青雲 (5386)-元大-莒光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
420.5
漲跌
▲38.0
漲幅
+9.93%
成交量
2,670張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/02	0.1	382.50	0	0.00	382.50	0.1	2,037	0.00%
2026/07/01	0	425.00	0.4	425.00	425.00	-0.4	2,042	-0.02%
2026/06/30	0	472.00	0.2	472.00	472.00	-0.2	2,030	-0.01%
2026/06/29	0	0.00	0	531.00	524.00	0	2,024	0.00%
2026/06/26	0.1	527.00	0	527.00	520.00	0.1	2,022	0.00%
2026/06/25	4.2	526.05	3	535.00	538.00	1.2	1,992	0.06%
2026/06/24	0	503.00	0	496.50	502.00	0	1,964	0.00%
2026/06/23	0	0.00	1.2	514.56	502.00	-1.2	1,963	-0.06%
2026/06/22	1.1	529.79	2	532.51	529.00	-0.9	1,960	-0.04%
2026/06/18	0.1	517.50	0	518.08	521.00	0.1	1,954	0.01%
2026/06/16	0	0.00	0.1	494.35	499.00	-0.1	1,948	-0.01%
2026/06/15	1	499.97	1.6	497.88	494.50	-0.5	1,945	-0.03%
2026/06/12	0	488.50	0	0.00	485.50	0	1,933	0.00%
2026/06/11	1.6	472.74	2.1	484.95	483.00	-0.5	1,913	-0.03%
2026/06/10	2.2	509.21	0.2	514.96	495.00	1.9	1,886	0.10%
2026/06/09	0.7	531.26	1.1	532.91	548.00	-0.4	1,852	-0.02%
2026/06/08	0.4	491.06	0	0.00	505.00	0.4	1,835	0.02%
2026/06/05	2.3	490.13	2	496.68	511.00	0.3	1,833	0.01%
2026/06/04	0.1	559.50	0.5	548.00	541.00	-0.4	1,796	-0.02%
2026/06/03	0.1	546.70	0	547.00	547.00	0.1	1,805	0.01%
2026/06/02	2.7	575.50	4.3	558.36	559.00	-1.6	1,776	-0.09%
2026/06/01	3	606.15	2.2	594.26	581.00	0.8	1,722	0.05%
2026/05/28	4.2	604.00	4	587.00	575.00	0.2	1,671	0.01%
2026/05/27	4.1	572.84	2	596.00	587.00	2.1	1,614	0.13%
2026/05/26	1	575.88	1	586.00	549.00	0	1,578	0.00%
2026/05/25	0.1	497.00	2.1	545.97	546.00	-2	1,531	-0.13%
2026/05/22	4.1	482.99	7.1	483.15	497.00	-3	1,489	-0.20%
2026/05/21	0.1	462.79	1	463.00	468.00	-0.9	1,436	-0.06%
2026/05/20	0	0.00	0	430.50	429.50	0	1,458	0.00%
2026/05/19	0	0.00	1	421.50	420.00	-1	1,701	-0.06%
2026/05/18	0.1	450.50	0.5	415.66	445.00	-0.4	1,878	-0.02%
2026/05/15	2.5	445.20	0.9	420.79	415.00	1.6	1,977	0.08%
2026/05/14	0.5	431.00	1	430.00	430.50	-0.5	2,035	-0.02%
2026/05/13	0	0.00	0.3	437.67	415.00	-0.3	2,120	-0.01%
2026/05/12	0.3	436.00	0	0.00	448.00	0.3	2,338	0.01%
2026/05/11	2.5	426.45	0	0.00	439.50	2.5	2,414	0.10%
2026/05/08	0.2	481.90	0.2	470.00	470.00	0.1	2,496	0.00%
2026/05/07	1	522.00	0	522.00	522.00	1	2,490	0.04%
2026/05/06	10.2	461.71	6	471.83	475.00	4.2	2,489	0.17%
2026/05/05	3.2	408.62	3	413.33	437.50	0.2	2,405	0.01%
2026/05/04	2.1	381.71	3.6	388.20	398.00	-1.6	2,345	-0.07%
2026/04/30	0.6	385.02	1	385.19	379.00	-0.4	2,304	-0.02%
2026/04/29	1	380.50	1	383.00	375.50	0	2,256	0.00%
2026/04/28	1.1	367.75	1.6	374.38	382.50	-0.5	2,222	-0.02%
2026/04/27	2.5	359.98	2	360.26	363.50	0.5	2,195	0.02%
2026/04/24	1.9	339.09	2.3	343.00	340.00	-0.4	2,217	-0.02%
2026/04/23	1.7	366.87	5	361.40	345.00	-3.3	2,188	-0.15%
2026/04/22	6.1	374.43	3.3	377.46	380.00	2.8	2,115	0.13%
2026/04/21	0.5	352.51	3.1	357.67	365.50	-2.6	2,039	-0.13%
2026/04/20	2.3	334.35	1.1	338.56	332.50	1.2	1,997	0.06%
2026/04/17	3.4	356.07	2.6	354.17	352.00	0.8	1,967	0.04%
2026/04/16	3.6	364.78	0.6	357.88	355.00	3.1	1,934	0.16%
2026/04/15	0	395.00	1.1	390.00	390.00	-1	1,869	-0.05%
2026/04/14	0.1	360.00	0.1	363.00	363.00	0	1,887	0.00%
2026/04/10	0.2	343.62	0	0.00	339.00	0.2	1,982	0.01%
2026/04/09	0.1	334.00	1	318.00	319.50	-0.9	2,086	-0.04%
2026/04/08	1.5	331.77	0	333.50	333.50	1.5	2,221	0.07%
2026/04/01	0.1	286.07	0	0.00	287.00	0.1	2,323	0.00%
2026/03/31	0.3	288.26	2	275.00	262.50	-1.7	2,327	-0.07%
2026/03/27	1	260.50	0	0.00	260.50	1	2,334	0.04%
2026/03/26	0.3	294.24	0.2	292.28	289.00	0.1	2,413	0.00%
2026/03/25	0.1	329.00	0	330.00	321.00	0	2,418	0.00%
2026/03/24	1	324.00	2.1	324.40	324.00	-1.1	2,411	-0.05%
2026/03/23	0.2	373.65	0.1	386.00	360.00	0.1	2,404	0.00%
2026/03/20	0.2	404.51	3	397.14	397.00	-2.8	2,401	-0.12%
2026/03/19	0	444.00	0	0.00	441.00	0	2,400	0.00%
2026/03/17	0	0.00	0.1	379.50	379.50	-0.1	2,406	0.00%
2026/03/16	0.1	336.07	0.2	341.14	345.00	-0.1	2,429	0.00%
2026/03/13	0.6	302.17	2	274.27	314.00	-1.5	2,480	-0.06%
2026/03/12	2	305.50	0.5	288.00	287.50	1.5	2,476	0.06%
2026/03/11	4.2	334.72	1	324.15	319.00	3.2	2,467	0.13%
2026/03/09	0.2	259.50	1	258.00	286.00	-0.8	2,439	-0.03%
2026/03/06	1	260.00	0	0.00	260.00	1	2,412	0.04%
2026/03/03	1	197.50	0	0.00	200.00	1	2,406	0.04%
2026/03/02	0.2	207.50	1	209.50	202.50	-0.8	2,391	-0.03%
2026/02/26	0.2	210.63	0	0.00	214.00	0.2	2,382	0.01%
2026/02/24	1	190.00	0	0.00	192.50	1	2,374	0.04%
2026/02/23	0	0.00	1	170.00	175.00	-1	2,361	-0.04%
2026/02/11	0.2	159.50	0	159.50	159.50	0.2	2,370	0.01%
2026/02/10	35.5	138.50	36	140.78	145.00	-0.5	2,422	-0.02%
2026/02/09	3.7	130.74	4	130.88	134.50	-0.3	2,185	-0.01%
2026/02/06	3	122.50	0	122.50	122.50	3	2,014	0.15%
2026/02/05	0.7	111.29	0	0.00	111.50	0.7	1,913	0.04%
2026/02/04	5.3	112.89	4	110.75	115.00	1.3	1,857	0.07%
2026/02/03	6.3	110.67	9	112.06	114.00	-2.7	1,778	-0.15%
2026/02/02	3	102.00	2	104.00	104.00	1	1,572	0.06%
2026/01/30	1	90.40	4	93.53	94.60	-3	1,539	-0.20%
2026/01/28	1	87.10	0	0.00	87.80	1	1,445	0.07%
2026/01/20	1	87.01	0	0.00	87.80	1	1,418	0.07%
2026/01/19	3	87.27	3	89.30	90.10	0	1,387	0.00%
2026/01/16	2	83.25	0	0.00	83.20	2	1,345	0.15%
2026/01/14	1	82.90	0	0.00	82.90	1	1,343	0.07%
2026/01/08	1	82.10	2	82.00	82.00	-1	1,313	-0.08%
2026/01/07	0.5	84.58	1.1	84.02	84.30	-0.6	1,299	-0.05%
2026/01/06	2	85.25	1.1	87.03	85.10	0.9	1,301	0.07%
2026/01/05	0.6	88.73	2	88.25	89.80	-1.4	1,261	-0.11%
2026/01/02	3.1	96.02	10.1	98.72	93.00	-7	1,225	-0.57%
2025/12/31	14.1	90.48	9.7	89.64	91.50	4.3	1,120	0.39%
2025/12/30	2	82.75	4	83.33	85.00	-2	976	-0.20%
2025/12/29	2	79.25	1	80.30	78.70	1	911	0.11%
2025/12/23	1	75.40	0	0.00	75.60	1	850	0.12%
2025/12/22	0	0.00	1	77.90	76.30	-1	843	-0.12%
2025/12/19	11.1	78.50	8	78.89	77.20	3.1	826	0.37%
2025/12/18	0	0.00	1	73.70	74.20	-1	748	-0.13%
2025/12/16	1	71.10	5	70.90	70.20	-4	763	-0.52%
2025/12/12	2	74.30	0	0.00	74.30	2	747	0.27%
2025/12/10	2	74.20	0	0.00	74.10	2	735	0.27%
2025/12/08	0	0.00	1	77.70	77.60	-1	702	-0.14%
2025/11/27	1	73.30	0	0.00	73.30	1	629	0.16%
2025/11/17	2	80.55	1.1	81.51	75.00	0.9	570	0.16%
2025/11/14	0	72.20	0	0.00	74.40	0	489	0.00%
2025/11/11	0	73.70	0	0.00	72.70	0	476	0.01%
2025/11/10	0	71.30	2	74.20	73.80	-2	468	-0.42%
2025/11/07	2	73.70	3	74.90	73.50	-1	456	-0.22%
2025/11/06	3	75.77	0	0.00	72.80	3	436	0.69%
2025/10/30	1	75.60	2	74.85	74.90	-1	363	-0.28%
2025/10/27	0	0.00	3	72.00	71.20	-3	373	-0.80%
2025/10/22	1	71.00	1	73.80	72.20	0	364	0.00%
2025/10/21	0	0.00	4	68.95	68.90	-4	332	-1.20%
2025/10/20	0	0.00	2	65.50	65.60	-2	319	-0.63%
2025/10/14	2	67.00	0	0.00	64.70	2	331	0.60%
2025/10/13	2	66.30	0	0.00	66.20	2	330	0.61%
2025/10/09	0	0.00	1	67.90	68.20	-1	327	-0.31%
2025/10/07	4	66.30	1	65.00	65.00	3	302	0.99%
2025/09/26	1	62.40	0	0.00	62.40	1	298	0.33%
2025/09/03	1	64.70	0	0.00	63.30	1	262	0.38%
2025/08/22	2	68.10	0	0.00	67.30	2	273	0.73%
2025/07/22	2	68.05	3	67.93	66.20	-1	469	-0.21%
2025/07/21	2	68.60	0	0.00	68.50	2	466	0.43%
2025/07/15	0	0.00	5.2	77.14	77.40	-5.2	448	-1.16%
2025/07/14	4	75.00	4	75.73	76.30	0	440	0.00%
2025/07/11	4	76.40	1	76.60	75.70	3	439	0.68%

青雲相關文章

青雲相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？