.06%
2022/12/271811.001815.00812.0001,7580.00%
2022/12/230806.0000.00825.0001,7900.00%
2022/12/210819.0000.00818.0001,8200.00%
2022/12/201826.001836.00815.0001,8420.00%
2022/12/191833.001843.00828.0001,8500.00%
2022/12/162869.003869.00863.00-11,853-0.05%
2022/12/153863.003860.33889.0001,8490.00%
2022/12/142843.501821.00849.0011,8270.05%
2022/12/121796.982801.00804.00-11,816-0.05%
2022/12/091805.001817.00821.0001,8120.00%
2022/12/082798.502791.00798.0001,8060.00%
2022/12/071805.072810.50811.00-11,810-0.05%
2022/12/061832.001.1841.36821.00-0.11,801-0.01%
2022/12/051837.881845.00834.0001,7760.00%
2022/12/023840.342837.00837.0011,7640.06%
2022/12/013829.673840.67838.0001,7550.00%
2022/11/301797.001789.00794.0001,7320.00%
2022/11/291782.901773.00782.0001,7170.00%
2022/11/281786.001796.00775.0001,7080.00%
2022/11/252801.501784.00796.0011,7090.06%
2022/11/241773.001778.00790.0001,6930.00%
2022/11/231770.001755.00759.0001,6810.00%
2022/11/211760.001774.00774.0001,6480.00%
2022/11/181795.001756.00755.0001,6470.00%
2022/11/171806.002.1804.81783.00-1.11,622-0.07%
2022/11/141785.000.1767.67777.000.91,5060.06%
2022/11/111775.001746.00747.0001,4780.00%
2022/11/101703.001695.00705.0001,4430.00%
2022/11/071629.001654.00641.0001,3810.00%
2022/11/042615.992617.00612.0001,3640.00%
2022/11/033618.333625.33620.0001,3500.00%
2022/11/022634.502641.00654.0001,3100.00%
2022/11/010.1586.0000.00595.000.11,2860.00%
2022/10/310.1611.001609.00609.00-11,320-0.07%
2022/10/272702.001707.00715.0011,2730.08%
2022/10/241713.003718.00718.00-21,253-0.16%
2022/10/1900.001673.00688.00-11,190-0.08%
2022/10/181.1701.271715.00684.000.11,1730.01%
2022/10/172689.5000.00710.0021,1210.18%
2022/10/141665.0000.00696.0011,1000.09%
2022/10/1300.002642.00633.00-21,078-0.19%
2022/10/070723.0000.00697.0001,0440.00%
2022/10/063698.001698.00709.0021,0090.20%
2022/10/042659.501670.00669.0019620.10%
2022/09/160.1759.0000.00738.000.18300.01%
2022/09/051785.001795.00781.0008030.00%
2022/08/1900.001953.03950.00-1738-0.14%
2022/08/1800.000.1960.27954.00-0.1734-0.01%
2022/08/110900.000898.00890.0006950.00%
2022/08/102886.501875.00885.0016860.15%
2022/08/091904.051899.00906.0006820.00%
2022/08/080.1894.0000.00910.000.16750.01%
2022/08/050861.0000.00881.0006670.00%
2022/08/040954.0000.00954.0005850.00%
2022/08/0301040.0000.001060.0005920.00%
2022/08/0101070.0000.001095.0005760.00%
2022/07/2201150.0000.001155.0006200.00%
2022/07/1321005.0421010.001000.0006040.00%
2022/07/1201045.0000.001085.0005910.00%
2022/07/0700.0001155.001155.000575-0.01%
2022/07/0601055.0000.001050.0005660.00%
2022/06/2000.000.11280.001280.00-0.1562-0.02%
2022/06/1700.000.11315.001300.00-0.1560-0.02%
2022/05/2301495.0000.001485.0005870.00%
2022/05/1601460.0000.001440.0005740.00%
2022/05/1301450.0000.001440.0005730.00%
2022/05/1201400.0000.001420.0005700.00%
2022/05/110.11435.0000.001455.000.15680.02%
2022/04/2901525.0000.001435.0005830.00%
2022/04/2800.0001425.001405.0005610.00%
2022/04/2601315.0000.001310.0005360.00%
2022/04/1501460.0000.001390.0005060.00%
2022/04/1111550.0000.001535.0014980.20%
2022/04/0601620.0000.001635.0004780.00%
2022/04/0101755.0000.001710.0004630.00%
2022/03/1000.0001841.671825.000454-0.01%
2022/03/0701710.000.31700.001685.00-0.3455-0.06%
2022/03/0301885.0000.001875.0005700.00%
2022/02/240.11871.0000.001840.000.16040.01%
2022/02/1000.0002075.002060.0006600.00%
2022/02/0701905.0000.001885.0006390.00%
2022/01/070.11920.0000.001900.000.16860.01%
2021/12/2402095.0000.002055.0007430.00%
2021/12/2302055.0000.002050.0007640.00%
2021/12/2200.0002060.002050.0007820.00%
2021/12/1702040.0000.002035.0008050.00%
2021/12/160.12045.460.11980.002090.0008090.00%
2021/12/1501865.0001940.001945.0007990.00%
2021/12/1401865.0001855.001875.0008010.00%
2021/12/100.11901.3400.001875.000.18040.01%
2021/12/090.11918.5900.001920.000.18000.01%
2021/12/0701945.0000.001960.0008140.00%
2021/11/2900.0002097.502080.0007090.00%
2021/11/2502045.0000.002055.0007180.00%
2021/11/2402047.7300.002040.0007080.00%
2021/11/2300.000.12135.002125.00-0.1697-0.01%
2021/11/220.12045.4000.002130.000.16930.01%
2021/11/1000.0001920.001940.0006500.00%
2021/11/0900.0001950.001960.0006510.00%
2021/11/0501870.0000.001860.0006500.00%
2021/10/2900.0001810.001785.0006870.00%
2021/10/1301590.0000.001610.0007340.00%
2021/09/2900.0001705.001670.0006830.00%
2021/09/2801890.0000.001795.0006670.00%
2021/09/2401920.0001920.001935.0006550.00%
2021/09/2301850.0001880.001880.0006440.00%
2021/09/1600.0001800.001810.0006290.00%
2021/09/1501800.0000.001835.0006240.00%
2021/09/1400.0011859.901860.00-1625-0.16%
2021/09/1301832.0001840.001830.0006240.00%
2021/09/1001919.8601920.001940.0006150.00%
2021/09/0701830.0000.001845.0006130.00%
2021/09/0200.0001864.001875.0006020.00%
2021/08/3101720.0001715.001750.0005720.00%
2021/08/2700.0001660.001680.0005760.00%
2021/08/2401690.0000.001695.0005800.00%
2021/08/2300.0001670.001650.0005770.00%
2021/08/1801635.0000.001660.0005970.00%
2021/08/1601635.0000.001645.0006110.00%
2021/08/1301625.0000.001615.0006180.00%
2021/08/1201640.0000.001655.0006190.00%
2021/08/1000.0001635.001665.0006240.00%
2021/08/0911680.0001705.001680.0016250.16%
2021/08/0601745.0000.001750.0006260.00%
2021/08/0501780.0000.001770.0006290.00%
2021/07/2101700.0000.001675.0006750.00%
2021/05/2811505.0011495.001500.0006950.00%
2021/05/2600.0011450.001440.00-1702-0.14%
2021/05/1011400.0000.001395.0017260.14%
2021/05/0700.0021445.001445.00-2720-0.28%
2021/04/2900.000.11355.001385.00-0.1689-0.01%
2021/04/2800.0011250.001260.00-1662-0.15%
2021/04/1311150.0000.001150.0017880.13%
2021/02/2611190.0000.001185.0019230.11%
2021/02/241.11260.0000.001255.001.19220.11%
2021/02/0211270.0011230.001235.0009340.00%
2021/01/2800.0001242.501225.0009480.00%
2021/01/2700.0001301.251310.0009360.00%
2021/01/2601323.7500.001300.0009310.00%
2021/01/2501340.0000.001330.0009290.00%
2021/01/1901340.0000.001315.0009310.00%
2021/01/0800.0021240.001240.00-2875-0.23%
2021/01/0700.0021175.001170.00-2862-0.23%
2021/01/0600.0021170.001160.00-2865-0.23%
2021/01/0411155.0000.001155.0018560.12%
2020/12/3021110.0000.001115.0028550.23%
2020/12/2911080.0000.001095.0018570.12%
2020/12/2811070.0000.001070.0018590.12%
2020/12/1811145.0000.001140.0018920.11%
2020/12/1600.0021170.001245.00-2865-0.23%
2020/12/1500.0031146.671145.00-3857-0.35%
2020/12/1111140.0011140.001135.0008860.00%
2020/11/1200.0001075.001060.0009260.00%
2020/11/1131036.6711050.001065.0029320.21%
2020/11/1011080.0000.001080.0019120.11%
2020/11/0901165.0000.001170.0009090.00%
2020/11/0600.0011190.001135.00-1927-0.11%
2020/10/2121137.5000.001135.0021,0660.19%
2020/10/1911110.0000.001125.0011,0670.09%
2020/10/0711100.0011100.001095.0001,1220.00%
2020/10/0600.0011110.001120.00-11,130-0.09%
2020/09/2511025.0000.001025.0011,1710.09%
2020/09/2111100.0011130.001100.0001,1870.00%
2020/09/1811135.0011120.001135.0001,1980.00%
2020/09/1721142.5021135.001110.0001,2100.00%
2020/09/1600.0021145.001180.00-21,203-0.17%
2020/09/1421125.0000.001110.0021,1960.17%
2020/09/1011090.0021137.501085.00-11,215-0.08%
2020/09/0911065.0011025.001065.0001,2070.00%
2020/09/0811055.0011045.001055.0001,2190.00%
2020/09/0721035.0011050.001050.0011,2360.08%
2020/09/0200.0031150.001200.00-31,300-0.23%
2020/09/0111095.0011065.001095.0001,2930.00%
2020/08/2811050.0000.001025.0011,3230.08%
2020/08/2621075.0000.001070.0021,3480.15%
2020/08/0511245.0011220.001220.0001,4100.00%
2020/07/3100.0021222.501275.00-21,387-0.14%
2020/07/3000.0011160.001160.00-11,362-0.07%
2020/07/2911090.0011085.001095.0001,3570.00%
2020/07/2700.0011045.001045.00-11,356-0.07%
2020/07/2411015.0000.001025.0011,3550.07%
2020/07/2111055.0021067.501080.00-11,377-0.07%
2020/07/2011020.0000.001030.0011,3720.07%
2020/07/1631095.0021100.001105.0011,3700.07%
2020/07/0911140.0000.001135.0011,3180.08%
2020/07/0711135.0011070.001075.0001,3040.00%
2020/07/0611085.0011110.001110.0001,2980.00%
2020/07/0311075.0011085.001085.0001,3050.00%
2020/07/0200.0051066.001095.00-51,295-0.39%
2020/07/0141010.0000.001020.0041,2770.31%
2020/06/291997.0000.00996.0011,2910.08%
2020/06/2400.0011035.001035.00-11,290-0.08%
2020/06/232991.0061010.00984.00-41,274-0.31%
2020/06/222994.502995.50992.0001,2750.00%
2020/06/195986.0000.00992.0051,2790.39%
2020/06/181973.007959.00978.00-61,266-0.47%
2020/06/166933.671930.00943.0051,2690.39%
2020/06/155938.604936.75911.0011,2810.08%
2020/06/122946.502968.50945.0001,2820.00%
2020/06/112952.503946.33964.00-11,289-0.08%
2020/06/102904.502910.00905.0001,2600.00%
2020/06/081875.001890.00875.0001,2610.00%
2020/06/051864.0000.00871.0011,2580.08%
2020/06/032844.002855.00844.0001,2500.00%
2020/06/021846.001850.00838.0001,2780.00%
2020/06/011874.001895.00876.0001,2740.00%
2020/05/291868.001891.00860.0001,2710.00%
2020/05/281895.0000.00880.0011,2670.08%
2020/05/181870.001850.00851.0001,2360.00%
2020/05/152865.502868.50892.0001,2370.00%
2020/05/0500.001780.00766.00-11,294-0.08%
2020/04/3000.005738.00738.00-51,251-0.40%
2020/04/286717.5000.00725.0061,2580.48%
2020/04/221708.001713.00719.0001,2660.00%
2020/04/1700.006693.00692.00-61,254-0.48%
2020/04/166681.0000.00676.0061,2490.48%
2020/04/091684.002664.00655.00-11,240-0.08%
2020/04/061653.0000.00651.0011,1990.08%
2020/03/2300.001531.00544.00-11,095-0.09%
2020/03/201549.0000.00564.0011,0850.09%
2020/03/1800.001600.00584.00-11,058-0.09%
2020/03/173581.332571.50568.0011,0350.10%
2020/03/161620.003605.00585.00-21,018-0.20%
2020/03/131546.0000.00590.0019820.10%
2020/03/0400.001679.00662.00-1805-0.12%
2020/03/031688.0000.00689.0017900.13%
2020/03/021660.0000.00653.0017760.13%
2020/02/2000.001755.00738.00-1754-0.13%
2020/02/121696.001691.00691.0006280.00%
2020/02/061643.0000.00652.0015690.18%
2020/01/1700.001645.00639.00-1581-0.17%
2020/01/141641.0000.00631.0015510.18%
2020/01/1300.001625.00641.00-1545-0.18%
2020/01/1000.001602.00610.00-1539-0.19%
2020/01/071580.0000.00583.0015370.19%
2020/01/062579.0000.00573.0025370.37%
2019/12/1200.001590.00595.00-1531-0.19%
2019/11/1900.001616.00616.00-1520-0.19%
2019/10/2800.001593.00593.00-1448-0.22%
2019/10/181553.0000.00570.0014510.22%
2019/10/0800.001571.00565.00-1422-0.24%
2019/10/0400.003580.00582.00-3415-0.72%
2019/09/051553.0000.00543.0014130.24%
2019/08/011520.002525.00526.00-1370-0.27%
2019/07/301522.0000.00513.0013740.27%
2019/07/291535.0000.00533.0013720.27%
2019/07/2300.001538.00550.00-1397-0.25%
2019/07/151526.0000.00523.0013850.26%
2019/07/101532.001534.00532.0003890.00%
2019/07/0800.001527.00525.00-1395-0.25%
2019/07/051518.0000.00515.0014000.25%
2019/07/0400.001522.00521.00-1405-0.25%
2019/07/031525.0000.00525.0014190.24%
2019/07/0200.001535.00537.00-1425-0.23%
2019/06/261499.5000.00503.0014380.23%
2019/06/1800.001502.00505.00-1440-0.23%
2019/05/241471.002471.50471.00-1551-0.18%
2019/05/231473.5000.00470.0015540.18%
2019/05/211489.0000.00492.0015610.18%
2019/05/2000.001494.00500.00-1565-0.18%
2019/05/171506.0000.00510.0015730.17%
2019/05/1600.001510.00504.00-1619-0.16%
2019/05/141496.5000.00508.0016630.15%
2019/05/1000.001521.00520.00-1677-0.15%
2019/04/231532.0000.00533.0016870.15%
2019/01/2500.001510.00480.00-1626-0.16%
2018/12/2200.001444.00443.50-1746-0.13%
2018/12/191454.5000.00452.0017680.13%
2018/12/181453.5000.00445.5017670.13%
2018/12/1400.001456.00466.00-1773-0.13%
2018/12/1300.001458.00464.00-1769-0.13%
2018/12/121456.0000.00451.0017710.13%
2018/12/071469.001477.00466.0007710.00%
2018/11/262421.002415.50421.0007150.00%
2018/11/192399.002391.00409.0006910.00%
2018/11/1500.001423.50412.00-1666-0.15%
2018/11/142419.502418.25418.0006650.00%
2018/11/131409.5000.00412.0016600.15%
2018/11/0200.001454.00463.50-1614-0.16%
2018/11/011436.0000.00438.0015820.17%
2018/10/051431.5000.00438.0014830.21%
2018/10/0300.001475.00470.50-1471-0.21%
2018/08/071489.0000.00486.0016180.16%
2018/06/2700.001513.00508.00-1773-0.13%
2018/06/151528.001534.00525.0007390.00%
2018/06/131517.0000.00522.0017100.14%
2018/06/0400.002511.00510.00-2742-0.27%
2018/05/141465.0000.00458.5018090.12%
2018/04/3000.001447.00460.50-1784-0.13%
2018/04/272447.752450.00461.0007960.00%
2018/04/241470.0000.00470.0017640.13%
2018/04/2300.001473.50468.00-1755-0.13%
2018/04/201480.0000.00460.0017410.13%
2018/04/131546.0000.00545.0017090.14%
2018/04/021568.0000.00567.0017540.13%
2018/03/271593.0000.00580.0017730.13%
2018/03/221580.0000.00580.0017740.13%
2018/03/1300.003600.00591.00-3861-0.35%
2018/03/0800.002570.50573.00-2863-0.23%
2018/03/022521.5000.00511.0028530.23%
2018/02/122538.5000.00537.0028690.23%
2018/02/093489.673526.00527.0008940.00%
2018/02/071551.0000.00552.0018780.11%
2018/02/063527.6700.00526.0038850.34%
2018/02/011592.0000.00596.0019030.11%
2018/01/2900.003616.33620.00-3979-0.31%
2018/01/101567.0000.00568.0011,0760.09%
2018/01/091580.0000.00588.0011,0780.09%
2018/01/081592.0000.00591.0011,0810.09%
2018/01/041610.002624.00620.00-11,078-0.09%
2018/01/0300.001602.00600.00-11,063-0.09%
譜瑞-KY 相關文章