立凱-KY (5227)-元大-莒光券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	39.10	0	0.00	39.55	1	295	0.34%
2024/06/06	0.1	39.23	0	0.00	38.85	0.1	304	0.03%
2024/05/31	1	41.00	0	0.00	41.85	1	326	0.31%
2024/05/29	4	41.33	1	41.75	42.40	3	321	0.93%
2024/05/28	1	41.40	5	41.50	41.50	-4	297	-1.34%
2024/05/24	1	36.50	0	36.55	37.05	1	279	0.36%
2024/05/23	0	0.00	1	38.60	37.80	-1	277	-0.36%
2024/05/21	1	36.65	0	0.00	36.00	1	269	0.37%
2024/05/20	0	36.45	0	0.00	36.05	0	270	0.00%
2024/05/16	0	36.70	3	36.75	36.35	-3	274	-1.09%
2024/05/07	1	34.60	0	0.00	35.00	1	268	0.37%
2024/04/30	0	0.00	2	37.45	36.80	-2	262	-0.76%
2024/04/22	2	34.90	0	0.00	34.30	2	246	0.81%
2024/04/17	0	38.70	0	0.00	38.50	0	222	0.00%
2024/04/15	0	39.53	0	0.00	39.10	0	217	0.00%
2024/04/10	0.3	42.65	1	43.55	42.70	-0.7	205	-0.34%
2024/04/09	1	43.45	0	0.00	43.45	1	198	0.50%
2024/03/27	1	39.50	0	0.00	39.60	1	184	0.54%
2024/03/06	3	44.95	0	0.00	44.50	3	171	1.75%
2024/02/27	1	44.90	0	0.00	44.90	1	167	0.60%
2024/02/01	0	45.25	0	0.00	45.30	0	161	0.01%
2024/01/30	0	0.00	0	45.95	45.95	0	156	0.00%
2024/01/17	2	45.70	0	0.00	45.50	2	164	1.21%
2024/01/09	1	46.10	0	0.00	45.70	1	182	0.55%
2023/12/19	0.1	47.75	0	0.00	47.35	0.1	218	0.03%
2023/12/01	0	0.00	1	50.10	49.55	-1	287	-0.35%
2023/11/21	0	0.00	1	47.70	47.70	-1	290	-0.34%
2023/11/20	1	47.90	0	0.00	47.50	1	295	0.34%
2023/10/31	0	46.80	0	0.00	46.40	0	315	0.00%
2023/10/26	1.3	47.62	0	0.00	47.40	1.3	318	0.41%
2023/10/24	1	46.55	0	0.00	47.10	1	316	0.32%
2023/10/17	0.2	50.20	0	0.00	50.00	0.2	312	0.06%
2023/10/16	1	51.10	0	0.00	50.30	1	313	0.32%
2023/10/13	1	51.80	0	0.00	51.50	1	316	0.32%
2023/09/28	1	54.70	0	0.00	54.60	1	320	0.31%
2023/09/13	0	0.00	0.2	54.05	53.30	-0.2	307	-0.06%
2023/09/11	1	47.15	0	0.00	49.15	1	292	0.34%
2023/09/08	0	50.20	0	0.00	50.20	0	275	0.01%
2023/09/01	0.1	50.40	0	0.00	50.20	0.1	306	0.03%
2023/08/18	1	51.80	0	0.00	51.50	1	336	0.30%
2023/08/16	1	53.10	0	0.00	54.00	1	350	0.29%
2023/08/04	0.1	59.40	0	0.00	59.40	0.1	652	0.02%
2023/08/02	0	0.00	0.1	59.77	59.30	-0.1	666	-0.02%
2023/08/01	1	60.50	0	0.00	60.10	1	683	0.15%
2023/07/18	2	64.25	0	0.00	63.90	2	864	0.23%
2023/07/13	2.2	65.32	0	0.00	65.20	2.2	984	0.22%
2023/07/12	1	68.10	0	0.00	67.00	1	981	0.10%
2023/07/11	0	0.00	1	68.20	67.70	-1	992	-0.10%
2023/07/10	0	0.00	1.3	67.62	67.50	-1.3	1,000	-0.12%
2023/07/07	2	67.55	0	0.00	67.80	2	1,012	0.20%
2023/07/06	1	67.00	0	0.00	66.90	1	1,029	0.10%
2023/07/05	1	68.00	0	0.00	67.50	1	1,037	0.10%
2023/06/27	2	67.50	0	0.00	67.00	2	1,046	0.19%
2023/06/26	1	68.20	0	0.00	68.10	1	1,044	0.10%
2023/06/16	0	0.00	1	68.90	70.70	-1	1,047	-0.10%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/06/06	0	0.00	1	71.20	71.00	-1	1,039	-0.10%
2023/05/31	1	72.60	0	0.00	72.10	1	1,057	0.09%
2023/05/30	0	0.00	6	72.22	72.30	-6	1,064	-0.56%
2023/05/26	6	71.58	0	0.00	70.80	6	1,090	0.55%
2023/05/15	0	0.00	3	78.10	80.00	-3	980	-0.31%
2023/05/12	0	0.00	3	76.50	77.80	-3	959	-0.31%
2023/05/11	0	0.00	0.4	74.60	73.10	-0.4	917	-0.04%
2023/05/04	0	0.00	0	72.20	72.80	0	838	0.00%
2023/04/21	1.4	69.81	0	0.00	68.20	1.4	730	0.19%
2023/04/20	0	0.00	2.1	72.49	73.00	-2.1	696	-0.29%
2023/04/17	0	0.00	1	67.70	67.80	-1	581	-0.17%
2023/04/14	1	66.60	0	0.00	66.60	1	582	0.17%
2023/04/12	0	0.00	1	67.70	67.50	-1	578	-0.17%
2023/04/11	2	70.30	0	0.00	69.80	2	565	0.35%
2023/04/10	0	68.93	0	0.00	69.20	0	548	0.00%
2023/04/07	0	69.50	0	0.00	70.00	0	537	0.00%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/31	0	65.50	0	0.00	65.00	0	520	0.00%
2023/03/30	1	64.70	1	64.80	64.60	0	522	0.00%
2023/03/28	1	65.50	0	0.00	65.50	1	531	0.19%
2023/03/27	0	66.53	0	0.00	66.30	0	532	0.00%
2023/03/23	0	66.30	0	0.00	66.60	0	539	0.00%
2023/03/15	1	66.50	0	0.00	66.50	1	568	0.18%
2023/03/14	0	67.00	0	0.00	66.70	0	585	0.01%
2023/03/13	0	0.00	2	66.90	67.40	-2	595	-0.34%
2023/03/09	1	71.90	0	0.00	70.90	1	606	0.16%
2023/03/08	0	0.00	1	70.90	71.20	-1	616	-0.16%
2023/03/07	1	73.00	0	0.00	72.10	1	641	0.16%
2023/02/24	0	0.00	1	72.30	72.50	-1	649	-0.15%
2023/02/22	1	71.00	0	0.00	70.10	1	659	0.16%
2023/02/21	1	71.71	0	0.00	71.70	1	688	0.15%
2023/02/15	0	72.10	0	0.00	72.20	0	777	0.00%
2023/02/14	0	0.00	4	71.70	71.70	-4	835	-0.48%
2023/02/13	2	71.70	0	0.00	71.60	2	890	0.22%
2023/02/10	4	75.25	3	74.77	73.30	1	950	0.11%
2023/02/09	5	72.66	4	73.85	74.00	1	952	0.11%
2023/02/07	0.1	71.95	0	0.00	71.60	0.1	999	0.01%
2023/02/02	0	0.00	1	73.50	73.10	-1	1,015	-0.10%
2023/01/16	0	0.00	1	67.40	67.50	-1	1,043	-0.10%
2023/01/13	2	68.20	0	0.00	68.00	2	1,069	0.19%
2023/01/12	0	0.00	5	68.44	67.10	-5	1,101	-0.45%
2023/01/11	0	0.00	4	67.95	68.00	-4	1,124	-0.36%
2023/01/10	6	70.57	0	0.00	69.00	6	1,153	0.52%
2023/01/09	3	71.80	0	0.00	70.50	3	1,192	0.25%
2022/12/28	0	0.00	1	66.00	66.10	-1	1,452	-0.07%
2022/12/15	0	0.00	12	69.72	69.30	-12	1,729	-0.69%
2022/12/07	6	70.67	4	69.45	69.90	2	1,719	0.12%
2022/12/01	0	0.00	2	74.80	74.60	-2	1,655	-0.12%
2022/11/30	1	74.90	0	0.00	74.70	1	1,649	0.06%
2022/11/29	2	75.80	0	0.00	75.90	2	1,639	0.12%
2022/11/25	1	72.60	0	0.00	72.60	1	1,617	0.06%
2022/11/21	1	73.40	0	0.00	73.10	1	1,584	0.06%
2022/11/15	1	75.00	0	0.00	74.50	1	1,541	0.06%
2022/11/11	0	0.00	1	75.50	74.10	-1	1,505	-0.07%
2022/11/10	1	74.00	2	75.00	76.80	-1	1,460	-0.07%
2022/11/09	9	78.17	4	79.30	78.60	5	1,402	0.36%
2022/11/08	8	76.51	0	0.00	79.40	8	1,354	0.59%
2022/11/07	0	0.00	4	73.28	72.20	-4	1,288	-0.31%
2022/11/04	3	70.20	1	74.30	73.50	2	1,259	0.16%
2022/11/03	1.1	69.51	1	69.80	71.00	0.1	1,212	0.00%
2022/11/02	1	69.50	2	67.85	71.10	-1	1,198	-0.08%
2022/10/31	1	63.80	0	0.00	64.30	1	1,164	0.09%
2022/10/27	0	0.00	1	65.30	66.40	-1	1,148	-0.09%
2022/10/25	0	0.00	2	66.20	65.50	-2	1,135	-0.18%
2022/10/24	3	69.90	2	71.10	68.50	1	1,116	0.09%
2022/10/21	1	72.50	0	0.00	69.50	1	1,104	0.09%
2022/10/20	1	71.10	2	71.00	71.60	-1	1,080	-0.09%
2022/10/19	3	68.87	2	69.90	68.10	1	1,054	0.09%
2022/10/18	1	73.30	1	70.50	70.90	0	1,050	0.00%
2022/10/17	1	70.00	2	72.95	72.90	-1	1,054	-0.09%
2022/10/14	3	71.10	2	70.60	71.60	1	1,017	0.10%
2022/10/13	1	65.10	1	67.60	65.10	0	979	0.00%
2022/10/12	2	71.30	0	0.00	70.90	2	948	0.21%
2022/10/11	1	71.50	3	70.63	72.80	-2	922	-0.22%
2022/10/07	3	69.03	6	69.13	69.70	-3	863	-0.35%
2022/10/06	2	67.80	0	0.00	69.80	2	832	0.24%
2022/10/05	1	64.00	1	63.10	63.80	0	783	0.00%
2022/10/04	1	62.80	0	0.00	62.00	1	771	0.13%
2022/09/30	0	0.00	1.6	60.91	62.30	-1.6	776	-0.21%
2022/09/29	1	64.10	1	64.10	62.90	0	777	0.00%
2022/09/28	1	65.90	1	65.10	62.90	0	773	0.00%
2022/09/27	1	60.70	0	0.00	64.30	1	755	0.13%
2022/09/26	4.6	60.60	0	0.00	58.50	4.6	753	0.62%
2022/09/23	0	0.00	22	59.06	64.10	-22	756	-2.91%
2022/09/22	6	57.95	2	58.65	60.60	4	714	0.56%
2022/09/21	3	54.30	4	53.45	55.10	-1	676	-0.15%
2022/09/19	3	51.40	0	0.00	51.40	3	699	0.43%
2022/09/16	0	0.00	3	52.50	52.40	-3	709	-0.42%
2022/09/14	3	51.50	0	0.00	52.00	3	767	0.39%
2022/09/12	0	0.00	2	52.70	52.00	-2	798	-0.25%
2022/09/07	0.2	51.50	0	0.00	51.20	0.2	881	0.02%
2022/09/06	2	51.00	1	51.50	51.00	1	926	0.11%
2022/09/01	0	0.00	1	55.30	57.10	-1	945	-0.11%
2022/08/30	0	0.00	3	54.60	55.00	-3	946	-0.32%
2022/08/25	3	53.50	0	0.00	53.30	3	945	0.32%
2022/08/22	0	0.00	3	55.13	55.80	-3	948	-0.32%
2022/08/19	0	0.00	0	53.80	53.60	0	950	0.00%
2022/08/16	2	53.10	0	53.80	53.20	2	1,070	0.19%
2022/08/12	0	0.00	1	51.40	52.00	-1	1,135	-0.09%
2022/08/02	0	53.40	1	52.50	52.70	-1	1,209	-0.08%
2022/07/29	0	52.60	0	0.00	52.70	0	1,213	0.00%
2022/07/26	1	52.10	6	52.27	51.80	-5	1,221	-0.41%
2022/07/25	1	53.60	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	57.00	0	0.00	57.60	1	1,199	0.08%
2022/07/21	1	51.90	0	0.00	52.90	1	1,167	0.09%
2022/07/15	0	51.70	0	0.00	51.40	0	1,197	0.00%
2022/07/11	0	0.00	2	55.10	55.00	-2	1,221	-0.16%
2022/07/08	1	58.40	0.5	56.60	57.90	0.5	1,216	0.04%
2022/07/07	1	54.50	1	53.10	54.50	0	1,201	0.00%
2022/07/06	3	53.03	0	0.00	49.95	3	1,187	0.25%
2022/07/05	9.5	54.92	0	0.00	55.00	9.5	1,167	0.81%
2022/07/04	5	62.56	1	61.10	59.00	4	1,133	0.35%
2022/07/01	1	72.10	4	71.40	65.50	-3	1,109	-0.27%
2022/06/30	1	70.00	0	69.90	69.50	1	1,082	0.09%
2022/06/29	1	70.50	0	0.00	71.70	1	1,078	0.09%
2022/06/24	2	70.50	0.1	71.90	70.40	1.9	1,053	0.18%
2022/06/22	0	0.00	1	73.20	72.20	-1	1,055	-0.09%
2022/06/21	0	0.00	1	71.10	71.20	-1	1,042	-0.10%
2022/06/20	0	0.00	8	72.06	69.10	-8	1,045	-0.77%
2022/06/17	1	70.20	0	0.00	71.80	1	1,027	0.10%
2022/06/16	0	0.00	1	73.30	72.00	-1	1,010	-0.10%
2022/06/15	0	0.00	1	71.00	70.30	-1	975	-0.10%
2022/06/14	7.1	64.45	0	0.00	68.40	7.1	954	0.74%
2022/06/10	1	66.20	0	0.00	66.10	1	959	0.10%
2022/06/07	0	66.00	0	0.00	65.80	0	1,039	0.00%
2022/05/31	0	0.00	2	66.80	66.80	-2	1,049	-0.19%
2022/05/30	0	0.00	0.1	67.70	67.30	-0.1	1,059	0.00%
2022/05/27	2.1	67.69	0	0.00	67.40	2.1	1,080	0.19%
2022/05/26	1	68.10	0	0.00	66.00	1	1,075	0.09%
2022/05/24	0	0.00	5.3	78.95	78.30	-5.3	1,014	-0.52%
2022/05/23	2	77.80	0	0.00	81.00	2	980	0.20%
2022/05/20	0	0.00	4	75.18	74.50	-4	949	-0.42%
2022/05/19	7	74.37	11	74.24	77.70	-4	921	-0.43%
2022/05/18	3	72.60	1	72.60	72.60	2	873	0.23%
2022/05/13	8	59.90	0	0.00	59.90	8	889	0.90%
2022/04/27	0	66.80	0	0.00	66.20	0	1,110	0.00%
2022/04/25	0	68.80	1	68.50	68.50	-1	1,172	-0.09%
2022/04/22	0	72.50	1	72.30	72.10	-1	1,194	-0.08%
2022/04/21	2	73.00	0	0.00	76.00	2	1,236	0.16%
2022/04/19	0	67.90	0	0.00	67.30	0	1,222	0.00%
2022/04/15	0.6	68.00	6	68.10	67.60	-5.4	1,245	-0.44%
2022/04/14	1	73.00	0	0.00	73.00	1	1,247	0.08%
2022/04/13	0.3	75.00	0	0.00	74.60	0.3	1,256	0.02%
2022/04/12	3	74.60	1	76.70	74.60	2	1,271	0.16%
2022/04/11	3	79.13	0	0.00	77.70	3	1,289	0.23%
2022/04/08	1	80.30	0	0.00	78.90	1	1,311	0.08%
2022/04/01	2	79.25	0	0.00	79.50	2	1,508	0.13%
2022/03/31	0	81.90	2	80.80	80.10	-2	1,587	-0.13%
2022/03/30	1	81.60	0	0.00	81.60	1	1,665	0.06%
2022/03/29	0	0.00	1	83.70	81.60	-1	1,707	-0.06%
2022/03/28	1	82.00	0	0.00	81.70	1	1,711	0.06%
2022/03/25	0.5	85.00	1	87.00	84.40	-0.5	1,712	-0.03%
2022/03/24	1	88.60	1	89.10	87.10	0	1,716	0.00%
2022/03/21	2	86.45	0	0.00	85.10	2	1,761	0.11%
2022/03/18	5	87.86	0	0.00	85.50	5	1,845	0.27%
2022/03/17	0	0.00	1	86.90	88.50	-1	1,835	-0.05%
2022/03/16	3	84.47	0	0.00	84.20	3	1,867	0.16%
2022/03/15	0	0.00	1	88.20	86.00	-1	1,934	-0.05%
2022/03/14	0	0.00	6	89.22	87.10	-6	1,965	-0.31%
2022/03/11	1	87.00	0	0.00	89.50	1	1,998	0.05%
2022/03/10	0	0.00	2	87.05	88.50	-2	1,990	-0.10%
2022/03/07	1	79.60	2	79.80	80.00	-1	2,053	-0.05%
2022/03/04	0	0.00	5	85.80	83.50	-5	2,104	-0.24%
2022/03/03	1	86.70	0	0.00	85.00	1	2,186	0.05%
2022/03/02	2	87.50	5	87.90	86.80	-3	2,236	-0.13%
2022/03/01	0	0.00	2	82.45	85.30	-2	2,317	-0.09%
2022/02/25	0	77.00	0	0.00	77.60	0	2,389	0.00%
2022/02/24	8	76.24	5	76.76	75.00	3	2,423	0.12%
2022/02/17	1	87.20	2	85.50	85.50	-1	2,531	-0.04%
2022/02/11	1	85.50	0	0.00	85.10	1	2,858	0.03%
2022/02/09	6	83.38	1	84.50	87.70	5	3,228	0.15%
2022/01/26	1.3	83.99	1	85.30	83.50	0.3	3,518	0.01%
2022/01/25	1	85.10	0	0.00	85.00	1	3,528	0.03%
2022/01/24	4	88.45	3.3	88.29	89.50	0.7	3,551	0.02%
2022/01/21	5	92.59	7	92.03	92.00	-2	3,545	-0.06%
2022/01/20	8.2	97.89	3	98.90	96.20	5.2	3,563	0.15%
2022/01/19	0.1	91.73	2.3	92.26	93.20	-2.2	3,557	-0.06%
2022/01/18	1.1	82.93	2	84.35	84.80	-0.9	3,530	-0.03%
2022/01/17	1	76.72	0	0.00	83.00	1	3,527	0.03%
2022/01/14	1.1	83.18	1.2	83.07	83.10	-0.1	3,508	0.00%
2022/01/13	0	0.00	2	91.55	91.80	-2	3,463	-0.06%
2022/01/12	1	90.60	0	0.00	89.90	1	3,468	0.03%
2022/01/11	1	90.40	0	0.00	88.00	1	3,473	0.03%
2022/01/10	1.5	89.08	0	0.00	90.30	1.5	3,459	0.04%
2022/01/07	1	94.50	0	0.00	93.80	1	3,447	0.03%
2022/01/05	1	100.00	2	100.50	98.10	-1	3,464	-0.03%
2022/01/04	1	98.60	3.5	98.47	99.00	-2.5	3,445	-0.07%
2022/01/03	2	97.30	5	94.10	94.10	-3	3,427	-0.09%
2021/12/30	0.1	96.50	0.7	97.00	98.00	-0.6	3,412	-0.02%
2021/12/29	1	97.09	2	97.85	96.10	-1	3,397	-0.03%
2021/12/28	3	96.20	4.3	99.27	100.00	-1.3	3,331	-0.04%
2021/12/27	0	0.00	6.2	88.90	91.30	-6.2	3,242	-0.19%
2021/12/24	3.4	79.91	4.9	79.25	83.00	-1.5	3,173	-0.05%
2021/12/23	0	0.00	2.4	75.05	77.50	-2.4	3,111	-0.08%
2021/12/22	0	70.99	2.3	72.29	70.50	-2.3	3,108	-0.07%
2021/12/21	1	72.38	0	0.00	71.60	1	3,185	0.03%
2021/12/20	0	0.00	0.4	71.02	70.90	-0.4	3,191	-0.01%
2021/12/17	1.1	71.04	6	71.55	70.10	-4.9	3,180	-0.15%
2021/12/16	2.1	73.97	1.4	72.62	73.00	0.7	3,173	0.02%
2021/12/15	3.3	75.75	2	76.80	76.00	1.3	3,146	0.04%
2021/12/14	3	76.07	2.4	78.89	80.00	0.6	3,115	0.02%
2021/12/13	1.5	73.40	1.5	73.40	73.40	0	3,029	0.00%
2021/12/01	3	42.27	2	42.88	43.50	1	3,020	0.03%
2021/11/30	2	43.50	2	43.85	43.05	0	2,974	0.00%
2021/11/29	1	41.95	0	0.00	42.05	1	2,922	0.03%
2021/11/26	0	0.00	10	39.00	38.25	-10	2,884	-0.35%
2021/11/25	3	41.98	2	43.53	41.00	1	2,878	0.03%
2021/11/24	10	43.50	0	0.00	43.35	10	2,908	0.34%
2021/11/23	3	46.03	10	46.00	45.10	-7	3,023	-0.23%
2021/11/22	3.1	47.11	0	0.00	45.55	3.1	3,110	0.10%
2021/11/19	1.1	46.51	8.1	46.96	46.20	-7	3,092	-0.23%
2021/11/18	14.1	48.29	1	48.40	48.50	13.1	3,059	0.43%
2021/11/17	1	47.77	3	47.65	46.80	-2	2,980	-0.07%
2021/11/16	5	49.15	0	0.00	48.60	5	2,934	0.17%
2021/11/15	14.5	50.09	3.3	49.64	50.60	11.3	2,867	0.39%
2021/11/12	1.1	45.75	4	45.30	46.00	-2.9	2,783	-0.10%
2021/11/11	1	43.60	0.1	44.00	42.80	1	2,756	0.03%
2021/11/10	0	42.20	1	42.50	42.45	-1	2,741	-0.04%
2021/11/09	2	44.60	5.7	44.04	44.00	-3.7	2,730	-0.14%
2021/11/08	3	46.50	1	43.70	43.70	2	2,778	0.07%
2021/11/04	3.1	45.10	4.1	44.88	44.50	-1.1	2,715	-0.04%
2021/11/03	5	43.44	1	45.55	45.55	4	2,817	0.14%
2021/11/02	2.1	44.22	7	43.84	42.85	-5	2,884	-0.17%
2021/11/01	3	45.80	15.6	48.02	47.55	-12.6	2,887	-0.44%
2021/10/29	19	42.76	12	44.45	45.95	7	2,821	0.25%
2021/10/28	9.1	40.84	16	39.50	42.75	-6.9	2,637	-0.26%
2021/10/27	32	38.65	6	38.14	38.90	26	2,445	1.06%
2021/10/26	11	35.40	0	0.00	35.40	11	2,259	0.49%
2021/10/25	0	0.00	2	31.68	32.20	-2	2,222	-0.09%
2021/10/22	0	0.00	2	29.55	29.30	-2	2,143	-0.09%
2021/10/21	3	29.70	4.1	29.10	29.75	-1.1	2,142	-0.05%
2021/10/20	2	28.60	1	29.55	28.60	1	2,136	0.05%
2021/10/19	2	28.70	5	28.75	29.40	-3	2,137	-0.14%
2021/10/18	5	28.15	7	29.05	29.05	-2	2,120	-0.09%
2021/10/15	1	25.20	0	0.00	26.45	1	2,104	0.05%
2021/10/14	2.1	25.50	0	0.00	24.05	2.1	2,106	0.10%
2021/10/13	0.1	26.30	0	0.00	25.25	0.1	2,119	0.00%
2021/10/07	0	0.00	1	26.70	27.75	-1	2,132	-0.05%
2021/10/06	0	0.00	1	25.65	25.25	-1	2,151	-0.05%
2021/10/05	1	25.80	0	0.00	26.50	1	2,183	0.05%
2021/10/04	1	29.15	0	0.00	26.50	1	2,210	0.05%
2021/09/30	2	27.25	0	0.00	27.70	2	2,329	0.09%
2021/09/29	0	0.00	2	27.85	27.35	-2	2,380	-0.08%
2021/09/27	0	0.00	5	28.22	28.00	-5	2,393	-0.21%
2021/09/24	5	29.30	1	29.10	28.60	4	2,402	0.17%
2021/09/23	0	0.00	16	29.20	28.65	-16	2,401	-0.67%
2021/09/17	18	30.97	0	0.00	30.15	18	2,414	0.75%
2021/09/16	1	29.95	0	0.00	29.90	1	2,414	0.04%
2021/09/15	1	34.55	3	33.43	33.00	-2	2,390	-0.08%
2021/09/14	0	0.00	2	34.45	34.45	-2	2,322	-0.09%
2021/09/13	0.5	30.45	6	31.41	31.50	-5.5	2,352	-0.23%
2021/09/10	2	31.50	2	31.25	31.40	0	2,364	0.00%
2021/09/09	3	29.30	0	0.00	29.25	3	2,352	0.13%
2021/09/02	1	26.20	1.5	27.08	27.00	-0.5	2,422	-0.02%
2021/09/01	2	29.05	0	0.00	29.00	2	2,402	0.08%
2021/08/31	0	0.00	2	31.83	32.20	-2	2,391	-0.08%
2021/08/30	2	33.65	16	32.07	32.20	-14	2,343	-0.60%
2021/08/27	20	34.32	3	34.48	33.80	17	2,273	0.75%
2021/08/26	2	31.45	4	28.90	31.55	-2	2,125	-0.09%
2021/08/25	3	27.80	6	28.29	28.70	-3	2,011	-0.15%
2021/08/24	3	25.48	0	0.00	26.10	3	1,994	0.15%
2021/08/23	0	0.00	1	23.75	23.75	-1	1,968	-0.05%
2021/08/20	3	23.03	1	23.65	23.65	2	1,958	0.10%
2021/08/19	7	22.83	4	23.11	22.80	3	1,949	0.15%
2021/08/18	3	25.30	3	25.30	25.30	0	1,923	0.00%
2021/08/17	1	28.30	0.1	29.00	28.10	0.9	1,929	0.05%
2021/08/13	2	28.35	2	28.25	28.70	0	1,948	0.00%
2021/08/12	3	28.00	4	29.80	30.50	-1	1,940	-0.05%
2021/08/11	0	0.00	1	31.10	31.10	-1	1,880	-0.05%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	8	37.87	3	37.75	38.35	5	1,894	0.26%
2021/08/06	4	32.01	5	33.49	35.20	-1	1,755	-0.06%
2021/08/05	4	29.88	6	30.29	32.00	-2	1,647	-0.12%
2021/08/04	6	29.13	4	29.05	29.15	2	1,575	0.13%
2021/08/03	0	0.00	2	26.50	26.50	-2	1,508	-0.13%
2021/07/28	1	23.55	3	23.70	23.85	-2	1,531	-0.13%
2021/07/27	3	26.33	3	25.27	25.60	0	1,536	0.00%
2021/07/26	4	26.30	4	27.01	25.50	0	1,529	0.00%
2021/07/23	0	0.00	6.1	26.95	27.75	-6.1	1,503	-0.41%
2021/07/22	6	28.90	0	0.00	28.50	6	1,506	0.40%
2021/07/21	0.4	29.34	2	28.40	29.50	-1.6	1,490	-0.11%
2021/07/20	1	27.60	0	0.00	26.85	1	1,455	0.07%
2021/07/19	0.7	27.09	0	26.25	27.20	0.7	1,468	0.04%
2021/07/16	0	0.00	0.5	25.50	24.75	-0.5	1,508	-0.04%
2021/07/15	1	25.00	0	0.00	25.50	1	1,554	0.06%
2021/07/14	0	0.00	1	23.10	24.20	-1	1,567	-0.06%
2021/07/13	1	27.00	1	25.50	25.45	0	1,631	0.00%
2021/07/12	2	26.90	3	24.63	27.00	-1	1,617	-0.06%
2021/07/09	0	0.00	10.9	24.55	24.55	-10.9	1,589	-0.68%
2021/07/08	2	24.15	5	24.52	24.65	-3	1,563	-0.19%
2021/07/07	11	24.21	2.3	24.06	24.40	8.7	1,497	0.58%
2021/07/06	2	22.20	0	0.00	22.20	2	1,407	0.14%
2021/07/01	0	0.00	1	17.45	16.75	-1	1,339	-0.07%
2021/06/29	0.8	18.72	0	0.00	18.20	0.8	1,338	0.06%
2021/06/28	2.4	19.43	0	0.00	19.00	2.4	1,348	0.18%
2021/06/15	1	10.75	1	11.00	10.85	0	1,347	0.00%
2021/06/11	1	10.55	0	0.00	10.90	1	1,393	0.07%
2021/06/10	1	10.85	0	0.00	10.80	1	1,410	0.07%
2021/06/09	0	0.00	1.2	11.00	11.00	-1.2	1,377	-0.09%
2021/06/07	0.1	10.15	0	0.00	10.05	0.1	1,410	0.01%
2021/05/31	2.3	10.00	0	0.00	9.99	2.3	1,448	0.16%
2021/05/24	0	0.00	0.5	9.42	9.40	-0.5	1,454	-0.04%
2021/05/20	1	9.40	0.2	9.52	9.28	0.9	1,458	0.06%
2021/05/14	3	10.18	0	0.00	9.80	3	1,440	0.21%
2021/05/13	3	9.89	0	0.00	10.15	3	1,423	0.21%
2021/05/12	1	9.94	8	10.05	9.91	-7	1,409	-0.50%
2021/05/07	1	10.30	0	0.00	10.65	1	1,357	0.07%
2021/05/06	8	10.35	8	10.55	10.35	0	1,344	0.00%
2021/05/05	3	10.43	0	0.00	10.40	3	1,339	0.22%
2021/05/04	0.1	10.50	0	0.00	10.45	0.1	1,337	0.00%
2021/04/23	1	11.00	0	0.00	10.90	1	1,294	0.08%
2021/04/19	0	0.00	20	11.75	11.20	-20	1,289	-1.55%
2021/04/16	0.2	11.80	0	0.00	11.70	0.2	1,271	0.01%
2021/04/14	20	11.50	1	12.25	12.25	19	1,259	1.51%
2021/04/13	1	13.40	2	13.05	12.75	-1	1,258	-0.08%
2021/04/12	3	12.12	1.5	12.59	12.75	1.5	1,215	0.12%
2021/04/08	2	12.20	9	12.06	12.15	-7	1,175	-0.60%
2021/04/07	7	11.40	4	11.40	11.40	3	1,149	0.26%
2021/04/01	0	0.00	1	10.25	10.30	-1	1,315	-0.08%
2021/03/31	7	10.33	5	10.35	10.30	2	1,321	0.15%
2021/03/24	5	10.85	0	0.00	10.65	5	1,330	0.38%
2021/03/22	3	10.90	0.2	11.00	10.95	2.8	1,312	0.21%
2021/03/19	0	0.00	5	11.55	11.50	-5	1,296	-0.39%
2021/03/18	0	0.00	6	11.75	11.50	-6	1,285	-0.47%
2021/03/17	5	11.80	1.7	12.21	12.10	3.3	1,256	0.26%
2021/03/16	0.3	10.83	1	11.25	11.35	-0.7	1,205	-0.06%
2021/03/15	5	10.25	0	0.00	10.35	5	1,191	0.42%
2021/03/12	1	10.15	1	10.10	10.15	0	1,207	0.00%
2021/03/11	0.5	10.39	1	10.15	10.10	-0.5	1,214	-0.04%
2021/03/10	6.2	10.22	1	10.50	10.55	5.2	1,184	0.44%
2021/03/09	1.8	10.46	0.5	11.40	10.40	1.3	1,114	0.11%
2021/03/08	0.2	11.55	0	0.00	11.55	0.2	1,105	0.01%
2021/03/03	3	14.17	0	0.00	14.20	3	1,159	0.26%
2021/03/02	3	14.60	0	0.00	14.40	3	1,213	0.25%
2021/01/29	0	14.20	0	0.00	13.75	0	1,742	0.00%
2021/01/28	0	0.00	1	13.95	13.90	-1	1,773	-0.06%
2021/01/19	1	15.25	0	0.00	15.15	1	1,875	0.05%
2021/01/18	0	0.00	3	15.28	15.30	-3	1,877	-0.16%
2021/01/15	1	15.70	0	0.00	15.75	1	1,872	0.05%
2021/01/12	0	0.00	5	15.55	15.35	-5	1,834	-0.27%
2021/01/07	0	0.00	3	15.85	15.80	-3	1,819	-0.16%
2020/12/31	0	0.00	5	16.32	16.10	-5	1,780	-0.28%
2020/12/30	1.2	17.20	0	0.00	16.65	1.2	1,757	0.07%
2020/12/29	2	18.00	0	0.00	17.90	2	1,702	0.12%
2020/12/24	0	0.00	0.5	15.55	15.60	-0.5	1,502	-0.04%
2020/12/17	0	15.35	0	0.00	15.00	0	1,602	0.00%
2020/11/26	4	16.90	3	16.83	16.65	1	2,397	0.04%
2020/11/25	3	16.92	0.5	16.60	17.20	2.5	2,353	0.10%
2020/11/09	0	0.00	1	16.85	16.45	-1	2,082	-0.05%
2020/11/06	1	15.65	2	16.00	16.00	-1	2,006	-0.05%
2020/11/04	0	0.00	1	14.90	15.00	-1	1,945	-0.05%
2020/11/02	1	14.65	0	0.00	14.70	1	1,979	0.05%
2020/10/27	1	13.40	0	0.00	13.40	1	1,903	0.05%
2020/10/26	1	13.65	0	0.00	13.65	1	1,908	0.05%
2020/10/19	0	0.00	4	14.15	14.05	-4	1,952	-0.20%
2020/10/15	0	0.00	9	14.35	14.10	-9	1,941	-0.46%
2020/10/13	0	0.00	1	13.85	13.80	-1	1,924	-0.05%
2020/10/12	1	13.90	3	13.98	13.60	-2	1,917	-0.10%
2020/10/08	0	0.00	1	14.15	14.05	-1	1,904	-0.05%
2020/09/25	1	13.85	0	0.00	14.10	1	1,946	0.05%
2020/09/24	1	13.85	0	0.00	13.85	1	1,925	0.05%
2020/09/23	1	14.30	0	0.00	14.35	1	1,911	0.05%
2020/09/22	0	0.00	1	15.00	14.80	-1	1,893	-0.05%
2020/09/17	0	0.00	3	16.62	16.55	-3	1,802	-0.17%
2020/09/16	1	16.75	1	17.35	16.70	0	1,791	0.00%
2020/09/15	16	17.26	5	17.29	17.20	11	1,759	0.63%
2020/09/14	5	16.46	4	16.33	16.80	1	1,698	0.06%
2020/09/11	1	15.50	7	15.31	15.30	-6	1,654	-0.36%
2020/09/10	10	16.72	1	16.30	16.05	9	1,638	0.55%
2020/09/08	1	16.70	2	16.08	16.00	-1	1,521	-0.07%
2020/09/07	3	17.03	0	0.00	16.50	3	1,493	0.20%
2020/09/04	3	16.57	5	15.50	17.05	-2	1,428	-0.14%
2020/09/03	8	15.43	0	0.00	15.50	8	1,267	0.63%
2020/09/02	0	0.00	1	14.10	14.10	-1	1,228	-0.08%
2020/08/31	0	0.00	0.2	12.20	12.10	-0.2	1,124	-0.02%
2020/08/28	0	0.00	2	12.00	12.10	-2	1,116	-0.18%
2020/08/27	1	12.20	0	0.00	12.00	1	1,118	0.09%
2020/08/20	1	11.80	0	0.00	11.40	1	1,101	0.09%
2020/08/19	0.3	12.55	0	0.00	12.40	0.3	1,085	0.02%
2020/08/17	1	12.40	0	0.00	12.40	1	1,078	0.09%
2020/08/14	0	0.00	1	12.20	12.75	-1	1,073	-0.09%
2020/08/13	1	12.05	0	0.00	12.10	1	1,073	0.09%
2020/08/12	0	0.00	2	12.15	12.25	-2	1,068	-0.19%
2020/08/11	2	12.25	1	12.45	12.05	1	1,053	0.09%
2020/08/10	2	12.78	1	12.50	12.60	1	1,034	0.10%
2020/08/07	0	0.00	1	13.10	12.80	-1	1,017	-0.10%
2020/08/03	1	13.80	0	0.00	14.00	1	992	0.10%
2020/07/31	1	14.25	0	0.00	14.20	1	996	0.10%
2020/07/29	1	13.75	0	0.00	13.50	1	988	0.10%
2020/07/28	0	0.00	1	13.60	13.50	-1	979	-0.10%
2020/07/27	0	0.00	0.2	14.20	14.15	-0.2	979	-0.02%
2020/07/24	0	0.00	1	15.75	15.65	-1	966	-0.10%
2020/07/23	2.2	16.94	0	0.00	16.85	2.2	958	0.23%
2020/07/13	0	0.00	2.1	16.72	17.45	-2.1	986	-0.21%
2020/07/10	2	16.48	4	16.70	16.45	-2	979	-0.20%
2020/07/09	0.8	16.50	4	16.54	16.15	-3.2	975	-0.32%
2020/07/08	5	17.68	2	17.60	16.90	3	965	0.31%
2020/07/07	6	17.27	0	0.00	18.05	6	946	0.63%
2020/07/01	0.5	16.20	0	0.00	16.15	0.5	968	0.05%
2020/06/05	0	0.00	6	11.03	10.85	-6	1,021	-0.59%
2020/06/01	0	0.00	1	10.35	10.15	-1	1,059	-0.09%
2020/05/29	8	10.53	0	0.00	10.40	8	1,094	0.73%
2020/05/28	1	10.90	0	0.00	10.90	1	1,123	0.09%
2020/05/27	1	9.50	0	0.00	9.93	1	1,123	0.09%
2020/05/14	0	0.00	1	9.27	9.23	-1	1,679	-0.06%
2020/05/11	0	0.00	1	8.82	9.20	-1	1,663	-0.06%
2020/04/30	3	9.86	0	0.00	9.75	3	1,625	0.18%
2020/04/21	0	0.00	1	8.40	8.20	-1	1,581	-0.06%
2020/03/27	1	8.83	0	0.00	8.22	1	1,574	0.06%
2020/03/19	0	0.00	2	7.46	7.34	-2	1,489	-0.13%
2020/03/16	6	9.67	0	0.00	9.60	6	1,444	0.42%
2020/03/13	0	0.00	5	9.54	9.80	-5	1,434	-0.35%
2020/03/12	0	0.00	13	10.73	10.60	-13	1,415	-0.92%
2020/03/10	5	11.20	0	0.00	11.85	5	1,356	0.37%
2020/03/09	0	0.00	2	12.75	12.15	-2	1,319	-0.15%
2020/03/03	0	0.00	20	14.64	14.20	-20	1,187	-1.68%
2020/02/27	0	0.00	3	16.25	16.20	-3	1,090	-0.28%
2020/02/26	9	18.25	2	17.93	17.95	7	1,004	0.70%
2020/02/25	3	17.63	0	0.00	17.65	3	873	0.34%
2020/02/24	0	0.00	1	16.55	16.05	-1	772	-0.13%
2020/02/21	1	17.40	7	17.33	16.80	-6	734	-0.82%
2020/02/17	1	14.45	0	0.00	14.60	1	502	0.20%
2020/02/13	3	14.55	1	14.55	14.50	2	510	0.39%
2020/02/10	2	14.60	0	0.00	14.45	2	545	0.37%
2020/02/04	2	14.10	0	0.00	14.55	2	575	0.35%
2020/02/03	1	14.05	0	0.00	14.10	1	584	0.17%
2020/01/31	1	14.55	0	0.00	14.70	1	588	0.17%
2020/01/30	2	14.50	0	0.00	14.60	2	628	0.32%
2020/01/13	0	0.00	2	15.55	15.60	-2	768	-0.26%
2020/01/08	2	15.75	0	0.00	15.55	2	772	0.26%
2020/01/07	0	0.00	0.1	15.85	15.80	-0.1	780	-0.02%
2019/12/30	0	0.00	1	15.00	15.00	-1	764	-0.13%
2019/12/23	1	14.75	0	0.00	14.75	1	807	0.12%
2019/12/06	1	14.40	0	0.00	14.40	1	911	0.11%
2019/12/04	1	14.50	0	0.00	14.40	1	947	0.11%
2019/12/02	2	14.58	0	0.00	14.35	2	1,019	0.20%
2019/11/27	2	14.73	0	0.00	14.80	2	1,099	0.18%
2019/11/26	2	14.80	0	0.00	14.85	2	1,129	0.18%
2019/11/25	1	14.85	0	0.00	14.80	1	1,137	0.09%
2019/11/22	1	14.85	0	0.00	14.90	1	1,142	0.09%
2019/11/20	1	14.80	0	0.00	14.75	1	1,175	0.09%
2019/11/13	1	14.95	2	15.00	14.90	-1	1,414	-0.07%
2019/11/12	1	15.10	0	0.00	15.00	1	1,409	0.07%
2019/11/11	4	15.00	0	0.00	14.85	4	1,409	0.28%
2019/11/05	2	15.50	0	0.00	15.45	2	1,437	0.14%
2019/10/31	0	0.00	1	16.05	16.05	-1	1,422	-0.07%
2019/10/30	1	16.20	0	0.00	15.95	1	1,407	0.07%
2019/10/29	0	0.00	5	16.15	15.95	-5	1,391	-0.36%
2019/10/28	5	16.85	1	17.10	16.80	4	1,343	0.30%
2019/10/25	1	16.00	0	0.00	16.00	1	1,231	0.08%
2019/10/23	1	14.50	0	0.00	14.55	1	1,175	0.09%
2019/10/18	2	14.45	0	0.00	14.55	2	1,183	0.17%
2019/10/16	0	0.00	3	14.40	14.35	-3	1,174	-0.26%
2019/10/09	1	14.70	4	14.70	14.65	-3	1,153	-0.26%
2019/10/08	6	15.13	0	0.00	15.05	6	1,144	0.52%
2019/10/03	0	0.00	2	15.20	15.15	-2	1,114	-0.18%
2019/09/25	1	15.15	5	14.90	14.80	-4	1,107	-0.36%
2019/09/24	5	14.70	0	0.00	15.15	5	1,096	0.46%
2019/09/23	0	0.00	2	14.70	14.65	-2	1,071	-0.19%
2019/09/18	1	14.75	0	0.00	14.70	1	1,056	0.09%
2019/09/16	2	14.65	0	0.00	14.50	2	1,042	0.19%
2019/09/11	4	15.13	0	0.00	15.15	4	1,015	0.39%
2019/09/10	6	15.45	0	0.00	15.40	6	1,002	0.60%
2019/09/09	0	0.00	1	14.75	15.00	-1	957	-0.10%
2019/09/05	0	0.00	1	14.70	14.65	-1	916	-0.11%
2019/09/04	1	14.70	2	14.78	14.70	-1	896	-0.11%
2019/09/03	1	14.80	1	14.30	14.85	0	843	0.00%
2019/08/29	0	0.00	9	13.35	13.70	-9	764	-1.18%
2019/08/23	0	0.00	1	13.35	13.35	-1	694	-0.14%
2019/08/22	2	13.70	0	0.00	13.55	2	677	0.30%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	14	13.31	1	13.45	13.45	13	599	2.17%
2019/08/19	0	0.00	1	14.70	14.70	-1	414	-0.24%
2019/08/13	0	0.00	1	14.75	14.80	-1	414	-0.24%
2019/08/12	0	0.00	2	15.10	15.05	-2	410	-0.49%
2019/08/08	2	15.30	7	15.56	15.45	-5	405	-1.23%
2019/08/07	8	15.40	0	0.00	15.40	8	379	2.11%
2019/07/26	0	0.00	1	16.95	16.85	-1	366	-0.27%
2019/07/25	1	16.80	0	0.00	17.20	1	373	0.27%
2019/07/12	0	0.00	4	17.20	16.95	-4	564	-0.71%
2019/07/04	4	18.65	0	0.00	18.65	4	719	0.56%
2019/06/06	0	0.00	1	18.25	18.40	-1	787	-0.13%
2019/05/22	0	0.00	1	17.20	17.10	-1	881	-0.11%
2019/05/20	0	0.00	2	16.90	17.05	-2	885	-0.23%
2019/05/08	0	0.00	1	19.20	19.30	-1	879	-0.11%
2019/05/06	1	20.00	0	0.00	19.75	1	876	0.11%
2019/04/30	0	0.00	6	19.90	19.90	-6	880	-0.68%
2019/04/29	6	19.60	0	0.00	19.40	6	889	0.67%
2019/04/25	0	0.00	4	20.93	20.55	-4	866	-0.46%
2019/04/24	0	0.00	18	20.91	21.00	-18	852	-2.11%
2019/04/23	8	21.28	21	21.39	21.30	-13	840	-1.55%
2019/04/22	25	21.03	0	0.00	21.90	25	820	3.05%
2019/04/18	0	0.00	6	20.33	20.00	-6	772	-0.78%
2019/04/17	2	20.98	12	20.86	21.10	-10	748	-1.34%
2019/04/15	0	0.00	8	19.30	18.95	-8	676	-1.18%
2019/04/12	1	19.80	13	19.55	19.50	-12	675	-1.78%
2019/04/11	0	0.00	9	19.24	18.90	-9	653	-1.38%
2019/04/10	1	17.95	1	18.50	18.15	0	661	0.00%
2019/04/09	40	18.35	0	0.00	18.35	40	640	6.24%
2019/04/08	1	16.85	0	0.00	16.70	1	621	0.16%
2019/04/02	0	0.00	3	16.40	16.75	-3	655	-0.46%
2019/03/26	1	15.70	0	0.00	15.50	1	785	0.13%
2019/03/19	1	16.25	0	0.00	16.20	1	876	0.11%
2019/03/18	1	16.35	0	0.00	16.50	1	914	0.11%
2019/03/13	0	0.00	1	16.30	16.10	-1	974	-0.10%
2019/03/12	2	16.25	0	0.00	16.10	2	976	0.20%
2019/03/11	1	16.70	0	0.00	16.55	1	973	0.10%
2019/03/07	1	17.85	0	0.00	16.70	1	970	0.10%
2019/02/26	2	18.90	0	0.00	18.80	2	935	0.21%
2019/02/25	0	0.00	2	19.30	19.45	-2	921	-0.22%
2019/01/11	3	19.10	0	0.00	19.40	3	755	0.40%
2019/01/10	0	0.00	3	19.40	19.10	-3	736	-0.41%
2019/01/08	3	18.90	0	0.00	19.00	3	713	0.42%
2019/01/02	0	0.00	5	19.62	19.65	-5	676	-0.74%
2018/12/28	3	18.70	0	0.00	18.95	3	645	0.46%
2018/12/24	0	0.00	2	19.25	19.50	-2	581	-0.34%
2018/12/22	2	19.45	7	19.27	19.95	-5	548	-0.91%
2018/12/21	6	18.30	0	0.00	18.55	6	487	1.23%
2018/12/19	1	17.00	0	0.00	17.35	1	488	0.20%
2018/12/14	2	17.25	0	0.00	17.30	2	477	0.42%
2018/11/02	2	14.20	0	0.00	14.25	2	378	0.53%
2018/10/11	2	14.45	0	0.00	14.45	2	396	0.50%
2018/09/28	1	18.70	0	0.00	18.55	1	367	0.27%
2018/08/29	1	14.65	0	0.00	14.65	1	299	0.33%
2018/07/24	0	0.00	1	20.15	20.10	-1	273	-0.37%
2018/06/19	1	21.10	0	0.00	21.10	1	334	0.30%
2018/06/11	1	21.60	0	0.00	21.55	1	379	0.26%
2018/06/07	0	0.00	6	22.35	22.30	-6	392	-1.53%
2018/05/03	3	23.02	0	0.00	22.85	3	738	0.41%
2018/03/30	0	24.90	0	0.00	24.35	0	772	0.00%
2018/03/29	1	24.75	0	0.00	24.85	1	769	0.13%
2018/03/27	2	25.10	0	0.00	25.00	2	765	0.26%
2018/03/22	1	25.60	0	0.00	25.20	1	760	0.13%
2018/03/19	1	26.05	0	0.00	25.75	1	773	0.13%
2018/03/14	1	26.75	0	0.00	26.50	1	745	0.13%
2018/03/07	4	28.94	16	29.13	27.70	-12	691	-1.73%
2018/03/06	16	28.50	4	27.40	28.75	12	634	1.89%
2018/03/05	0	0.00	1	26.80	26.80	-1	582	-0.17%
2018/03/02	3	27.00	0	0.00	27.50	3	554	0.54%
2018/02/26	2	24.30	0	0.00	24.10	2	470	0.43%
2018/01/31	0	0.00	1	24.50	24.50	-1	518	-0.19%
2018/01/24	0	0.00	1	24.60	24.55	-1	567	-0.18%
2018/01/17	0	0.00	1	25.20	25.10	-1	634	-0.16%
2018/01/05	0	0.00	2	26.28	26.25	-2	735	-0.27%