廣運 (6125)-元大-莒光券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	118.3	96.88	154	97.90	95.80	-35.8	27,511	-0.13%	大買/大賣/
2024/05/17	1	91.40	4	92.25	92.00	-3	26,564	-0.01%
2024/05/16	19	91.44	34	92.44	90.70	-15	26,981	-0.06%
2024/05/15	50.5	92.73	37.1	92.77	90.80	13.4	27,304	0.05%
2024/05/14	15.1	92.22	40	92.97	93.00	-25	27,389	-0.09%
2024/05/13	28.1	90.22	25	91.10	91.00	3.1	27,000	0.01%
2024/05/10	11	85.46	10	86.03	87.60	1	26,666	0.00%
2024/05/09	9.8	87.45	6	85.72	85.30	3.8	26,496	0.01%
2024/05/08	1.2	87.12	3.1	86.72	87.10	-1.9	26,371	-0.01%
2024/05/07	45	88.85	37.8	88.06	87.50	7.2	26,431	0.03%
2024/05/06	29	91.11	9.2	91.17	89.70	19.8	26,141	0.08%
2024/05/03	19	91.89	33	90.53	89.50	-14	25,882	-0.05%
2024/05/02	13	90.98	12.1	90.97	90.40	0.9	25,535	0.00%
2024/04/30	26.1	92.89	11.1	92.34	91.70	15	25,338	0.06%
2024/04/29	16.1	93.29	38.2	92.47	90.00	-22.1	24,846	-0.09%
2024/04/26	53	92.11	33	92.58	91.70	20	24,454	0.08%
2024/04/25	42	91.43	49.2	91.59	90.50	-7.2	23,795	-0.03%
2024/04/24	110.2	91.77	102.8	92.31	90.20	7.3	23,062	0.03%	大買/大賣/
2024/04/23	9	85.08	23.1	86.47	87.40	-14	21,598	-0.06%
2024/04/22	33.3	86.01	19.1	86.17	80.60	14.2	21,112	0.07%
2024/04/19	11	85.75	11	86.16	87.30	0	20,636	0.00%
2024/04/18	14.2	85.50	15.1	85.62	84.20	-0.9	20,040	0.00%
2024/04/17	2.3	84.13	25.1	84.06	85.00	-22.8	19,670	-0.12%
2024/04/16	2	75.20	2	76.15	77.30	0	19,260	0.00%
2024/04/15	6	78.50	21	79.02	78.20	-15	19,208	-0.08%
2024/04/12	4	80.53	2	82.30	80.00	2	19,133	0.01%
2024/04/11	15	82.18	11	81.87	81.00	4	19,030	0.02%
2024/04/10	3	82.50	0.1	83.50	82.40	3	19,007	0.02%
2024/04/09	8.1	83.28	2.4	84.37	84.50	5.7	18,905	0.03%
2024/04/08	20.1	84.06	17.3	84.70	84.00	2.8	18,859	0.01%
2024/04/03	2	81.40	1	80.30	81.20	1	19,123	0.01%
2024/04/02	5.3	81.29	2.2	81.19	80.80	3.2	19,179	0.02%
2024/04/01	6	84.18	7	84.60	83.00	-1	19,042	-0.01%
2024/03/29	28.5	85.29	23	84.03	82.80	5.5	18,968	0.03%
2024/03/28	6.7	84.57	7	85.67	84.50	-0.3	18,697	0.00%
2024/03/27	13	85.29	9.3	85.51	84.00	3.8	18,565	0.02%
2024/03/26	53.7	89.00	46.3	87.81	82.70	7.4	18,330	0.04%
2024/03/25	18.2	85.47	44.9	85.91	88.40	-26.8	17,386	-0.15%
2024/03/22	2	78.30	5.2	78.32	80.40	-3.2	16,422	-0.02%
2024/03/21	8	79.45	15	80.31	79.00	-7	16,345	-0.04%
2024/03/20	17.3	79.36	15.3	79.24	78.60	2	16,230	0.01%
2024/03/19	23	80.18	7	80.07	78.90	16	16,135	0.10%
2024/03/18	15.1	80.86	17.1	80.77	81.50	-2	16,027	-0.01%
2024/03/15	15.6	79.66	16	79.77	80.00	-0.4	15,920	0.00%
2024/03/14	21.2	79.76	19.2	79.11	78.90	2	15,772	0.01%
2024/03/13	20.9	84.36	20.1	83.70	81.70	0.8	15,553	0.01%
2024/03/12	15.2	80.81	9	80.50	83.70	6.2	15,019	0.04%
2024/03/11	37	80.46	27.8	81.28	79.30	9.2	14,608	0.06%
2024/03/08	63	82.87	78.1	79.18	77.80	-15.1	14,227	-0.11%
2024/03/07	14.5	91.18	18.1	89.16	86.10	-3.6	13,955	-0.03%
2024/03/06	69.7	92.72	71.7	91.97	91.50	-2	13,398	-0.01%
2024/03/05	54.1	87.75	23.5	87.70	87.50	30.6	12,482	0.25%
2024/03/04	47.1	89.78	37.2	90.38	87.60	9.9	12,213	0.08%
2024/03/01	162.2	87.80	164.2	88.10	86.70	-2	11,521	-0.02%	大買/大賣/
2024/02/29	25.1	81.24	32.5	83.11	85.20	-7.4	10,326	-0.07%
2024/02/27	46.1	82.42	33.4	80.23	77.50	12.7	9,867	0.13%
2024/02/26	34.1	79.32	68.4	79.32	81.10	-34.3	9,308	-0.37%
2024/02/23	4	74.10	7.2	75.79	73.80	-3.2	9,099	-0.04%
2024/02/22	16.7	77.63	10.4	77.77	76.50	6.3	9,437	0.07%
2024/02/21	53.1	76.13	43.3	76.24	77.40	9.9	9,754	0.10%
2024/02/20	15.3	73.24	14	73.93	74.70	1.3	9,647	0.01%
2024/02/19	101.1	74.76	80.1	75.13	74.70	21	9,466	0.22%	大買/
2024/02/16	30.1	68.17	41.8	67.90	70.80	-11.8	8,888	-0.13%
2024/02/15	31.3	65.55	21.3	63.87	66.20	10	8,301	0.12%
2024/02/05	1.2	61.70	1	62.30	62.00	0.2	7,877	0.00%
2024/02/02	6	62.60	36.2	62.58	62.90	-30.2	7,844	-0.38%
2024/02/01	20	61.50	1	61.70	61.50	19	7,767	0.24%
2024/01/31	0	0.00	0.1	61.30	60.70	-0.1	7,737	0.00%
2024/01/30	16.1	61.89	11	61.29	60.90	5.1	7,706	0.07%
2024/01/29	1	59.30	6	58.90	59.50	-5	7,557	-0.07%
2024/01/26	0.2	58.60	1.2	58.90	58.30	-1	7,559	-0.01%
2024/01/25	4.3	60.35	7	60.54	59.30	-2.8	7,566	-0.04%
2024/01/23	7	61.34	0	0.00	60.80	7	7,604	0.09%
2024/01/22	22	62.20	24.2	61.86	62.40	-2.2	7,548	-0.03%
2024/01/19	30	59.77	15.1	60.59	60.60	15	7,405	0.20%
2024/01/18	0	0.00	2	57.95	57.90	-2	7,372	-0.03%
2024/01/17	0.3	59.60	0.1	59.70	58.60	0.2	7,378	0.00%
2024/01/16	2.2	60.11	4	59.90	60.20	-1.8	7,338	-0.02%
2024/01/15	29	61.23	20.2	60.39	60.00	8.9	7,324	0.12%
2024/01/12	1.1	58.79	1	59.10	58.00	0.1	7,197	0.00%
2024/01/11	0	0.00	12.1	58.15	59.20	-12.1	7,209	-0.17%
2024/01/10	2	57.05	13	57.61	58.00	-11	7,240	-0.15%
2024/01/09	13.3	57.82	0	0.00	56.50	13.3	7,254	0.18%
2024/01/08	1	59.80	1	59.80	58.50	0	7,235	0.00%
2024/01/05	2	60.70	0	0.00	59.80	2	7,249	0.03%
2024/01/04	1.3	60.30	2.2	61.18	60.70	-0.9	7,255	-0.01%
2024/01/03	1.3	63.25	0	0.00	62.20	1.3	7,304	0.02%
2024/01/02	2.2	62.58	1	63.00	63.70	1.2	7,283	0.02%
2023/12/29	32	63.91	28.8	64.49	63.00	3.3	7,191	0.05%
2023/12/28	3.1	60.04	1	60.90	60.80	2.1	6,667	0.03%
2023/12/27	0	57.00	0	0.00	57.10	0	6,550	0.00%
2023/12/25	0	0.00	0	56.50	56.60	0	6,791	0.00%
2023/12/18	0	0.00	1	57.60	57.00	-1	6,970	-0.01%
2023/12/14	1	59.40	0	0.00	58.60	1	7,037	0.01%
2023/12/13	2	58.95	1	58.60	58.90	1	7,051	0.01%
2023/12/12	2.2	59.72	3	59.90	59.60	-0.9	7,055	-0.01%
2023/12/11	1.2	60.78	3	61.37	61.30	-1.9	7,083	-0.03%
2023/12/08	3.2	64.32	3	63.57	62.80	0.2	7,100	0.00%
2023/12/07	6.2	64.17	8.1	63.46	63.30	-1.9	7,440	-0.03%
2023/12/06	2	63.95	1	64.10	64.00	1	7,583	0.01%
2023/12/05	1.1	63.67	1	63.50	63.00	0.1	7,588	0.00%
2023/12/04	10.1	65.77	13	66.49	64.90	-2.9	7,571	-0.04%
2023/12/01	6	64.13	2	64.05	64.00	4	7,145	0.06%
2023/11/30	0	0.00	4	62.25	62.90	-4	7,028	-0.06%
2023/11/29	2	62.70	1	62.60	61.90	1	7,005	0.01%
2023/11/28	1	61.60	3	61.93	62.00	-2	7,004	-0.03%
2023/11/27	4	62.68	2.1	62.22	61.50	2	7,156	0.03%
2023/11/24	8	63.46	5	63.10	63.30	3	7,123	0.04%
2023/11/23	22.1	63.14	21	63.00	62.20	1.1	6,995	0.02%
2023/11/22	15	60.35	27	59.95	59.60	-12	6,820	-0.18%
2023/11/21	31	62.90	32.1	62.96	62.00	-1.1	6,825	-0.02%
2023/11/20	50.1	58.94	54	59.48	61.30	-3.9	6,627	-0.06%
2023/11/17	18	53.19	32.1	53.05	55.80	-14.1	6,516	-0.22%
2023/11/16	8	50.00	3	50.65	50.80	5	7,145	0.07%
2023/11/15	0	0.00	1	51.40	50.20	-1	7,392	-0.01%
2023/11/14	2	50.60	0	0.00	50.60	2	7,693	0.03%
2023/11/10	10.1	50.80	1	50.30	50.70	9.1	8,244	0.11%
2023/11/09	3.1	50.23	3	50.75	49.85	0.1	8,532	0.00%
2023/11/08	2	53.95	0	0.00	53.30	2	8,840	0.02%
2023/11/06	0	0.00	14	53.00	53.30	-14	9,330	-0.15%
2023/11/03	0.1	52.80	0	0.00	52.50	0.1	9,567	0.00%
2023/11/02	2	52.85	1	53.00	52.80	1	9,825	0.01%
2023/11/01	0	50.50	2	51.20	51.10	-2	10,308	-0.02%
2023/10/31	7	52.23	12	50.77	49.85	-5	10,723	-0.05%
2023/10/30	1	52.60	0	0.00	52.60	1	11,077	0.01%
2023/10/27	10	52.90	1	53.00	52.90	9	11,407	0.08%
2023/10/26	2	53.60	1	53.60	53.00	1	11,875	0.01%
2023/10/25	0	0.00	1	56.50	55.90	-1	12,230	-0.01%
2023/10/23	1	54.50	2	55.30	54.60	-1	13,559	-0.01%
2023/10/20	0.1	54.00	0	0.00	54.60	0.1	14,195	0.00%
2023/10/19	10	55.30	5	55.50	55.70	5	14,951	0.03%
2023/10/18	0	0.00	1	56.00	55.00	-1	14,986	-0.01%
2023/10/17	1	59.50	2	56.95	56.70	-1	14,982	-0.01%
2023/10/13	3	59.80	0	0.00	59.10	3	14,941	0.02%
2023/10/12	1	60.10	1.1	60.79	60.50	-0.1	14,944	0.00%
2023/10/11	13	59.26	1	60.30	59.50	12	14,940	0.08%
2023/10/06	0	0.00	8	64.19	63.90	-8	14,856	-0.05%
2023/10/05	2	64.40	2.1	63.90	63.70	-0.1	14,871	0.00%
2023/10/04	2.1	63.06	0	0.00	63.20	2.1	14,861	0.01%
2023/10/03	0	0.00	1	64.20	62.60	-1	14,915	-0.01%
2023/10/02	8	65.91	8	65.30	64.80	0	15,031	0.00%
2023/09/28	5.4	63.97	6	63.92	64.20	-0.7	15,080	0.00%
2023/09/27	2	62.05	0	0.00	62.00	2	15,038	0.01%
2023/09/26	0	0.00	0.1	62.40	61.00	-0.1	15,200	0.00%
2023/09/25	5.1	62.10	1.1	61.73	61.90	4	15,227	0.03%
2023/09/22	0	0.00	6	61.00	61.40	-6	15,349	-0.04%
2023/09/21	5	59.28	0	0.00	59.50	5	15,359	0.03%
2023/09/20	0.1	60.90	2	61.40	60.50	-1.9	15,458	-0.01%
2023/09/19	1	61.70	0	0.00	60.70	1	15,624	0.01%
2023/09/18	5	61.80	2	61.90	61.80	3	16,630	0.02%
2023/09/15	2	63.65	2	63.50	63.40	0	17,029	0.00%
2023/09/14	5	63.40	2	63.75	63.10	3	17,006	0.02%
2023/09/13	0.6	62.13	0	0.00	62.70	0.6	16,985	0.00%
2023/09/12	28.4	62.65	37	61.84	61.50	-8.6	17,199	-0.05%
2023/09/11	4.1	68.02	0.1	68.10	68.00	4	17,018	0.02%
2023/09/08	1	77.20	1	77.80	75.50	0	17,221	0.00%
2023/09/07	4	78.75	3	78.73	78.20	1	17,673	0.01%
2023/09/06	1	78.90	3	79.00	78.90	-2	17,953	-0.01%
2023/09/05	0	0.00	1	78.10	77.50	-1	18,626	-0.01%
2023/09/04	3	77.90	0	0.00	77.00	3	19,046	0.02%
2023/09/01	7	79.00	7	79.09	78.90	0	19,801	0.00%
2023/08/31	5	79.07	9	79.39	80.90	-4	20,581	-0.02%
2023/08/30	4	77.55	3	77.57	77.20	1	20,991	0.00%
2023/08/29	2	76.65	6	76.70	76.70	-4	21,199	-0.02%
2023/08/28	8	78.14	10.1	76.85	75.40	-2.1	21,261	-0.01%
2023/08/25	9.1	79.31	3	79.57	80.60	6.1	21,124	0.03%
2023/08/24	18	82.27	18.1	82.88	80.90	-0.1	21,174	0.00%
2023/08/23	19	82.84	21.1	83.37	81.50	-2.1	21,170	-0.01%
2023/08/22	56.2	84.24	28	84.05	84.00	28.2	20,851	0.14%
2023/08/21	2	77.15	24	79.20	79.50	-22	20,219	-0.11%
2023/08/18	8.1	74.12	7.3	73.39	72.30	0.8	19,950	0.00%
2023/08/17	1	71.50	7.1	74.40	75.70	-6.1	19,720	-0.03%
2023/08/16	10	71.66	10	71.52	72.50	0	19,390	0.00%
2023/08/15	19.1	72.32	13.1	71.87	71.80	6.1	19,275	0.03%
2023/08/14	5.2	71.82	5	71.30	71.30	0.2	18,967	0.00%
2023/08/11	9	70.03	10	70.26	69.80	-1	18,584	-0.01%
2023/08/10	5.2	67.85	3.1	67.63	67.00	2.2	18,311	0.01%
2023/08/09	8	70.45	10	70.42	70.60	-2	18,094	-0.01%
2023/08/08	13	70.49	7.1	70.18	69.90	5.9	17,853	0.03%
2023/08/07	24.2	71.18	40	71.02	72.40	-15.9	17,630	-0.09%
2023/08/04	9.2	69.58	13	69.36	68.30	-3.8	17,160	-0.02%
2023/08/02	14.3	71.35	6	74.58	69.30	8.3	16,808	0.05%
2023/08/01	8	78.05	6	77.90	76.90	2	16,673	0.01%
2023/07/31	8.2	81.33	35.4	81.13	77.50	-27.2	16,440	-0.17%
2023/07/28	10.1	84.07	10	83.87	83.30	0.1	15,957	0.00%
2023/07/27	102.1	88.61	92.1	87.96	84.10	10.1	15,570	0.06%	大買/
2023/07/26	25.3	91.67	22.1	90.34	86.30	3.3	14,726	0.02%
2023/07/25	54.6	102.16	51.2	101.35	95.80	3.4	14,249	0.02%
2023/07/24	49.6	101.38	25.2	102.94	103.50	24.4	13,605	0.18%
2023/07/21	1	91.50	4.5	91.97	96.40	-3.5	12,825	-0.03%
2023/07/20	3.2	88.47	3	87.65	89.70	0.2	12,819	0.00%
2023/07/19	1	80.60	0	0.00	81.60	1	12,774	0.01%
2023/07/18	2.1	82.07	0	0.00	81.00	2.1	12,836	0.02%
2023/07/17	1.4	81.96	0	0.00	83.40	1.4	12,885	0.01%
2023/07/14	2	79.85	1	79.00	79.90	1	12,994	0.01%
2023/07/13	4	76.40	0	0.00	77.00	4	13,038	0.03%
2023/07/10	1	79.30	0	0.00	76.50	1	13,250	0.01%
2023/07/07	23.1	85.25	16	85.05	83.00	7.1	13,183	0.05%
2023/07/06	17	83.48	18.2	85.96	87.50	-1.2	13,073	-0.01%
2023/07/05	10	80.32	11	80.80	81.30	-1	13,003	-0.01%
2023/07/04	19.2	80.84	4.4	82.50	81.80	14.8	13,031	0.11%
2023/07/03	9	72.49	6	73.20	75.60	3	12,877	0.02%
2023/06/30	10	65.97	11	67.72	68.80	-1	12,849	-0.01%
2023/06/29	10.1	62.85	6	62.97	62.60	4.1	12,815	0.03%
2023/06/28	4	61.50	1	60.50	62.10	3	12,731	0.02%
2023/06/27	11.8	60.69	0.3	59.00	58.80	11.5	12,580	0.09%
2023/06/26	38.1	65.56	23.2	65.90	65.30	14.9	12,367	0.12%
2023/06/21	19	63.05	14	62.73	63.50	5	11,328	0.04%
2023/06/20	3	57.80	3	57.80	57.80	0	10,914	0.00%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	14.1	46.76	8.1	47.16	47.85	6	10,939	0.05%
2023/06/15	1.2	45.91	1	45.90	46.05	0.2	10,667	0.00%
2023/06/14	4.1	45.64	10.2	45.68	46.00	-6.1	10,499	-0.06%
2023/06/13	14.2	45.06	51	44.84	45.30	-36.8	10,174	-0.36%
2023/06/12	28	43.06	12.1	43.67	42.75	15.9	9,884	0.16%
2023/06/09	30.1	44.70	46.2	44.11	44.70	-16.1	9,545	-0.17%
2023/06/08	23	42.60	27.2	42.89	42.30	-4.2	8,808	-0.05%
2023/06/07	141.2	42.65	101	42.01	42.20	40.2	8,347	0.48%	大買/大賣/
2023/06/06	64.1	40.39	63.2	40.73	41.60	0.9	7,586	0.01%
2023/06/05	29	40.44	56.1	40.30	41.50	-27.1	6,726	-0.40%
2023/06/02	9	36.96	16.1	36.88	37.75	-7.1	6,135	-0.12%
2023/06/01	30	33.58	30.1	34.00	34.35	-0.1	5,841	0.00%
2023/05/31	14	34.61	1	35.00	34.50	13	5,684	0.23%
2023/05/30	53	35.03	2	34.90	34.60	51	5,527	0.92%
2023/05/29	5.3	34.72	15.9	33.71	35.10	-10.6	5,297	-0.20%
2023/05/26	6	32.48	0	0.00	32.05	6	4,943	0.12%
2023/05/25	0	0.00	7	32.38	32.65	-7	4,861	-0.14%
2023/05/23	0	0.00	3	31.12	30.95	-3	4,611	-0.07%
2023/05/22	0	0.00	2	30.15	30.10	-2	4,612	-0.04%
2023/05/19	1	29.70	2	29.90	29.50	-1	4,557	-0.02%
2023/05/18	2	29.50	2	29.20	29.40	0	4,489	0.00%
2023/05/17	0	0.00	1	29.10	29.30	-1	4,463	-0.02%
2023/05/16	0	0.00	8	28.55	28.70	-8	4,410	-0.18%
2023/05/11	2	28.60	0	0.00	28.30	2	4,428	0.05%
2023/05/09	2	29.08	0	0.00	28.65	2	4,363	0.05%
2023/05/08	10.1	29.76	3	29.88	29.35	7.1	4,261	0.17%
2023/05/05	1	32.55	0	0.00	32.60	1	3,986	0.03%
2023/05/04	0	31.50	1	31.90	31.85	-1	3,887	-0.03%
2023/05/03	11	31.92	3	31.85	31.50	8	3,882	0.21%
2023/05/02	1	32.00	0	0.00	31.75	1	3,932	0.03%
2023/04/28	3	31.70	0	0.00	31.70	3	3,923	0.08%
2023/04/26	0.2	31.00	0	0.00	30.90	0.2	3,868	0.00%
2023/04/25	7.1	31.37	0	0.00	30.90	7.1	3,856	0.18%
2023/04/24	0	31.40	3	31.38	31.35	-3	3,790	-0.08%
2023/04/21	2	31.10	0	0.00	31.35	2	3,767	0.05%
2023/04/20	1.3	31.40	0	0.00	31.10	1.3	3,674	0.04%
2023/04/19	2.1	31.99	3	32.68	32.05	-0.9	3,592	-0.03%
2023/04/17	10	31.73	11.2	31.72	31.50	-1.2	3,365	-0.04%
2023/04/14	1.1	31.23	1	31.10	31.20	0.1	3,253	0.00%
2023/04/13	4	30.65	15	31.67	31.20	-11	3,171	-0.35%
2023/04/12	0.1	30.40	0	0.00	30.40	0.1	3,006	0.00%
2023/04/11	3.1	30.40	0	0.00	30.20	3.1	2,980	0.10%
2023/04/10	2	30.10	0.4	30.65	30.70	1.6	2,917	0.05%
2023/04/07	5	30.04	1.3	30.24	29.90	3.7	2,834	0.13%
2023/04/06	0	29.20	2	29.23	29.30	-2	2,738	-0.07%
2023/03/31	1.1	29.18	0.3	29.20	29.05	0.8	2,708	0.03%
2023/03/30	2	29.55	2	29.50	29.50	0	2,665	0.00%
2023/03/28	0	28.95	0	0.00	28.65	0	2,550	0.00%
2023/03/24	0.1	29.35	0	0.00	29.15	0.1	2,521	0.00%
2023/03/23	0.4	29.36	0	0.00	29.35	0.4	2,499	0.02%
2023/03/21	0	0.00	8.3	29.81	29.50	-8.3	2,414	-0.34%
2023/03/17	0	0.00	4	28.93	29.10	-4	2,415	-0.17%
2023/03/16	1	29.35	1	28.55	28.30	0	2,370	0.00%
2023/03/14	0.1	28.10	0	0.00	28.05	0.1	2,136	0.00%
2023/03/13	0.2	27.55	0	0.00	27.65	0.2	2,243	0.01%
2023/03/09	1.1	28.55	2	28.90	28.60	-0.9	2,265	-0.04%
2023/03/08	0	0.00	1	28.65	28.70	-1	2,226	-0.04%
2023/03/07	2	27.98	1	28.00	28.00	1	2,162	0.05%
2023/03/03	0	0.00	20	27.62	27.55	-20	2,134	-0.94%
2023/03/02	0	0.00	1.1	27.66	27.80	-1.1	2,120	-0.05%
2023/03/01	0.1	27.80	0	0.00	27.65	0.1	2,139	0.00%
2023/02/24	2	27.35	0	0.00	27.80	2	2,112	0.09%
2023/02/23	20.1	28.00	0	0.00	27.70	20.1	2,112	0.95%
2023/02/21	1	27.35	0	0.00	27.35	1	2,050	0.05%
2023/02/20	0	0.00	10	27.50	27.65	-10	2,045	-0.49%
2023/02/15	0	26.50	0	0.00	26.55	0	2,034	0.00%
2023/02/10	10	26.23	0	0.00	26.25	10	2,101	0.48%
2023/02/09	0.3	27.13	2	27.15	27.15	-1.7	2,124	-0.08%
2023/02/06	0	26.45	0	0.00	26.45	0	2,117	0.00%
2023/02/02	0	26.50	4	26.45	26.60	-4	2,203	-0.18%
2023/01/31	10	26.40	8	26.50	26.60	2	2,226	0.09%
2023/01/11	0	0.00	15	25.70	25.65	-15	2,249	-0.67%
2023/01/10	5	25.70	0	0.00	25.60	5	2,276	0.22%
2023/01/09	10	25.80	0	0.00	25.85	10	2,296	0.44%
2023/01/05	0	0.00	10	25.70	25.50	-10	2,394	-0.42%
2022/12/28	0	0.00	1	25.70	25.50	-1	2,712	-0.04%
2022/12/27	2	26.05	0	0.00	26.05	2	2,795	0.07%
2022/12/26	1	26.35	1	26.30	26.20	0	2,813	0.00%
2022/12/19	1	25.95	0	0.00	25.95	1	2,990	0.03%
2022/12/13	0	0.00	2	26.90	26.45	-2	3,179	-0.06%
2022/12/12	1	26.30	0	0.00	26.30	1	3,184	0.03%
2022/12/09	3	26.77	2	26.85	26.70	1	3,240	0.03%
2022/12/05	5	27.28	1	27.45	27.35	4	3,350	0.12%
2022/12/01	0	0.00	9	26.31	26.15	-9	3,290	-0.27%
2022/11/30	2	26.00	0.1	26.15	25.95	1.9	3,348	0.06%
2022/11/28	0.1	25.40	0	0.00	25.50	0.1	3,541	0.00%
2022/11/25	2	25.55	0	0.00	25.30	2	3,776	0.05%
2022/11/24	2	25.60	3	25.25	25.35	-1	3,986	-0.03%
2022/11/23	4	25.40	2	25.45	25.55	2	4,204	0.05%
2022/11/22	0	0.00	1	25.60	25.00	-1	4,259	-0.02%
2022/11/18	0	0.00	2	25.90	25.90	-2	4,731	-0.04%
2022/11/17	1	25.55	4	25.31	25.65	-3	4,772	-0.06%
2022/11/16	7	25.41	0	0.00	25.05	7	4,823	0.15%
2022/11/15	1	25.35	0	0.00	25.50	1	5,049	0.02%
2022/11/11	5	25.63	5	25.10	25.00	0	5,368	0.00%
2022/11/09	0.1	25.30	0	0.00	25.15	0.1	5,595	0.00%
2022/11/08	0.1	25.30	0	0.00	24.85	0.1	5,629	0.00%
2022/11/04	0	25.55	0	0.00	25.40	0	5,672	0.00%
2022/11/01	0	0.00	1	25.00	24.75	-1	5,819	-0.02%
2022/10/24	1.2	24.47	0	0.00	24.40	1.2	5,981	0.02%
2022/10/19	1	25.45	0	0.00	25.10	1	6,126	0.02%
2022/10/11	1.1	26.96	1	26.20	25.95	0.1	6,412	0.00%
2022/10/07	1	27.90	2	27.85	27.90	-1	6,459	-0.02%
2022/10/06	2.3	28.14	2	28.45	28.25	0.3	6,597	0.00%
2022/10/05	18	29.44	16	28.68	28.40	2	6,639	0.03%
2022/10/04	3	28.70	3	28.28	28.80	0	6,554	0.00%
2022/10/03	1	27.00	0	0.00	27.00	1	6,567	0.02%
2022/09/30	1	26.80	1	27.20	27.50	0	6,597	0.00%
2022/09/29	1.1	27.65	1	28.10	27.55	0	6,601	0.00%
2022/09/28	0	0.00	1	29.05	27.10	-1	6,613	-0.02%
2022/09/27	7	29.16	1	29.20	29.00	6	6,779	0.09%
2022/09/26	6	29.48	1	29.55	29.25	5	6,818	0.07%
2022/09/23	7	31.21	2	31.50	30.50	5	6,879	0.07%
2022/09/22	6	31.43	6	31.00	31.55	0	6,956	0.00%
2022/09/21	6	31.92	2	32.53	31.30	4	7,035	0.06%
2022/09/20	0	31.78	0	0.00	31.85	0	7,069	0.00%
2022/09/16	0	0.00	5	32.64	31.65	-5	7,247	-0.07%
2022/09/15	4	33.10	3	33.38	32.50	1	7,191	0.01%
2022/09/14	4	33.04	5.4	32.59	33.15	-1.4	7,084	-0.02%
2022/09/13	2	32.50	1	32.70	32.75	1	7,032	0.01%
2022/09/12	3	33.23	4	33.00	32.65	-1	7,037	-0.01%
2022/09/08	3.1	32.72	3	32.83	32.75	0.1	7,043	0.00%
2022/09/07	1	31.95	2.1	31.88	32.00	-1.1	7,020	-0.01%
2022/09/06	9.1	32.00	4	31.55	31.70	5.1	7,026	0.07%
2022/09/05	3	32.80	1	32.95	32.55	2	6,985	0.03%
2022/09/02	2	32.40	11	32.34	32.50	-9	6,875	-0.13%
2022/09/01	7.4	33.41	7	33.09	32.90	0.4	6,832	0.01%
2022/08/31	11	33.01	6	32.82	33.40	5	6,709	0.07%
2022/08/30	9	32.32	6	32.23	32.70	3	6,537	0.05%
2022/08/29	1	30.30	4	30.86	30.70	-3	6,330	-0.05%
2022/08/26	3	31.53	5	31.85	31.15	-2	6,281	-0.03%
2022/08/25	9	32.27	5	32.05	32.05	4	6,172	0.06%
2022/08/24	0	0.00	3	31.57	31.55	-3	5,839	-0.05%
2022/08/23	0	0.00	2	31.50	31.35	-2	5,778	-0.03%
2022/08/22	3	31.80	4	32.04	32.25	-1	5,735	-0.02%
2022/08/19	8	31.01	2.8	31.45	31.95	5.2	5,510	0.09%
2022/08/18	0	0.00	2.1	29.74	30.15	-2.1	5,293	-0.04%
2022/08/17	1	29.65	6	29.50	29.65	-5	5,345	-0.09%
2022/08/16	18	29.95	8	30.18	29.70	10	5,316	0.19%
2022/08/15	1	30.60	0	30.60	30.50	1	5,074	0.02%
2022/08/11	1	29.85	5	30.17	29.85	-4	4,987	-0.08%
2022/08/10	2	29.53	0	0.00	29.55	2	4,904	0.04%
2022/08/09	2	29.25	5	29.61	29.75	-3	4,841	-0.06%
2022/08/03	2	27.85	0	0.00	27.85	2	4,625	0.04%
2022/08/02	3	28.43	0	0.00	28.40	3	4,589	0.07%
2022/08/01	2	29.05	4	29.66	29.20	-2	4,547	-0.04%
2022/07/29	5	30.61	3	30.35	30.35	2	4,473	0.04%
2022/07/28	1	29.65	0	0.00	30.30	1	4,297	0.02%
2022/07/27	0	0.00	3	30.10	29.95	-3	4,222	-0.07%
2022/07/26	0	0.00	1	29.60	29.80	-1	4,174	-0.02%
2022/07/25	0	0.00	1	29.75	29.60	-1	4,101	-0.02%
2022/07/22	5.6	29.98	1	29.85	29.70	4.6	4,073	0.11%
2022/07/21	3.2	29.81	0	0.00	29.90	3.2	4,049	0.08%
2022/07/20	2.1	30.36	3	30.80	30.35	-0.9	3,972	-0.02%
2022/07/19	0	0.00	2	29.83	29.80	-2	3,873	-0.05%
2022/07/18	1	28.15	42.4	29.00	29.40	-41.4	3,783	-1.09%
2022/07/15	44	27.19	4	28.06	28.00	40	3,622	1.10%
2022/07/14	4.1	27.33	2	27.53	27.70	2.1	3,502	0.06%
2022/07/13	1	26.10	2	26.93	26.95	-1	3,340	-0.03%
2022/07/12	2	26.23	0	0.00	25.75	2	3,264	0.06%
2022/07/11	3	28.43	2	29.08	28.10	1	3,209	0.03%
2022/07/08	0.1	27.15	0	0.00	27.40	0.1	3,106	0.00%
2022/07/07	0	0.00	5	25.30	25.95	-5	3,048	-0.16%
2022/07/06	0.1	26.26	0	0.00	26.05	0.1	3,015	0.00%
2022/07/05	4.1	26.61	2	26.48	26.30	2.1	2,977	0.07%
2022/07/04	6	29.45	2	29.55	29.10	4	2,754	0.15%
2022/07/01	11.1	29.38	3	29.07	28.55	8.1	2,680	0.30%
2022/06/30	5	31.02	8	30.66	30.35	-3	2,549	-0.12%
2022/06/29	5	30.95	5	30.67	30.95	0	2,437	0.00%
2022/06/28	7.1	30.28	2.2	30.02	30.65	4.9	2,326	0.21%
2022/06/27	2.2	29.18	13.2	29.30	30.05	-11.1	2,151	-0.51%
2022/06/24	2.2	28.23	2	28.00	28.00	0.2	1,970	0.01%
2022/06/23	1	27.95	3	27.73	27.85	-2	1,928	-0.10%
2022/06/22	1	28.15	1	27.40	27.40	0	1,922	0.00%
2022/06/21	2	27.75	0	0.00	27.80	2	1,921	0.10%
2022/06/17	0	0.00	2	27.70	28.15	-2	1,858	-0.11%
2022/06/16	0	0.00	0.1	28.45	27.10	-0.1	1,801	-0.01%
2022/06/15	1	28.45	3	28.50	28.05	-2	1,760	-0.11%
2022/06/14	0	0.00	3	27.85	28.15	-3	1,842	-0.16%
2022/06/13	1	27.95	3	28.03	28.00	-2	1,803	-0.11%
2022/06/10	3	27.55	0	0.00	28.00	3	1,773	0.17%
2022/06/09	3	27.83	7.1	27.84	27.75	-4.1	1,728	-0.24%
2022/06/08	1	27.05	3	27.42	27.10	-2	1,609	-0.12%
2022/06/07	0	0.00	1	26.95	26.75	-1	1,643	-0.06%
2022/06/06	0.2	26.54	1	26.85	26.60	-0.8	1,658	-0.05%
2022/06/02	0	0.00	0.3	26.75	26.65	-0.3	1,661	-0.02%
2022/06/01	1	26.15	0	0.00	26.45	1	1,660	0.06%
2022/05/31	1	26.35	3.3	26.41	26.40	-2.3	1,677	-0.13%
2022/05/30	2.3	26.00	1	26.50	26.50	1.3	1,671	0.08%
2022/05/26	1	26.05	14	26.04	25.90	-13	1,705	-0.76%
2022/05/25	4.1	25.65	1	26.10	25.40	3.1	1,690	0.18%
2022/05/23	1	25.00	0	0.00	25.00	1	1,815	0.06%
2022/05/20	0	0.00	10	24.55	24.60	-10	1,850	-0.54%
2022/05/05	0	0.00	5	24.10	24.00	-5	2,439	-0.20%
2022/04/25	5	23.80	0	0.00	23.85	5	2,750	0.18%
2022/04/12	0	24.05	0	0.00	24.05	0	3,359	0.00%
2022/04/06	0.1	26.00	0	0.00	25.80	0.1	4,275	0.00%
2022/03/29	0	26.15	0	0.00	26.00	0	4,668	0.00%
2022/03/24	1	26.20	1	26.65	26.65	0	4,645	0.00%
2022/03/23	0	0.00	3	26.40	26.25	-3	4,641	-0.06%
2022/03/21	3	26.72	3	26.23	26.20	0	4,789	0.00%
2022/03/18	0.1	26.10	1	26.35	26.30	-0.9	4,784	-0.02%
2022/03/17	5	26.41	0	0.00	26.20	5	4,800	0.10%
2022/03/11	1	25.90	1	25.70	25.70	0	4,739	0.00%
2022/03/10	2	25.70	2	25.68	25.80	0	4,732	0.00%
2022/03/09	1	24.95	0	0.00	24.70	1	4,690	0.02%
2022/03/08	1	24.40	0	0.00	23.55	1	4,670	0.02%
2022/03/02	0.1	25.85	1	25.75	25.80	-0.9	4,644	-0.02%
2022/03/01	1.5	26.09	0	0.00	26.00	1.5	4,646	0.03%
2022/02/25	1	25.45	2	25.88	25.60	-1	4,582	-0.02%
2022/02/24	23	26.04	3	26.40	25.90	20	4,501	0.44%
2022/02/23	10	26.40	19	26.76	26.85	-9	4,378	-0.21%
2022/02/22	4	26.03	4	26.15	25.85	0	4,351	0.00%
2022/02/18	20	26.94	4	27.10	27.20	16	4,619	0.35%
2022/02/17	0.1	26.85	2	26.80	26.70	-1.9	4,659	-0.04%
2022/02/10	1	26.55	0	0.00	26.40	1	4,743	0.02%
2022/01/21	0	0.00	1	26.95	27.10	-1	5,563	-0.02%
2022/01/20	0	0.00	1	27.75	27.30	-1	5,529	-0.02%
2022/01/19	2	28.05	2	28.18	27.95	0	5,495	0.00%
2022/01/18	4	27.55	0	0.00	27.35	4	5,466	0.07%
2022/01/11	0	0.00	10	28.35	28.45	-10	5,429	-0.18%
2022/01/10	1	29.05	1	28.85	28.70	0	5,401	0.00%
2022/01/06	0	0.00	3	28.52	28.50	-3	5,372	-0.06%
2022/01/05	1	29.25	5	29.19	28.80	-4	5,455	-0.07%
2022/01/04	5	29.55	5	29.34	29.30	0	5,337	0.00%
2022/01/03	19	29.62	32	29.22	28.50	-13	5,174	-0.25%
2021/12/30	4	28.40	1	28.45	28.40	3	4,886	0.06%
2021/12/29	9	28.24	6	28.52	28.55	3	4,837	0.06%
2021/12/28	7	28.14	18	28.11	28.40	-11	4,602	-0.24%
2021/12/27	0	0.00	1	26.71	27.00	-1	4,368	-0.02%
2021/12/23	0	0.00	1	26.70	26.45	-1	4,643	-0.02%
2021/12/21	0	0.00	1	26.15	26.30	-1	5,072	-0.02%
2021/12/16	0	0.00	1	27.15	26.65	-1	6,068	-0.02%
2021/12/15	0	0.00	1	26.20	26.90	-1	5,958	-0.02%
2021/12/13	2	26.50	0	0.00	26.65	2	5,937	0.03%
2021/12/09	0	0.00	1	26.25	25.90	-1	5,921	-0.02%
2021/12/08	1	25.85	0	0.00	25.60	1	5,915	0.02%
2021/12/01	1	26.10	0	0.00	26.40	1	6,112	0.02%
2021/11/30	0	0.00	3	26.55	26.40	-3	6,272	-0.05%
2021/11/29	0	0.00	3	25.25	26.25	-3	6,314	-0.05%
2021/11/26	2	26.08	0	0.00	26.30	2	6,328	0.03%
2021/11/24	1	26.60	2	26.75	26.75	-1	6,483	-0.02%
2021/11/23	0	0.00	1	26.90	26.85	-1	6,563	-0.02%
2021/11/22	2	27.28	0	0.00	27.00	2	6,577	0.03%
2021/11/19	3	27.57	0	0.00	26.95	3	6,592	0.05%
2021/11/18	12	27.56	0	0.00	27.45	12	6,548	0.18%
2021/11/17	0	0.00	11	28.89	29.00	-11	6,373	-0.17%
2021/11/16	12	27.85	3	28.70	28.25	9	6,195	0.15%
2021/11/15	10	28.11	22	28.33	28.25	-12	5,960	-0.20%
2021/11/12	0	0.00	1	26.70	26.50	-1	5,685	-0.02%
2021/11/11	0	0.00	0.2	26.75	26.80	-0.2	5,688	0.00%
2021/11/08	0	0.00	3	26.87	26.80	-3	5,723	-0.05%
2021/11/04	15.1	27.49	6	27.63	27.20	9.1	5,946	0.15%
2021/11/03	2	26.60	0	0.00	27.00	2	5,932	0.03%
2021/11/02	19.1	26.93	18	26.52	26.60	1.1	6,019	0.02%
2021/11/01	3.1	28.26	4	27.64	27.65	-1	5,992	-0.02%
2021/10/29	21.3	27.37	19	27.42	27.80	2.3	5,863	0.04%
2021/10/28	0	0.00	3	25.90	26.00	-3	5,557	-0.05%
2021/10/21	0	0.00	1	26.65	26.40	-1	6,048	-0.02%
2021/10/20	0	0.00	3	26.68	26.50	-3	6,082	-0.05%
2021/10/19	0	0.00	2	26.70	26.85	-2	6,252	-0.03%
2021/10/18	4	26.56	0	0.00	26.25	4	6,207	0.06%
2021/10/15	0	0.00	1	26.85	26.90	-1	6,202	-0.02%
2021/10/14	2	26.93	7	26.94	26.55	-5	6,182	-0.08%
2021/10/13	3	26.25	1	27.15	27.35	2	6,140	0.03%
2021/10/12	2	26.23	2	26.20	26.10	0	6,095	0.00%
2021/10/08	1	26.85	2	27.05	26.30	-1	6,217	-0.02%
2021/10/07	2	26.90	2	26.80	26.75	0	6,188	0.00%
2021/10/06	2	26.40	0	0.00	25.80	2	6,134	0.03%
2021/09/30	4	27.49	3.1	27.71	27.75	0.9	5,796	0.02%
2021/09/29	13	29.00	15	28.45	28.30	-2	5,625	-0.04%
2021/09/28	1	29.10	7	28.40	29.15	-6	5,360	-0.11%
2021/09/27	29	28.73	15	28.78	28.55	14	5,168	0.27%
2021/09/24	3	27.50	7	27.34	27.85	-4	4,704	-0.08%
2021/09/23	2.1	24.91	3	26.10	26.25	-0.9	4,262	-0.02%
2021/09/22	0	0.00	1	24.35	24.50	-1	4,159	-0.02%
2021/09/16	2	26.10	0	0.00	25.50	2	4,137	0.05%
2021/09/15	0	0.00	3	26.10	26.50	-3	4,097	-0.07%
2021/09/13	1	25.40	0	0.00	25.35	1	4,052	0.02%
2021/09/10	3	26.47	0	0.00	26.90	3	4,047	0.07%
2021/09/08	9	27.14	4	26.73	26.35	5	3,970	0.13%
2021/09/07	3	26.95	1	27.15	26.95	2	3,841	0.05%
2021/09/06	3	27.55	3	27.02	26.85	0	3,802	0.00%
2021/09/03	11	27.90	3	27.50	27.70	8	3,735	0.21%
2021/09/02	0	0.00	6	26.82	26.85	-6	3,561	-0.17%
2021/09/01	11	27.00	1	27.25	27.15	10	3,490	0.29%
2021/08/30	0	0.00	5	27.40	26.60	-5	3,386	-0.15%
2021/08/27	2	25.40	0	0.00	25.35	2	3,222	0.06%
2021/08/25	2	23.75	0	0.00	23.85	2	3,083	0.06%
2021/08/18	1	22.40	0	0.00	23.15	1	3,013	0.03%
2021/08/16	0	0.00	6	24.07	23.90	-6	2,965	-0.20%
2021/08/13	2	25.25	1	25.05	25.05	1	2,944	0.03%
2021/08/12	2	24.40	3	24.60	24.90	-1	2,906	-0.03%
2021/08/11	7	24.64	14	24.57	24.00	-7	2,896	-0.24%
2021/08/10	9	26.37	12.4	25.94	25.35	-3.4	2,843	-0.12%
2021/08/09	3	28.25	5	28.13	28.15	-2	2,685	-0.07%
2021/08/06	3.4	27.85	4	27.45	28.15	-0.6	2,582	-0.02%
2021/08/05	33	27.75	26	27.44	27.30	7	2,479	0.28%
2021/08/04	6	28.49	1	27.85	27.60	5	2,477	0.20%
2021/08/03	0	0.00	2	27.90	28.15	-2	2,420	-0.08%
2021/08/02	35	27.92	17.5	27.89	28.10	17.5	2,336	0.75%
2021/07/30	2	26.35	19	26.48	26.90	-17	2,006	-0.85%
2021/07/29	10	24.85	4	25.05	25.10	6	1,825	0.33%
2021/07/27	0	0.00	0.4	23.60	24.30	-0.4	1,782	-0.02%
2021/07/23	6.4	24.75	4	25.28	25.20	2.4	1,739	0.14%
2021/07/21	0	0.00	6	23.58	23.35	-6	1,577	-0.38%
2021/07/20	0	0.00	1	24.20	24.15	-1	1,581	-0.06%
2021/07/16	12	23.79	12	23.65	23.80	0	1,532	0.00%
2021/07/15	1	24.05	0	0.00	24.50	1	1,480	0.07%
2021/07/08	0	0.00	1	22.45	22.35	-1	1,470	-0.07%
2021/07/07	6.1	22.73	1	22.45	22.45	5.1	1,494	0.34%
2021/06/25	3	22.80	0	0.00	22.65	3	1,945	0.15%
2021/06/23	1	22.65	0	0.00	22.65	1	1,978	0.05%
2021/06/21	1	22.90	0	0.00	22.90	1	2,014	0.05%
2021/06/17	0	0.00	1	22.60	22.60	-1	2,225	-0.04%
2021/06/04	0.1	22.80	0	0.00	22.80	0.1	2,562	0.00%
2021/06/03	0	0.00	2	23.15	23.00	-2	2,605	-0.08%
2021/06/01	1	23.20	0	0.00	23.40	1	2,912	0.03%
2021/05/25	5	22.55	0	0.00	22.50	5	3,087	0.16%
2021/05/17	0	0.00	1	20.05	19.05	-1	3,249	-0.03%
2021/05/12	1	21.50	0	0.00	21.65	1	3,244	0.03%
2021/05/10	0.1	24.80	0	0.00	24.65	0.1	3,414	0.00%
2021/05/07	0	0.00	1	25.10	25.30	-1	3,483	-0.03%
2021/05/05	0	0.00	1	24.85	25.05	-1	3,852	-0.03%
2021/05/04	0	0.00	1	24.45	24.55	-1	3,885	-0.03%
2021/05/03	1	27.15	0	0.00	26.20	1	3,880	0.03%
2021/04/27	0	0.00	1	26.90	27.30	-1	3,979	-0.03%
2021/04/26	5	26.75	0	0.00	26.70	5	4,111	0.12%
2021/04/23	1	26.30	5	26.61	26.60	-4	4,347	-0.09%
2021/04/22	0	27.90	0	0.00	26.50	0	4,470	0.00%
2021/04/19	0.1	27.20	0	0.00	27.35	0.1	4,664	0.00%
2021/04/16	1	27.80	0	0.00	27.85	1	4,641	0.02%
2021/04/14	0	0.00	2	27.05	28.00	-2	4,652	-0.04%
2021/04/13	0	0.00	2.4	28.71	28.15	-2.4	4,708	-0.05%
2021/04/12	2	28.88	0	0.00	28.60	2	4,695	0.04%
2021/04/09	1	28.95	1	29.20	29.00	0	4,678	0.00%
2021/04/08	1	28.80	3	28.77	28.85	-2	4,623	-0.04%
2021/04/07	1	28.10	0	0.00	28.05	1	4,576	0.02%
2021/04/06	0	0.00	3	27.60	27.55	-3	4,543	-0.07%
2021/04/01	1	26.90	0	0.00	26.90	1	4,543	0.02%
2021/03/31	0	0.00	5	27.05	27.20	-5	4,545	-0.11%
2021/03/29	0	0.00	1	27.70	27.70	-1	4,484	-0.02%
2021/03/26	3	27.30	0	0.00	27.55	3	4,486	0.07%
2021/03/23	1	27.55	1	27.90	27.10	0	4,538	0.00%
2021/03/18	2	28.50	1	28.95	28.35	1	4,466	0.02%
2021/03/16	1	28.30	0	0.00	28.25	1	4,543	0.02%
2021/03/15	0	0.00	2	28.00	27.85	-2	4,656	-0.04%
2021/03/12	0	0.00	2	27.10	27.10	-2	4,636	-0.04%
2021/03/09	1	26.35	1	26.65	26.20	0	4,746	0.00%
2021/03/05	1	26.35	1	27.40	27.60	0	4,795	0.00%
2021/03/04	0	0.00	1	26.10	26.75	-1	4,666	-0.02%
2021/03/02	5	25.70	5	26.40	25.95	0	4,758	0.00%
2021/02/26	1	25.80	0	0.00	25.95	1	5,021	0.02%
2021/02/25	0	0.00	5	25.65	25.70	-5	5,065	-0.10%
2021/02/23	0	0.00	1	25.15	25.15	-1	5,275	-0.02%
2021/02/19	4	25.56	1	24.90	25.70	3	5,983	0.05%
2021/02/18	0	0.00	1	24.65	25.50	-1	6,045	-0.02%
2021/02/17	0	0.00	1	24.15	24.25	-1	6,075	-0.02%
2021/02/05	10	23.45	10	23.50	23.50	0	6,088	0.00%
2021/02/04	11	23.59	10	23.50	23.50	1	6,153	0.02%
2021/02/03	8	23.95	0	0.00	23.85	8	6,183	0.13%
2021/02/01	1	23.60	1	24.05	22.50	0	6,330	0.00%
2021/01/29	11	23.35	11	23.49	23.50	0	6,210	0.00%
2021/01/28	1	23.90	2	24.13	23.55	-1	6,283	-0.02%
2021/01/25	10	23.50	10	23.55	23.55	0	6,259	0.00%
2021/01/21	3	23.60	2	23.55	24.00	1	6,597	0.02%
2021/01/20	11	23.77	10	23.50	23.50	1	7,039	0.01%
2021/01/19	15	24.36	14	24.54	24.45	1	7,090	0.01%
2021/01/18	2	22.05	1	24.55	25.65	1	7,289	0.01%
2021/01/15	6	24.71	4	25.05	24.50	2	7,472	0.03%
2021/01/14	9	26.17	1	26.65	26.10	8	7,616	0.11%
2021/01/13	5	26.12	1	27.30	26.00	4	7,644	0.05%
2021/01/06	4	28.95	0	0.00	29.15	4	8,239	0.05%
2020/12/30	0	0.00	1	30.20	30.05	-1	8,843	-0.01%
2020/12/23	0	0.00	4	29.25	29.30	-4	9,655	-0.04%
2020/12/18	1	29.20	1	28.90	29.40	0	11,095	0.00%
2020/12/16	0	0.00	2	30.43	30.15	-2	11,178	-0.02%
2020/12/11	1	28.70	1	29.80	29.15	0	11,322	0.00%
2020/12/10	2	29.53	1	30.30	29.70	1	11,414	0.01%
2020/12/08	0	0.00	5	28.95	29.00	-5	11,434	-0.04%
2020/12/03	2	28.75	1	28.35	28.80	1	11,760	0.01%
2020/12/02	2	28.35	1	28.60	28.45	1	11,930	0.01%
2020/12/01	5	29.14	1	28.15	29.35	4	12,367	0.03%
2020/11/30	1	29.20	1	28.65	28.60	0	12,822	0.00%
2020/11/27	0	0.00	1	29.20	29.15	-1	13,012	-0.01%
2020/11/26	1	30.05	3	29.95	29.45	-2	13,112	-0.02%
2020/11/25	7	29.09	3	29.13	29.40	4	13,214	0.03%
2020/11/23	0	0.00	0.1	30.70	30.80	-0.1	13,164	0.00%
2020/11/20	7	31.09	0	0.00	30.80	7	13,861	0.05%
2020/11/19	28.1	31.10	38	31.22	31.00	-9.9	13,900	-0.07%
2020/11/18	5	33.97	5	34.15	32.55	0	13,522	0.00%
2020/11/17	1	36.25	1	36.25	36.15	0	13,395	0.00%
2020/11/16	1	36.50	0	0.00	36.80	1	13,678	0.01%
2020/11/13	1	36.40	0	0.00	36.50	1	13,837	0.01%
2020/11/12	1	36.05	2	36.20	36.15	-1	14,144	-0.01%
2020/11/11	2	36.75	1	36.80	36.90	1	14,467	0.01%
2020/11/10	2	36.13	2	36.25	36.15	0	14,618	0.00%
2020/11/09	2	36.85	22	37.08	37.25	-20	14,931	-0.13%
2020/11/06	2	36.65	0	0.00	36.15	2	15,233	0.01%
2020/11/05	1	37.25	0	0.00	36.75	1	15,914	0.01%
2020/11/04	2	37.43	2	36.85	36.80	0	15,893	0.00%
2020/11/03	1	36.40	1	36.25	37.20	0	16,057	0.00%
2020/11/02	3	36.53	3	36.97	36.10	0	16,099	0.00%
2020/10/30	9	37.84	1	38.05	36.55	8	16,172	0.05%
2020/10/29	1	36.35	3	37.23	37.95	-2	16,032	-0.01%
2020/10/28	11	37.85	16	38.26	37.05	-5	15,940	-0.03%
2020/10/27	1	35.90	2	36.43	36.85	-1	15,541	-0.01%
2020/10/26	19	36.27	13	36.47	36.30	6	15,581	0.04%
2020/10/23	15	35.02	20	35.10	36.00	-5	15,291	-0.03%
2020/10/22	70	34.13	76	33.67	33.00	-6	14,867	-0.04%
2020/10/21	10	32.91	3	32.42	33.00	7	14,600	0.05%
2020/10/20	2	32.60	7	32.40	32.40	-5	14,543	-0.03%
2020/10/19	6	32.99	6	32.77	32.65	0	14,460	0.00%
2020/10/16	14	32.29	2	32.73	33.15	12	14,423	0.08%
2020/10/15	0	0.00	10	33.22	33.15	-10	14,187	-0.07%
2020/10/14	6	32.47	35	32.45	32.30	-29	14,049	-0.21%
2020/10/13	40	31.55	1	31.35	31.75	39	13,853	0.28%
2020/10/12	3	31.47	2	31.80	32.20	1	13,665	0.01%
2020/10/08	1	30.20	3	30.15	30.00	-2	13,393	-0.01%
2020/10/07	2	30.05	10	29.99	30.00	-8	13,332	-0.06%
2020/10/06	6	30.08	19	30.74	29.90	-13	13,297	-0.10%
2020/10/05	1	28.80	4	29.35	29.60	-3	13,095	-0.02%
2020/09/30	3	28.37	13	28.34	28.30	-10	13,009	-0.08%
2020/09/29	10	27.40	0	0.00	27.60	10	12,981	0.08%
2020/09/25	64	28.97	62	29.61	27.15	2	12,999	0.02%
2020/09/24	3	28.87	0	0.00	29.00	3	11,943	0.03%
2020/09/23	3	28.12	4	28.31	28.20	-1	11,760	-0.01%
2020/09/22	0	0.00	2	27.65	27.95	-2	11,712	-0.02%
2020/09/21	1	28.35	0	0.00	27.80	1	11,732	0.01%
2020/09/18	0	0.00	1	27.80	28.20	-1	11,688	-0.01%
2020/09/17	13	27.76	5	27.57	28.10	8	11,712	0.07%
2020/09/15	22	26.95	2	26.60	26.50	20	11,517	0.17%
2020/09/14	2	24.50	1	25.00	26.15	1	11,405	0.01%
2020/09/11	0	0.00	3	26.10	26.00	-3	11,235	-0.03%
2020/09/09	3	27.37	1	27.55	27.50	2	11,045	0.02%
2020/09/08	5	27.31	0	0.00	27.10	5	10,906	0.05%
2020/09/07	2	29.40	1	29.25	28.70	1	10,716	0.01%
2020/09/04	9	28.89	5	28.76	29.60	4	10,534	0.04%
2020/09/03	1	28.70	9	29.66	29.00	-8	10,036	-0.08%
2020/09/02	2	26.90	4	27.03	28.00	-2	9,499	-0.02%
2020/09/01	3	26.90	0	0.00	27.00	3	9,447	0.03%
2020/08/31	6	26.77	6	26.95	27.20	0	9,337	0.00%
2020/08/28	3	26.10	3	26.50	26.50	0	9,153	0.00%
2020/08/27	23	25.88	28	25.92	25.75	-5	9,005	-0.06%
2020/08/26	31	26.81	24	25.95	25.75	7	8,866	0.08%
2020/08/25	0	0.00	10	24.20	26.05	-10	8,134	-0.12%
2020/08/24	13	23.14	3	23.30	23.70	10	8,044	0.12%
2020/08/21	1	24.30	51	23.81	23.50	-50	7,980	-0.63%
2020/08/20	12	23.41	11	23.65	23.40	1	7,820	0.01%
2020/08/19	2	25.95	1	26.20	25.90	1	7,567	0.01%
2020/08/18	1	26.05	2	25.70	25.80	-1	7,345	-0.01%
2020/08/17	3	25.50	12	25.50	25.10	-9	7,016	-0.13%
2020/08/14	4	23.78	6	23.73	24.15	-2	6,639	-0.03%
2020/08/13	23	24.26	221	23.99	23.85	-198	6,448	-3.07%	大賣/鉅額交易
2020/08/12	8	23.01	227	22.75	24.00	-219	6,039	-3.63%	大賣/鉅額交易
2020/08/11	15	21.84	11	23.39	21.90	4	5,662	0.07%
2020/08/10	1	22.85	6.3	22.85	22.85	-5.3	4,937	-0.11%
2020/08/07	2	19.65	4	19.95	20.80	-2	4,861	-0.04%
2020/08/06	0	0.00	7	19.39	19.35	-7	4,793	-0.15%
2020/08/05	2	19.05	8	19.31	19.30	-6	4,725	-0.13%
2020/08/04	2	18.50	8	18.46	18.55	-6	4,700	-0.13%
2020/08/03	2	18.28	2	18.30	18.30	0	4,731	0.00%
2020/07/31	0	0.00	11.3	17.94	17.95	-11.3	4,808	-0.24%
2020/07/30	0	0.00	5	18.50	17.95	-5	4,948	-0.10%
2020/07/29	0	0.00	8	16.45	17.00	-8	4,785	-0.17%
2020/07/24	0	0.00	2	16.65	16.65	-2	4,754	-0.04%
2020/07/23	0	0.00	7	16.70	16.80	-7	4,757	-0.15%
2020/07/22	0	0.00	1	16.60	16.70	-1	4,742	-0.02%
2020/07/17	7	15.89	2	15.70	15.50	5	4,627	0.11%
2020/07/14	6	15.82	0	0.00	15.70	6	4,630	0.13%
2020/07/13	0	0.00	4	16.24	16.35	-4	4,586	-0.09%
2020/07/10	25	16.71	4	16.78	16.60	21	4,545	0.46%
2020/07/09	16	18.66	0	0.00	18.65	16	4,420	0.36%
2020/07/08	110	18.89	4	18.93	18.90	106	4,246	2.50%	大買/鉅額交易
2020/07/07	4	18.89	3	19.12	18.95	1	4,145	0.02%
2020/07/06	28	19.29	17	19.27	19.40	11	4,033	0.27%
2020/07/03	6	18.83	6	18.87	18.80	0	3,932	0.00%
2020/07/02	5	18.39	12	18.40	18.35	-7	3,850	-0.18%
2020/07/01	303	18.15	2	18.20	18.10	301	3,798	7.92%	大買/鉅額交易
2020/06/30	5	17.96	2	18.00	18.05	3	3,765	0.08%
2020/06/29	10	17.55	5	17.70	17.80	5	3,688	0.14%
2020/06/24	1	17.70	1	17.75	17.65	0	3,654	0.00%
2020/06/23	6	17.28	0	0.00	17.15	6	3,535	0.17%
2020/06/19	2	17.38	4	17.43	17.35	-2	3,554	-0.06%
2020/06/18	3	17.25	2	17.25	17.25	1	3,587	0.03%
2020/06/17	2	17.15	2	17.10	17.10	0	3,611	0.00%
2020/06/16	3	17.13	3	17.10	17.10	0	3,666	0.00%
2020/06/15	4	16.98	2	16.85	16.95	2	3,718	0.05%
2020/06/12	4	16.48	3	16.67	16.70	1	3,732	0.03%
2020/06/11	3	17.23	2	17.05	16.85	1	3,736	0.03%
2020/06/10	3	17.48	2	17.35	17.35	1	3,742	0.03%
2020/06/09	0	0.00	1	17.55	17.55	-1	3,811	-0.03%
2020/06/08	6	17.89	17	17.93	17.85	-11	3,848	-0.29%
2020/06/05	2	17.60	5	17.54	17.55	-3	3,677	-0.08%
2020/06/04	10	17.48	9	17.47	17.35	1	3,669	0.03%
2020/06/03	2	17.43	3	17.45	17.45	-1	3,717	-0.03%
2020/06/02	1	17.35	1	17.25	17.30	0	3,723	0.00%
2020/06/01	3	17.37	4	17.35	17.30	-1	3,836	-0.03%
2020/05/29	4	17.44	0	0.00	17.35	4	3,982	0.10%
2020/05/27	1	17.15	1	17.20	17.15	0	3,917	0.00%
2020/05/26	3	17.52	3	17.43	17.20	0	3,978	0.00%
2020/05/25	1	16.85	4	16.93	17.10	-3	3,901	-0.08%
2020/05/21	6	16.91	2	16.90	16.85	4	3,920	0.10%
2020/05/19	0	0.00	4	16.90	16.85	-4	4,070	-0.10%
2020/05/18	1	17.00	22	16.85	16.85	-21	4,128	-0.51%
2020/05/15	19	17.11	10	16.83	16.85	9	4,230	0.21%
2020/05/14	0	0.00	3	17.13	17.05	-3	4,336	-0.07%
2020/05/13	8	17.34	1	17.20	17.35	7	4,454	0.16%
2020/05/12	5	16.79	19	16.58	16.75	-14	4,257	-0.33%
2020/05/11	47	17.79	1.6	17.75	17.50	45.4	4,161	1.09%
2020/05/08	0	0.00	6	17.16	17.30	-6	3,963	-0.15%
2020/05/07	12	17.10	0	0.00	17.40	12	3,873	0.31%
2020/05/06	3	16.73	5	16.18	16.95	-2	3,715	-0.05%
2020/04/29	0	0.00	1	15.60	15.35	-1	3,549	-0.03%
2020/04/23	2	14.60	0	0.00	14.50	2	3,748	0.05%
2020/04/21	1	14.60	1	14.50	14.45	0	3,791	0.00%
2020/04/17	1	15.40	0	0.00	15.00	1	3,963	0.03%
2020/04/16	4	14.50	0	0.00	14.60	4	3,991	0.10%
2020/04/14	0	0.00	2	14.70	14.55	-2	4,053	-0.05%
2020/04/13	2	14.40	0	0.00	14.35	2	4,133	0.05%
2020/04/09	2	14.55	2	14.50	14.50	0	4,200	0.00%
2020/04/01	1	14.35	2	14.40	14.50	-1	4,451	-0.02%
2020/03/31	5	14.00	0	0.00	13.95	5	4,419	0.11%
2020/03/25	3	14.35	0	0.00	14.05	3	4,341	0.07%
2020/03/24	1	13.95	1	13.75	14.00	0	4,310	0.00%
2020/03/23	5	12.75	0	0.00	12.80	5	4,248	0.12%
2020/03/17	7	14.31	7	14.58	14.40	0	4,038	0.00%
2020/03/16	0	0.00	13	14.35	14.35	-13	3,994	-0.33%
2020/03/12	13	15.15	13	15.35	15.15	0	3,859	0.00%
2020/03/11	15	16.21	0	0.00	15.95	15	3,778	0.40%
2020/03/10	3	16.00	0	0.00	16.40	3	3,750	0.08%
2020/03/06	10	16.70	10	16.75	16.75	0	3,635	0.00%
2020/03/05	13	16.90	14	17.16	16.95	-1	3,607	-0.03%
2020/03/04	1	16.95	3	16.48	17.00	-2	3,478	-0.06%
2020/03/02	3	16.02	2	16.25	15.90	1	3,272	0.03%
2020/02/26	4	16.71	0	0.00	16.65	4	3,145	0.13%
2020/02/24	2	16.60	0	0.00	16.70	2	3,081	0.06%
2020/02/18	1	17.60	1	17.40	17.20	0	2,789	0.00%
2020/02/17	2	17.03	2	16.98	17.20	0	2,656	0.00%
2020/02/14	2	16.88	2	16.65	16.75	0	2,508	0.00%
2020/02/12	11	15.80	11	15.75	15.75	0	2,368	0.00%
2020/02/05	20	15.60	20	15.50	15.50	0	2,700	0.00%
2020/02/04	0	0.00	6	15.85	15.75	-6	2,676	-0.22%
2020/01/31	0	0.00	1	15.80	15.70	-1	2,627	-0.04%
2020/01/30	3	15.63	40	15.83	15.45	-37	2,585	-1.43%
2020/01/17	0	0.00	10	17.00	16.95	-10	2,533	-0.39%
2020/01/14	5	16.60	0	0.00	16.55	5	2,432	0.21%
2020/01/13	10	16.80	10	16.45	16.75	0	2,436	0.00%
2020/01/10	11	16.31	13	16.45	16.30	-2	2,313	-0.09%
2020/01/09	15	15.93	2	16.08	16.00	13	2,221	0.59%
2020/01/08	0	0.00	15	15.95	15.90	-15	2,195	-0.68%
2020/01/07	27	15.87	1	16.05	16.05	26	2,187	1.19%
2020/01/03	1	15.80	1	16.15	15.95	0	2,108	0.00%
2020/01/02	11	16.30	1	16.25	16.20	10	2,077	0.48%
2019/12/31	3	15.90	0	0.00	15.85	3	1,981	0.15%
2019/12/30	21	16.00	28	15.81	15.85	-7	1,928	-0.36%
2019/12/10	1	14.90	10	14.80	14.95	-9	2,150	-0.42%
2019/12/04	0	0.00	40	14.70	14.65	-40	2,246	-1.78%
2019/11/26	0	0.00	1	15.20	15.10	-1	2,723	-0.04%
2019/11/20	1	14.80	0	0.00	14.75	1	3,010	0.03%
2019/11/12	0	0.00	2	15.05	15.20	-2	4,098	-0.05%
2019/11/11	1	15.10	1	15.50	15.05	0	4,217	0.00%
2019/11/07	11	15.93	10	15.80	15.70	1	4,215	0.02%
2019/11/06	30	16.40	1	16.20	16.20	29	4,152	0.70%
2019/11/05	8	16.11	5	16.26	16.25	3	4,060	0.07%
2019/11/04	0	0.00	2	15.60	15.60	-2	3,800	-0.05%
2019/10/17	0	0.00	5	15.70	15.65	-5	3,808	-0.13%
2019/10/15	5	15.65	5	15.50	15.50	0	3,781	0.00%
2019/10/09	2	14.90	0	0.00	15.05	2	3,687	0.05%
2019/10/07	1	14.90	0	0.00	14.90	1	3,668	0.03%
2019/10/02	5	14.65	0	0.00	14.65	5	3,683	0.14%
2019/10/01	0	0.00	1	14.85	14.75	-1	3,745	-0.03%
2019/09/27	0	0.00	12	14.65	14.70	-12	3,850	-0.31%
2019/09/23	8	15.50	0	0.00	15.40	8	3,798	0.21%
2019/09/20	1	15.55	0	0.00	15.55	1	3,781	0.03%
2019/09/17	1	15.70	0	0.00	15.65	1	3,739	0.03%
2019/09/12	9	16.01	12	16.08	15.95	-3	3,731	-0.08%
2019/09/06	0	0.00	1	15.70	15.75	-1	3,502	-0.03%
2019/09/05	1	15.80	0	0.00	15.75	1	3,567	0.03%
2019/09/04	4	15.93	12	15.92	15.90	-8	3,516	-0.23%
2019/09/03	6	15.90	0	0.00	15.70	6	3,401	0.18%
2019/09/02	0	0.00	1	15.80	15.90	-1	3,331	-0.03%
2019/08/30	21	15.80	1	15.70	15.70	20	3,278	0.61%
2019/08/28	1	15.50	0	0.00	15.30	1	3,071	0.03%
2019/08/27	2	15.60	10	15.60	15.60	-8	3,023	-0.26%
2019/08/26	5	15.70	2	15.78	15.60	3	2,977	0.10%
2019/08/23	2	15.68	5	15.62	15.55	-3	2,875	-0.10%
2019/08/22	25	16.33	18	16.06	15.90	7	2,778	0.25%
2019/08/21	17	15.57	1	15.85	15.85	16	2,167	0.74%
2019/08/20	12	14.60	10	14.45	14.45	2	1,913	0.10%
2019/08/15	1	14.30	1	14.20	14.00	0	1,731	0.00%
2019/08/14	20	14.14	0	0.00	13.85	20	1,672	1.20%
2019/08/13	17	14.55	2	14.70	14.90	15	1,569	0.96%
2019/08/12	10	14.50	0	0.00	14.55	10	1,540	0.65%
2019/08/06	0	0.00	11	13.35	13.95	-11	1,582	-0.69%
2019/07/29	0	0.00	3	14.25	14.25	-3	1,810	-0.17%
2019/07/26	1	14.80	0	0.00	14.20	1	1,817	0.06%
2019/07/18	3	15.00	0	0.00	14.95	3	1,762	0.17%
2019/07/16	0	0.00	1	15.20	15.00	-1	1,933	-0.05%
2019/07/09	1	15.00	1	15.15	14.95	0	2,645	0.00%
2019/07/08	3	15.38	0	0.00	15.50	3	2,865	0.10%
2019/07/05	2	15.55	1	15.70	15.65	1	3,035	0.03%
2019/07/04	0	0.00	2	15.85	15.70	-2	2,984	-0.07%
2019/07/02	2	14.78	0	0.00	14.75	2	2,880	0.07%
2019/06/21	0	0.00	1	14.95	14.90	-1	3,081	-0.03%
2019/06/20	12	14.77	8	14.80	14.80	4	3,149	0.13%
2019/06/17	1	14.90	2	14.98	14.75	-1	3,152	-0.03%
2019/06/14	1	14.80	0	0.00	14.75	1	3,128	0.03%
2019/06/13	0	0.00	1	14.45	14.90	-1	3,134	-0.03%
2019/06/04	1	13.85	0	0.00	13.80	1	3,010	0.03%
2019/05/30	0	0.00	2	14.05	14.10	-2	2,993	-0.07%
2019/05/29	1	13.90	1	13.75	13.75	0	2,953	0.00%
2019/05/24	1	13.25	0	0.00	13.15	1	2,905	0.03%
2019/05/22	8	13.50	0	0.00	13.40	8	2,877	0.28%
2019/05/21	1	13.35	1	13.45	13.40	0	2,868	0.00%
2019/05/20	0	0.00	10	13.25	13.10	-10	2,842	-0.35%
2019/05/17	11	13.61	0	0.00	13.40	11	2,812	0.39%
2019/05/09	5	15.06	5	14.81	14.65	0	2,620	0.00%
2019/05/08	2	14.73	7	14.53	14.95	-5	2,536	-0.20%
2019/04/30	1	14.20	3	14.43	14.35	-2	2,350	-0.09%
2019/04/26	1	14.20	2	14.55	14.20	-1	2,286	-0.04%
2019/04/25	13	14.37	13	14.65	14.40	0	2,273	0.00%
2019/04/24	4	14.33	0	0.00	14.10	4	2,216	0.18%
2019/04/23	4	14.68	7	15.17	14.45	-3	2,161	-0.14%
2019/04/22	1	15.90	0	0.00	15.95	1	2,000	0.05%
2019/04/19	7	16.00	11	15.89	16.20	-4	1,943	-0.21%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/17	3	15.12	0	0.00	14.90	3	1,679	0.18%
2019/04/16	2	14.80	10	15.07	14.90	-8	1,600	-0.50%
2019/04/15	9	14.98	2	14.55	15.10	7	1,442	0.49%
2019/04/12	16	13.67	6	13.45	14.15	10	1,168	0.86%
2019/04/11	0	0.00	1	13.00	13.00	-1	910	-0.11%
2019/03/27	0	0.00	2	11.50	11.60	-2	496	-0.40%
2019/03/26	3	11.18	1	11.35	11.35	2	462	0.43%
2019/03/25	0	0.00	1	10.80	11.40	-1	369	-0.27%
2019/03/22	0	0.00	7	10.53	10.65	-7	262	-2.66%
2019/03/21	3	10.05	0	0.00	10.15	3	236	1.27%
2019/03/20	0	10.20	0	0.00	10.25	0	231	0.00%
2019/03/18	4	10.05	4	10.53	10.05	0	217	0.00%
2019/03/15	0	0.00	1	9.73	9.75	-1	172	-0.58%
2019/03/08	2	9.56	1	9.65	9.63	1	168	0.59%
2019/03/07	2	9.70	0	0.00	9.78	2	168	1.19%
2019/03/06	0	0.00	1	9.83	9.78	-1	170	-0.59%
2019/02/25	1	9.47	0	0.00	9.48	1	171	0.58%
2019/02/22	2	9.50	0	0.00	9.50	2	171	1.17%
2019/01/18	0	0.00	6	9.82	9.86	-6	165	-3.63%
2019/01/16	0	0.00	10	9.91	9.93	-10	147	-6.78%
2019/01/15	0	0.00	7	9.34	9.40	-7	131	-5.31%
2018/12/21	2	8.88	0	0.00	8.88	2	181	1.10%
2018/12/20	4	8.85	0	0.00	8.86	4	184	2.17%
2018/12/14	2	9.13	0	0.00	9.23	2	186	1.07%
2018/12/12	1	9.30	0	0.00	9.37	1	200	0.50%
2018/12/10	1	9.36	0	0.00	9.40	1	200	0.50%
2018/12/06	13	9.49	0	0.00	9.41	13	201	6.46%
2018/11/28	0	0.00	21	9.90	9.92	-21	217	-9.68%
2018/10/04	0	0.00	5	10.10	9.93	-5	363	-1.38%
2018/09/25	0	0.00	0	9.75	9.73	0	435	0.00%
2018/09/20	5	9.83	0	0.00	9.72	5	441	1.13%
2018/09/19	2	9.69	2	9.85	9.80	0	440	0.00%
2018/08/08	1	10.70	0	0.00	10.75	1	601	0.17%
2018/08/01	0	0.00	1	10.90	11.00	-1	608	-0.16%
2018/07/27	0	0.00	2	10.80	10.80	-2	598	-0.33%
2018/07/24	1	10.70	0	0.00	10.75	1	596	0.17%
2018/07/23	1	10.80	0	0.00	10.80	1	597	0.17%
2018/07/20	1	10.80	2	10.90	10.90	-1	598	-0.17%
2018/07/05	2	11.00	0	0.00	10.90	2	694	0.29%
2018/06/21	1	10.85	0	0.00	10.85	1	743	0.13%
2018/06/05	5	11.55	5	11.75	11.55	0	723	0.00%
2018/06/01	5	11.50	5	11.65	11.60	0	708	0.00%
2018/05/31	0	0.00	3	11.50	11.40	-3	727	-0.41%
2018/05/29	1	11.20	0.2	10.85	10.90	0.8	699	0.11%
2018/04/17	1	11.20	0	0.00	10.95	1	924	0.11%
2018/04/16	11	11.49	0	0.00	11.45	11	935	1.18%
2018/04/13	10	11.70	0	0.00	11.70	10	949	1.05%
2018/04/10	0	0.00	2	11.40	11.90	-2	828	-0.24%
2018/03/23	2	10.95	0	0.00	10.95	2	1,285	0.16%
2018/02/06	0	0.00	1	11.15	10.80	-1	2,334	-0.04%
2018/01/30	0	0.00	1	12.30	12.25	-1	2,326	-0.04%
2018/01/29	1	12.55	0	0.00	12.45	1	2,310	0.04%
2018/01/03	1	12.70	0	0.00	12.65	1	2,193	0.05%