LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
數字 (5287)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001204.50203.50-147-2.11%
2024/03/070.1206.5000.00206.000.1460.22%
2024/02/0200.000.1203.50203.00-0.162-0.16%
2023/12/0600.000.7199.50198.50-0.775-0.91%
2023/11/291198.0000.00197.501751.33%
2023/11/140.1192.5000.00191.500.1700.14%
2023/11/091194.0000.00194.001641.55%
2023/11/070.1195.0000.00195.000.1590.16%
2023/11/020.6198.5000.00196.500.6501.19%
2023/09/220.1204.0000.00202.500.1510.19%
2023/09/060.3201.0000.00200.500.3550.54%
2023/08/310201.0000.00199.000530.03%
2023/08/300.1201.0000.00200.000.1530.09%
2023/08/290.5198.9400.00198.500.5530.83%
2023/07/0300.000206.50206.00042-0.02%
2023/06/260205.5000.00204.000420.02%
2023/05/0900.001211.50211.50-141-2.40%
2023/04/121209.5000.00210.001362.74%
2023/04/1000.000207.57210.00034-0.04%
2023/04/0600.001.5204.66204.50-1.530-4.71%
2023/03/301203.0000.00202.501293.35%
2023/03/280.2203.0000.00202.000.2300.66%
2023/03/2700.000206.50204.50029-0.10%
2023/03/0300.000.2196.00195.00-0.231-0.71%
2022/12/290189.5000.00190.000300.03%
2022/11/290181.0000.00181.500330.07%
2022/11/280.1181.0000.00181.000.1340.14%
2022/11/250.1181.0000.00181.000.1340.14%
2022/11/240.1180.5000.00181.000.1350.28%
2022/11/230.1181.5000.00181.000.1350.14%
2022/11/220181.5000.00181.500350.06%
2022/11/180182.5000.00182.000370.03%
2022/11/150182.5000.00182.500380.05%
2022/11/140181.5000.00181.000370.03%
2022/11/090182.0000.00181.000380.03%
2022/11/070.1181.0000.00180.000.1390.25%
2022/10/210177.5000.00177.000380.03%
2022/10/200179.0000.00179.000370.03%
2022/10/130181.5000.00179.000370.03%
2022/09/300183.0000.00183.500370.03%
2022/09/290184.0000.00184.000370.03%
2022/09/280183.5000.00183.000370.03%
2022/09/270184.5000.00184.000370.03%
2022/09/260185.0000.00184.000370.03%
2022/09/230186.5000.00186.500360.03%
2022/09/220186.0000.00186.500370.03%
2022/09/210186.0000.00186.000360.06%
2022/09/200187.5000.00185.500360.05%
2022/09/190190.5000.00188.500340.03%
2022/09/160191.0000.00190.500340.03%
2022/09/150193.0000.00191.000340.06%
2022/09/141192.0000.00191.501333.00%
2022/09/070193.5000.00191.000300.03%
2022/09/020197.0000.00196.000270.04%
2022/08/290198.0000.00197.000240.04%
2022/08/260199.0000.00198.000230.04%
2022/08/250198.5000.00198.000220.04%
2022/08/240198.5000.00198.500220.04%
2022/08/230200.0000.00198.500210.09%
2022/08/1700.000.2206.00205.00-0.221-0.86%
2022/07/270197.5000.00198.000220.04%
2022/07/2200.000.2198.20197.00-0.223-0.71%
2022/07/210197.5000.00196.000230.08%
2022/07/0600.000195.00202.00026-0.15%
2022/07/010195.0000.00193.000280.03%
2022/06/300197.0000.00194.000290.03%
2022/06/220200.5000.00199.000330.03%
2022/06/200201.0000.00201.000360.03%
2022/06/170201.0000.00201.000360.03%
2022/06/140204.0000.00204.000400.01%
2022/05/260197.0000.00197.500460.02%
2022/05/250197.5000.00197.000470.02%
2022/05/230196.0000.00195.500480.06%
2022/05/200197.5000.00195.500480.02%
2022/05/190198.0000.00196.500480.02%
2022/05/180200.0000.00198.500480.02%
2022/05/160199.5000.00197.500480.02%
2022/05/110200.5000.00201.500490.02%
2022/05/100200.0000.00200.500490.02%
2022/05/090.1204.3100.00201.000.1490.16%
2022/05/060209.5000.00206.000480.02%
2022/05/050210.0000.00210.000480.02%
2022/05/030211.0000.00210.000500.02%
2022/04/280.1210.5000.00211.000.1510.12%
2022/04/270211.1100.00211.000520.09%
2022/04/250215.0000.00213.500520.01%
2022/04/190215.5000.00216.000550.02%
2022/04/180215.0000.00214.500560.02%
2022/04/150216.1900.00215.000570.07%
2022/04/140216.7800.00216.000570.08%
2022/04/1300.000.2223.76224.00-0.259-0.41%
2022/04/110.1221.0000.00223.000.1650.08%
2022/03/281229.0000.00227.501721.38%
2022/03/2500.002225.50228.50-271-2.80%
2022/03/242223.502226.00223.000690.00%
2022/03/220218.5000.00218.500690.01%
2022/03/171217.0100.00217.001701.42%
2022/03/150.1217.3200.00216.000.1720.12%
2022/03/140218.5000.00218.500720.01%
2022/03/110219.0000.00219.000720.01%
2022/03/090216.0000.00217.000720.01%
2022/03/080.2216.2000.00215.000.2720.21%
2022/03/070.2220.6900.00219.000.2720.22%
2022/03/041.1225.2800.00224.501.1761.44%
2022/03/031226.0000.00226.001761.31%
2022/03/020226.5000.00226.500770.01%
2022/03/010.2227.0900.00226.500.2760.29%
2022/02/250228.5000.00228.000750.03%
2022/01/260228.501228.25227.50-178-1.26%
2022/01/240.1233.0000.00230.000.1760.13%
2022/01/130.2236.0000.00233.500.2730.27%
2021/12/1000.001257.00259.00-152-1.91%
2021/11/290.2245.5000.00243.500.2550.36%
2021/11/230.3248.390247.50246.000.3580.49%
2021/11/1500.001.1261.55253.00-1.159-1.82%
2021/11/120.1257.5000.00259.000.1590.13%
2021/09/290.1241.000242.00239.000.1770.08%
2021/09/280.1243.0000.00242.500.1760.13%
2021/09/270.2245.0000.00243.500.2760.26%
2021/09/240.1246.0000.00245.000.1790.13%
2021/09/2200.001245.00244.50-180-1.24%
2021/09/151248.0000.00247.501791.25%
2021/09/130261.5000.00260.500730.05%
2021/09/060.2259.0000.00258.500.2710.27%
2021/08/300.1248.0000.00247.000.1640.16%
2021/08/270.2248.4900.00247.000.2640.32%
2021/08/0200.000252.00252.50066-0.01%
2021/07/260.1244.5000.00243.500.1650.15%
2021/07/1900.000246.50246.50064-0.02%
2021/07/120237.0000.00234.500610.02%
2021/07/091235.0000.00235.501601.64%
2021/07/060238.0000.00237.000620.05%
2021/07/010242.6300.00238.500630.03%
2021/06/0900.000230.50229.50070-0.01%
2021/06/010230.5000.00229.000730.01%
2021/04/0700.001245.50245.00-158-1.72%
2021/03/222251.5000.00252.002543.65%
2021/03/1800.001235.00238.00-150-1.99%
2021/03/090228.0000.00227.000510.04%
2021/03/0400.005224.10223.50-550-9.98%
2021/02/260224.0000.00221.500490.03%
2021/02/2200.003220.00220.00-349-6.05%
2021/02/1800.000.1217.50217.50-0.149-0.10%
2021/02/051213.5000.00213.001492.02%
2021/02/041213.5000.00212.501501.99%
2021/01/251214.0000.00213.501541.82%
2021/01/211213.000.2214.00213.000.8551.45%
2021/01/1400.002219.00220.50-257-3.45%
2021/01/1300.001218.50218.50-157-1.75%
2021/01/125214.5000.00214.505568.81%
2020/12/280.1212.5000.00215.000.1590.08%
2020/12/231210.0000.00211.001591.68%
2020/12/2200.000.3213.00210.50-0.359-0.51%
2020/12/140.5214.5000.00213.000.5570.87%
2020/12/111214.000.1215.50214.000.9571.50%
2020/12/040218.5000.00216.000540.08%
2020/12/0200.002220.00219.00-253-3.76%
2020/11/190214.0000.00213.000510.09%
2020/11/180216.5000.00214.500500.09%
2020/11/160.1217.0000.00216.000.1510.19%
2020/11/1100.001218.50216.50-151-1.94%
2020/11/020207.5000.00205.000500.09%
2020/09/241208.5000.00207.501492.02%
2020/09/231211.0000.00211.001492.02%
2020/09/141215.0000.00216.001492.01%
2020/08/201216.0000.00216.001641.54%
2020/08/1800.001223.00222.00-163-1.58%
2020/07/141217.5000.00218.001601.66%
2020/07/061235.0000.00235.501551.81%
2020/06/0400.001231.50230.50-147-2.13%
2020/05/2000.001228.50229.00-141-2.39%
2020/03/250190.0000.00189.000330.06%
2020/03/161194.0000.00194.001283.56%
2020/03/050221.0000.00219.000230.10%
2020/02/040231.5000.00231.000220.10%
2019/12/250242.0000.00240.000140.15%
2019/10/150244.0000.00246.000130.15%
2019/04/0900.000.1269.00270.00-0.125-0.56%
2019/04/0800.001.2268.92269.50-1.225-4.76%
2019/03/221269.0000.00270.001283.57%
2019/01/0800.001243.00245.50-136-2.77%
2018/12/0300.001249.00248.00-132-3.05%
2018/11/051241.0000.00240.001412.41%
2018/09/101263.0000.00259.001661.50%
2018/08/0900.001278.00275.00-188-1.13%
2018/07/051266.0000.00266.0011340.74%
2018/01/1700.001234.00233.00-1285-0.35%
數字 相關文章
數字 相關影音