台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.252.3000.0052.500.21,2350.02%
2025/01/070.352.8000.0052.600.31,2240.02%
2025/01/030.152.7000.0052.600.11,2560.00%
2025/01/021.253.11252.8052.50-0.81,268-0.06%
2024/12/31152.1200.0053.2011,2700.08%
2024/12/300.253.90154.1053.50-0.81,274-0.06%
2024/12/27155.1000.0055.1011,2760.08%
2024/12/262.155.03255.2555.900.11,2860.00%
2024/12/252.354.2000.0054.502.31,2820.18%
2024/12/241.754.6100.0053.901.71,2990.13%
2024/12/230.255.1000.0054.400.21,3880.01%
2024/12/200.454.9300.0054.200.41,4030.03%
2024/12/1800.00255.7055.90-21,441-0.14%
2024/12/171.254.93154.9055.200.21,4230.01%
2024/12/16056.2000.0055.3001,3790.00%
2024/12/11261.55162.3060.0011,3620.07%
2024/12/051.160.1500.0060.101.11,3520.08%
2024/12/0200.00259.7059.60-21,364-0.15%
2024/11/27160.6000.0059.6011,3760.07%
2024/11/200.161.5000.0060.900.11,5250.01%
2024/11/1200.00162.1062.00-11,554-0.06%
2024/11/11162.6000.0062.7011,5530.06%
2024/11/06164.3000.0064.1011,5570.06%
2024/11/0400.001163.4963.00-111,675-0.66%
2024/10/2400.00166.5065.50-11,759-0.06%
2024/10/2300.00268.7067.80-21,744-0.11%
2024/10/22163.400.263.3063.500.81,5810.05%
2024/10/21263.6000.0063.6021,6100.12%
2024/10/1700.000.162.4062.40-0.11,633-0.01%
2024/10/1600.000.161.7061.80-0.11,646-0.01%
2024/10/1500.000.162.1062.00-0.11,632-0.01%
2024/10/1400.003.161.6061.80-3.11,667-0.19%
2024/10/0700.000.162.6063.00-0.11,674-0.01%
2024/10/01162.9000.0063.2011,6950.06%
2024/09/2600.00565.1063.90-51,748-0.29%
2024/09/25265.50567.2865.30-31,724-0.17%
2024/09/241.165.2500.0065.201.11,6230.07%
2024/09/1600.00463.1062.80-41,641-0.24%
2024/09/107.560.0500.0059.907.51,7320.43%
2024/09/04261.8000.0061.5021,8790.11%
2024/09/03164.6000.0064.6011,9440.05%
2024/08/2700.000.365.8066.10-0.32,089-0.01%
2024/08/2600.00168.0066.40-12,103-0.05%
2024/08/22267.3000.0067.3022,1690.09%
2024/08/15162.8000.0062.8012,1410.05%
2024/08/14262.2000.0062.3022,1310.09%
2024/08/07259.4000.0059.6022,1740.09%
2024/08/051056.7000.0056.70102,0680.48%
2024/08/010.364.600.164.7065.000.22,0210.01%
2024/07/260.168.40567.4867.30-4.91,969-0.25%
2024/07/230.170.3000.0069.800.11,9480.01%
2024/07/221.270.0800.0069.701.21,9490.06%
2024/07/181.174.4500.0074.901.11,9400.06%
2024/07/15178.9000.0076.2012,0000.05%
2024/07/12176.80177.1078.1001,9660.00%
2024/07/0800.00177.8078.20-12,195-0.05%
2024/07/0500.00178.0078.30-12,213-0.05%
2024/07/04177.5000.0077.5012,2400.04%
2024/07/03676.85576.6676.9012,2330.04%
2024/07/021.273.8900.0074.001.22,2320.05%
2024/07/010.275.3500.0074.700.22,2400.01%
2024/06/2600.00174.9075.30-12,265-0.04%
2024/06/251.173.54174.2074.700.12,2520.00%
2024/06/24175.3000.0075.2012,2450.04%
2024/06/2100.00276.9577.00-22,248-0.09%
2024/06/200.175.7000.0076.800.12,2470.00%
2024/06/192.575.430.175.8075.402.42,2420.11%
2024/06/181.577.7500.0077.101.52,2300.07%
2024/06/171.277.8300.0078.501.22,2410.05%
2024/06/140.177.8000.0077.500.12,2440.00%
2024/06/132.678.1100.0077.902.62,2850.11%
2024/06/12178.50180.2078.6002,2880.00%
2024/06/1100.00481.8879.90-42,269-0.18%
2024/06/0700.001.480.2080.30-1.42,205-0.06%
2024/06/06077.2000.0078.1002,1490.00%
2024/06/0500.001.178.4477.40-1.12,157-0.05%
2024/06/04180.90178.5078.9002,2500.00%
2024/06/030.177.70178.2078.00-0.92,260-0.04%
2024/05/311.178.00177.3078.300.12,2860.00%
2024/05/300.178.1000.0078.000.12,2990.00%
2024/05/292.179.10279.6579.000.12,3250.00%
2024/05/284.279.57379.9079.801.22,3250.05%
2024/05/2300.00175.6075.00-12,287-0.04%
2024/05/2200.00175.7075.70-12,315-0.04%
2024/05/2100.00175.2075.60-12,341-0.04%
2024/05/17074.6000.0074.6002,3610.00%
2024/05/1600.00174.0075.00-12,414-0.04%
2024/05/14173.00274.5072.80-12,443-0.04%
2024/05/08171.5000.0071.2012,4760.04%
2024/05/03072.6000.0072.0002,4960.00%
2024/04/3000.00273.6073.00-22,551-0.08%
2024/04/2900.00171.1272.00-12,611-0.04%
2024/04/26270.1500.0070.1022,6210.08%
2024/04/2500.00170.3071.00-12,640-0.04%
2024/04/240.169.90269.6071.40-22,699-0.07%
2024/04/23168.90170.0068.4002,8730.00%
2024/04/22170.00169.2068.8002,9140.00%
2024/04/19372.53273.5071.1012,9350.03%
2024/04/18475.03176.8074.9032,9470.10%
2024/04/17174.5000.0074.6012,9920.03%
2024/04/16174.8000.0074.0013,0180.03%
2024/04/15277.5500.0077.5023,0060.07%
2024/04/12080.50479.0580.80-42,970-0.13%
2024/04/10278.20378.2778.20-12,922-0.03%
2024/04/09176.401.177.4177.00-0.13,0070.00%
2024/04/084.177.1000.0077.204.13,1140.13%
2024/04/02174.6000.0074.9013,1610.03%
2024/03/290.374.60174.2074.10-0.73,357-0.02%
2024/03/28275.4000.0075.2023,6940.05%
2024/03/27275.2000.0075.2023,8140.05%
2024/03/26076.60175.4075.50-13,961-0.03%
2024/03/25176.6000.0076.3014,2330.02%
2024/03/21176.80477.4377.00-34,585-0.07%
2024/03/20176.0000.0076.1015,4790.02%
2024/03/19377.03276.9077.3015,7430.02%
2024/03/18274.2500.0075.9025,7230.03%
2024/03/1500.00376.2075.30-35,705-0.05%
2024/03/14477.0000.0076.4045,7320.07%
2024/03/13176.00276.0076.00-15,723-0.02%
2024/03/12277.650.377.9077.501.75,7060.03%
2024/03/1111.176.771176.4976.800.15,6920.00%
2024/03/08575.881175.9875.40-65,692-0.11%
2024/03/07375.87375.5075.5005,6120.00%
2024/03/0600.00178.9078.50-15,601-0.02%
2024/03/050.178.902.479.3178.80-2.45,789-0.04%
2024/03/04278.75478.9578.80-25,776-0.03%
2024/03/012.179.6600.0079.402.15,7370.04%
2024/02/29580.02580.6080.0005,7270.00%
2024/02/273.279.7400.0079.703.25,7750.06%
2024/02/26381.6000.0081.6035,7350.05%
2024/02/23282.3000.0081.8025,7350.03%
2024/02/211182.7500.0082.70115,7020.19%
2024/02/1900.00983.7083.60-95,699-0.16%
2024/02/16182.60182.9082.8005,6890.00%
2024/02/1500.00281.7081.70-25,647-0.04%
2024/02/05180.716.380.9081.10-5.25,631-0.09%
2024/02/02081.90882.1081.50-85,619-0.14%
2024/02/01180.90581.1081.10-45,611-0.07%
2024/01/31480.68582.0480.50-15,604-0.02%
2024/01/30480.7800.0080.7045,5610.07%
2024/01/29281.700.181.4381.601.95,5570.03%
2024/01/26081.5000.0080.7005,5530.00%
2024/01/257.181.9200.0081.307.15,5540.13%
2024/01/24382.7000.0082.6035,5420.05%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章