加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲3.30
  • 漲幅
    +10.00%
  • 成交量
    6,578張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
同亨 (5490)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141132.332233.5933.00-11782-1.41%
2024/06/13530.511530.8230.90-10649-1.54%
2024/06/12630.07531.6631.1016210.16%
2024/06/062231.12231.9329.00204854.12%
2024/06/0500.00330.3230.40-3319-0.94%
2024/05/2900.00127.0027.15-1249-0.40%
2024/05/24126.2000.0026.2512600.38%
2024/05/22026.8000.0026.7002760.00%
2024/05/17126.550.226.7126.450.83130.25%
2024/05/1400.00027.0526.8004260.00%
2024/05/0900.00226.6826.60-2497-0.40%
2024/05/06127.6000.0027.2514900.20%
2024/05/0300.00128.2028.45-1479-0.21%
2024/04/30127.95728.4927.75-6486-1.23%
2024/04/1700.00126.3526.30-1463-0.22%
2024/04/1600.00225.7525.75-2466-0.43%
2024/04/10127.1000.0027.1015110.20%
2024/04/0900.00227.6327.15-2507-0.39%
2024/04/08227.40127.3027.1015010.20%
2024/04/03026.2500.0026.1504840.00%
2024/03/20025.0500.0024.6004620.00%
2024/03/13125.6500.0025.4014520.22%
2024/03/0800.00126.1026.00-1444-0.22%
2024/03/0600.001027.0827.10-10437-2.29%
2024/03/0500.00127.7527.30-1433-0.23%
2024/03/0400.00127.1527.00-1423-0.24%
2024/02/26726.2000.0026.2574021.74%
2024/02/23126.9000.0026.8013900.26%
2024/02/22227.25228.0327.2503830.00%
2024/02/20227.2000.0027.0023590.56%
2024/02/19327.2300.0028.2033430.87%
2024/02/16427.33627.2527.40-2318-0.63%
2024/02/15126.0500.0025.9012810.36%
2024/02/05125.70526.1026.10-4222-1.80%
2024/01/30123.7500.0023.8011500.66%
2024/01/29224.1000.0023.9021681.19%
2024/01/2500.00525.0324.80-5178-2.80%
2024/01/22123.1500.0023.1511520.65%
2024/01/1500.00123.9023.75-1147-0.68%
2024/01/1100.00223.7823.85-2141-1.41%
2024/01/10222.9000.0022.8521371.45%
2024/01/09423.8600.0023.4041342.98%
2024/01/0800.00223.5024.55-2100-1.98%
2023/12/14122.4000.0022.351781.28%
2023/11/13122.6000.0022.501741.35%
2023/11/07123.1000.0023.401721.37%
2023/11/0600.00123.8023.05-170-1.43%
2023/11/0300.00123.2523.25-151-1.94%
2023/10/16021.7500.0021.650430.00%
2023/10/0500.00221.8021.75-250-3.96%
2023/09/19122.1000.0022.151691.44%
2023/09/18022.1500.0022.200690.00%
2023/09/0500.00122.6022.45-178-1.28%
2023/09/0400.00322.2022.20-378-3.83%
2023/09/01022.4000.0022.300780.00%
2023/07/25022.3500.0022.3501250.02%
2023/07/2400.00122.3022.30-1134-0.74%
2023/07/1400.00222.7522.75-2174-1.15%
2023/07/13122.6100.0022.8511750.59%
2023/07/050.223.9500.0023.700.21720.09%
2023/06/20024.7000.0024.5002200.02%
2023/06/15024.7500.0024.8002200.01%
2023/06/02125.3000.0025.2512130.47%
2023/05/29125.1000.0025.1512150.46%
2023/05/17324.9500.0025.0032111.42%
2023/05/04125.7500.0025.9011930.52%
2023/04/10025.47026.0025.2501140.00%
2023/04/06025.7000.0025.3001100.00%
2023/03/31025.6500.0025.7001090.00%
2023/03/29126.50126.5026.0001020.00%
2023/03/28024.9000.0025.450830.00%
2023/02/15023.6000.0023.450640.00%
2023/02/060.222.9500.0022.800.2620.32%
2023/02/0200.00123.2023.30-161-1.64%
2022/12/21121.8000.0021.701601.64%
2022/11/24324.00323.1023.050570.00%
2022/11/2300.00121.3022.80-150-2.00%
2022/11/2100.00621.2521.45-645-13.06%
2022/10/13121.3500.0021.401821.21%
2022/10/0400.00222.3522.30-293-2.13%
2022/09/28122.0000.0022.0011480.67%
2022/09/2300.00123.6023.80-1170-0.58%
2022/09/2000.00223.9823.90-2176-1.13%
2022/09/19224.3000.0024.0021771.13%
2022/09/1600.00123.9023.85-1177-0.56%
2022/09/15124.1000.0024.0011790.56%
2022/09/020.124.1000.0024.000.11890.03%
2022/08/310.124.2000.0024.050.11950.03%
2022/08/25024.4500.0024.2002800.00%
2022/08/15423.7300.0023.7542751.45%
2022/08/11123.5000.0023.6012740.36%
2022/07/29025.5000.0024.8502560.00%
2022/07/2800.00124.6524.70-1253-0.39%
2022/07/15024.4000.0024.2502420.00%
2022/07/14124.3000.0024.1512410.41%
2022/07/06125.25126.7525.0002140.00%
2022/07/05125.5000.0025.5011820.55%
2022/07/01124.2000.0024.2011610.62%
2022/06/1500.00127.3526.90-1148-0.67%
2022/06/07528.48228.2527.4031302.31%
2022/05/20025.2000.0025.000600.05%
2022/05/19124.7500.0024.901601.65%
2022/04/220.126.5500.0026.400.1780.06%
2022/04/190.226.6000.0026.650.2830.24%
2022/04/12026.2500.0026.1001000.00%
2022/04/11026.7500.0026.1001010.00%
2022/04/08027.0500.0026.600990.00%
2022/03/25027.0000.0027.0001150.00%
2022/03/18126.5000.0026.5511380.72%
2022/03/02026.9500.0026.8001680.00%
2022/03/01026.9500.0026.8001680.00%
2022/02/25026.9000.0026.7001690.00%
2022/01/2500.00226.5526.55-2201-0.99%
2022/01/2400.00126.5026.55-1201-0.50%
2021/12/30128.7000.0028.5511690.59%
2021/12/23028.2000.0028.1501620.00%
2021/12/1600.00128.9528.80-1152-0.66%
2021/11/0900.00426.1326.05-4104-3.84%
2021/11/080.125.7500.0025.650.11020.05%
2021/10/130.125.1000.0024.900.11700.04%
2021/09/2700.00126.1026.05-1195-0.51%
2021/09/22125.6500.0025.7512050.49%
2021/09/0800.00125.3025.30-1217-0.46%
2021/09/060.126.1000.0025.900.12190.02%
2021/09/02126.5500.0026.4012190.45%
2021/08/200.127.9000.0027.700.12310.02%
2021/08/1300.00227.7028.00-2221-0.90%
2021/07/2900.00128.7028.60-1294-0.34%
2021/07/20228.8000.0028.5024340.46%
2021/07/05128.2000.0028.3016210.16%
2021/06/22127.7500.0027.8019010.11%
2021/06/07127.5000.0028.1019950.10%
2021/06/0100.00128.6028.60-1990-0.10%
2021/05/1000.000.128.9528.85-0.1944-0.01%
2021/05/04129.1000.0029.0019000.11%
2021/05/0300.00529.7029.60-5881-0.57%
2021/04/29130.0000.0030.2518640.12%
2021/04/1900.00132.3532.30-1676-0.15%
2021/04/14130.8500.0031.4516710.15%
2021/04/13131.6500.0031.4516510.15%
2021/04/12132.10431.5531.55-3638-0.47%
2021/04/09532.38232.6032.3036170.49%
2021/04/07432.90432.3332.4005970.00%
2021/04/06233.2300.0033.0025690.35%
2021/04/01731.84232.3531.8554911.02%
2021/03/17126.6000.0026.7013800.26%
2021/02/04124.0000.0023.9013780.26%
2021/01/2600.001025.2625.30-10393-2.54%
2021/01/08227.7000.0027.6023700.54%
2020/12/2400.00427.0527.55-4306-1.30%
2020/12/04126.9000.0027.0012150.46%
2020/11/2400.00126.7026.55-1401-0.25%
2020/11/19126.1500.0026.0514770.21%
2020/11/04124.3500.0024.7515450.18%
2020/10/30126.0000.0025.9016230.16%
2020/09/24126.9000.0026.7516490.15%
2020/09/0400.00129.8029.65-1672-0.15%
2020/09/03229.5800.0029.4526620.30%
2020/08/3100.00231.7032.00-2594-0.34%
2020/08/28230.00630.8531.50-4555-0.72%
2020/08/271629.872129.8630.80-5510-0.98%
2020/08/2600.00627.9028.20-6444-1.35%
2020/08/24627.8500.0027.8564351.38%
2020/08/20226.3500.0025.9524250.47%
2020/08/1100.00127.6527.90-1401-0.25%
2020/08/10228.2500.0027.8523950.51%
2020/08/07227.10127.2527.0513750.27%
2020/08/05326.83727.2627.70-4318-1.26%
2020/07/28124.5500.0024.1013030.33%
2020/07/10126.2500.0026.2513410.29%
2020/06/30226.1000.0026.1523420.58%
2020/06/22328.0800.0028.0033270.91%
2020/06/18126.6000.0026.5013170.31%
2020/06/1100.00626.2026.05-6356-1.68%
2020/06/0200.00126.5026.90-1373-0.27%
2020/05/20625.2500.0025.2063851.56%
2020/05/08125.9500.0025.5513800.26%
2020/05/06125.7500.0025.2013750.27%
2020/04/30625.2400.0025.2063781.59%
2020/04/29124.9000.0024.9013880.26%
2020/04/24224.9000.0024.8524040.49%
2020/04/09223.6000.0023.2024660.43%
2020/04/081522.9800.0023.35154603.25%
2020/04/07023.6000.0022.2504550.00%
2020/03/24120.60121.0021.3504720.00%
2020/03/2300.00119.9019.90-1488-0.20%
2020/03/19116.9000.0016.9015090.20%
2020/03/160.221.3000.0021.050.25160.03%
2020/03/13122.8500.0023.3515230.19%
2020/03/12126.00126.0025.3005210.00%
2020/03/04127.9000.0027.9017700.13%
2020/02/2400.00330.0529.85-3764-0.39%
2020/02/07229.9000.0029.7528190.24%
2020/02/06130.3000.0030.2518400.12%
2020/02/04130.4500.0030.6518600.12%
2020/01/1300.00535.3234.75-5776-0.64%
2020/01/08331.8500.0031.8537230.41%
2020/01/06133.2000.0033.0017150.14%
2019/12/31433.6800.0033.6047180.56%
2019/12/17134.55234.9535.00-1653-0.15%
2019/12/1200.00135.1034.55-1599-0.17%
2019/12/10134.2000.0034.3515800.17%
2019/12/06335.201436.1734.80-11559-1.96%
2019/12/051035.0200.0035.50105101.96%
2019/12/04235.83435.2334.80-2479-0.42%
2019/11/28133.2000.0032.6514080.24%
2019/11/1500.00133.2032.50-1457-0.22%
2019/11/08232.68132.3032.7014980.20%
2019/11/06132.10132.0032.0004910.00%
2019/11/0500.00332.6332.30-3524-0.57%
2019/11/01130.65231.0031.30-1533-0.19%
2019/10/08229.1500.0029.0026170.32%
2019/10/04131.0500.0030.5016070.16%
2019/10/0200.00132.5032.40-1598-0.17%
2019/09/25431.73431.6031.5505910.00%
2019/09/24131.8500.0031.8015920.17%
2019/09/23132.35132.2532.0505910.00%
2019/09/09133.0000.0032.4015780.17%
2019/09/0400.00135.2034.30-1551-0.18%
2019/09/0300.00133.5033.80-1472-0.21%
2019/08/26432.0000.0032.0044380.91%
2019/08/2200.00133.3532.90-1430-0.23%
2019/08/1900.00333.0033.40-3385-0.78%
2019/08/1200.00132.2032.50-1315-0.32%
2019/08/05229.80229.4529.8002420.00%
2019/07/30028.7000.0028.6502570.00%
2019/07/2300.00129.1029.30-1329-0.30%
2019/07/22129.05128.7028.9003240.00%
2019/05/09228.50128.2027.5515120.20%
2019/05/08129.9000.0029.8014960.20%
2019/05/0600.00231.5030.50-2475-0.42%
2019/05/03431.70132.5032.5534300.70%
2019/04/260.128.4000.0028.350.13730.03%
2019/04/11330.07529.1429.20-2300-0.66%
2019/04/09129.00127.8027.9002470.00%
2019/04/08128.00127.8028.1002060.00%
2019/03/11124.3000.0024.2511140.87%
2019/02/2500.00225.0024.65-2125-1.59%
2019/02/1900.00525.1525.05-5125-3.99%
2019/01/30124.1000.0024.1011190.84%
2019/01/14524.3400.0024.5051483.38%
2019/01/1100.00324.0024.20-3147-2.03%
2019/01/10124.2000.0024.3011520.66%
2019/01/08224.0000.0024.1021541.29%
2018/10/25124.4000.0023.3013360.30%
2018/10/15125.6000.0025.5013510.28%
2018/10/11125.7500.0025.7513650.27%
2018/10/09128.8000.0028.6013550.28%
2018/10/03131.85331.3331.30-2347-0.58%
2018/09/2500.00029.2529.0004100.00%
2018/09/1900.00129.2029.00-1416-0.24%
2018/09/14128.9500.0028.9514290.23%
2018/09/10128.8000.0029.1014490.22%
2018/08/15131.9500.0031.6016160.16%
2018/08/13232.0800.0031.9026210.32%
2018/08/0900.00134.3034.10-1618-0.16%
2018/08/0300.00135.2034.35-1608-0.16%
2018/07/19134.65134.9534.1005920.00%
2018/07/1300.00332.2532.45-3581-0.52%
2018/07/1100.00131.7031.50-1593-0.17%
2018/07/05132.6000.0031.9016570.15%
2018/07/0300.00334.5034.50-3622-0.48%
2018/07/02331.4500.0031.4035910.51%
2018/06/25133.2000.0033.1015780.17%
2018/06/20133.0000.0033.0015690.18%
2018/06/1900.00334.6034.35-3569-0.53%
2018/06/12135.6000.0034.6015720.17%
2018/06/11235.7500.0035.6025670.35%
2018/06/08235.8000.0035.3525630.35%
2018/06/07136.75135.7035.6505620.00%
2018/06/06434.98334.9835.7515210.19%
2018/06/0400.00129.2029.55-1434-0.23%
2018/05/24130.4000.0031.0014320.23%
2018/05/15129.00329.0029.00-2415-0.48%
2018/05/11331.5000.0030.8034180.72%
2018/05/03332.7000.0032.5034360.69%
2018/05/0200.00233.5533.65-2433-0.46%
2018/04/23133.6500.0033.5014450.22%
2018/04/1700.00134.1534.00-1446-0.22%
2018/04/1300.003533.5234.35-35420-8.31%
2018/03/22039.4000.0038.3003620.00%
2018/03/14142.1000.0042.7513510.28%
2018/03/13542.20142.4042.6043501.14%
2018/03/0900.00538.8039.80-5339-1.47%
2018/03/08537.5500.0037.8553321.50%
2018/03/07138.1000.0038.0013300.30%
2018/03/061038.68137.7037.9593292.73%
2018/03/0500.00338.6838.10-3323-0.93%
2018/03/02139.9000.0039.6013220.31%
2018/03/0100.00139.9540.25-1327-0.31%
2018/02/26140.2500.0040.2513620.28%
2018/02/061041.0000.0041.50104272.34%
2018/02/0100.00343.9545.05-3408-0.73%
2018/01/24343.7500.0043.8534650.64%
2018/01/19145.3000.0045.2014830.21%
2018/01/11145.8000.0045.6014750.21%
2018/01/0400.00249.4049.10-2492-0.41%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章