捷波 (6161)-元大-莒光券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	59.40	1	58.40	58.50	2	1,188	0.17%
2024/05/29	6	60.25	8	60.40	59.00	-2	1,224	-0.16%
2024/05/28	25	59.58	21	59.02	60.30	4	1,198	0.33%
2024/05/27	20	57.03	19	57.39	59.90	1	1,136	0.09%
2024/05/24	7	55.31	1	54.20	54.50	6	1,070	0.56%
2024/05/23	11.2	53.71	10	54.10	52.80	1.2	1,003	0.12%
2024/05/22	0	0.00	1	51.90	52.00	-1	940	-0.11%
2024/05/20	1	51.50	1	51.50	50.80	0	911	0.00%
2024/05/16	0	0.00	14	47.77	48.15	-14	855	-1.64%
2024/05/08	0	0.00	1	46.90	46.40	-1	857	-0.12%
2024/04/15	1	45.60	0	0.00	45.60	1	916	0.11%
2024/04/10	1	46.35	0	0.00	46.30	1	1,006	0.10%
2024/04/03	0	0.00	1	47.00	47.10	-1	1,006	-0.10%
2024/04/01	0	47.90	0	0.00	47.55	0	1,046	0.00%
2024/03/27	0	48.70	0	0.00	47.60	0	1,042	0.00%
2024/03/26	0	48.45	0	0.00	47.60	0	1,040	0.00%
2024/03/25	1	48.60	0	0.00	48.50	1	1,028	0.10%
2024/03/22	1	48.90	0	0.00	48.45	1	1,025	0.10%
2024/03/14	6	48.22	2	48.90	48.45	4	977	0.41%
2024/03/13	6	49.49	4	49.05	49.00	2	969	0.21%
2024/03/12	0	0.00	13	50.26	51.50	-13	933	-1.39%
2024/03/08	8	47.20	0	46.85	46.80	8	944	0.84%
2024/03/07	0	0.00	2	51.00	48.80	-2	934	-0.21%
2024/03/06	5	52.52	5.1	52.97	52.40	-0.1	904	-0.01%
2024/03/05	0.1	49.35	13	49.92	51.70	-12.9	830	-1.55%
2024/02/29	15	46.77	27	47.27	46.50	-12	845	-1.42%
2024/02/27	0	0.00	1	45.00	44.50	-1	830	-0.12%
2024/02/26	0.1	44.55	0	0.00	45.05	0.1	829	0.01%
2024/02/23	1	45.05	1	45.15	44.55	0	854	0.00%
2024/02/19	0	0.00	3	43.00	42.80	-3	878	-0.34%
2024/02/05	4	40.25	0	0.00	40.35	4	887	0.45%
2024/01/30	0	0.00	0	41.40	41.40	0	956	0.00%
2024/01/24	1	42.55	0	0.00	42.95	1	941	0.11%
2024/01/18	3	40.80	0	0.00	40.90	3	928	0.32%
2024/01/17	0	0.00	0.1	42.20	41.30	-0.1	926	-0.01%
2024/01/16	0	0.00	0	42.40	42.50	0	924	0.00%
2024/01/09	2	43.50	5	44.24	43.50	-3	926	-0.32%
2024/01/08	2	43.50	2	43.88	43.45	0	904	0.00%
2024/01/05	11.1	45.65	10	44.00	44.00	1.1	897	0.12%
2024/01/02	0	0.00	0.2	42.55	42.90	-0.2	807	-0.02%
2023/12/29	2	42.25	0	0.00	42.25	2	804	0.25%
2023/12/28	5.2	43.13	12	43.37	42.80	-6.8	802	-0.85%
2023/12/26	0	0.00	1	40.85	40.70	-1	780	-0.13%
2023/12/13	6	41.28	5	41.65	41.15	1	779	0.13%
2023/12/12	6	40.56	0	0.00	40.70	6	786	0.76%
2023/12/11	0	0.00	0	41.55	41.45	0	834	0.00%
2023/12/08	1	41.75	0	0.00	41.70	1	835	0.12%
2023/12/07	2	41.80	0	0.00	41.80	2	835	0.24%
2023/12/06	1	43.60	2	43.70	42.75	-1	834	-0.12%
2023/12/01	0	0.00	1	43.45	42.60	-1	768	-0.13%
2023/11/29	12	43.40	11	44.31	44.00	1	730	0.14%
2023/11/28	0	41.50	0	0.00	42.25	0	634	0.00%
2023/11/27	0	0.00	5.1	41.02	41.00	-5.1	620	-0.82%
2023/11/24	5.1	42.77	0	0.00	42.50	5.1	609	0.84%
2023/11/16	1	39.75	0	0.00	39.90	1	459	0.22%
2023/11/15	0	39.80	0	0.00	39.90	0	457	0.00%
2023/11/14	4	39.50	0	0.00	39.35	4	459	0.87%
2023/11/10	10	39.23	10	39.84	40.00	0	463	0.00%
2023/11/09	6	39.27	33	39.43	40.15	-27	453	-5.96%
2023/10/18	0	36.50	0	0.00	36.20	0	978	0.00%
2023/10/05	0	0.00	1	39.90	39.80	-1	1,579	-0.06%
2023/10/03	13	40.42	0	0.00	39.95	13	1,589	0.82%
2023/09/14	1	41.30	1	40.00	39.80	0	1,752	0.00%
2023/08/30	0.1	37.95	0	0.00	38.15	0.1	2,051	0.01%
2023/08/28	1	37.05	0	0.00	37.05	1	2,208	0.05%
2023/08/18	3	38.45	1	40.30	38.60	2	2,284	0.09%
2023/08/17	1	39.65	0	0.00	39.45	1	2,278	0.04%
2023/08/14	1	37.45	0	0.00	37.55	1	2,253	0.04%
2023/08/10	5	39.84	1	39.50	39.00	4	2,242	0.18%
2023/08/09	1	40.40	0	0.00	40.75	1	2,233	0.04%
2023/08/08	0	0.00	1	41.10	41.00	-1	2,233	-0.04%
2023/08/07	1	41.30	0	0.00	41.75	1	2,222	0.04%
2023/08/04	1	41.75	0	0.00	41.40	1	2,211	0.05%
2023/08/02	3	43.17	1	44.15	41.60	2	2,193	0.09%
2023/08/01	2	44.60	0	0.00	44.45	2	2,180	0.09%
2023/07/31	9	49.27	2	46.80	46.65	7	2,155	0.32%
2023/07/28	1	49.00	5	47.85	48.80	-4	2,064	-0.19%
2023/07/27	0	0.00	1	46.75	46.10	-1	1,963	-0.05%
2023/07/26	0	0.00	1	45.25	45.00	-1	1,886	-0.05%
2023/07/25	1	46.00	3	46.25	46.00	-2	1,872	-0.11%
2023/07/21	1	42.85	0	0.00	43.60	1	1,768	0.06%
2023/07/20	7	44.62	2	43.98	43.65	5	1,746	0.29%
2023/07/19	4	47.55	4	47.64	46.55	0	1,691	0.00%
2023/07/18	9	46.18	10	46.75	46.75	-1	1,456	-0.07%
2023/07/14	2	43.23	2	43.68	43.25	0	1,334	0.00%
2023/07/13	1	43.00	4	43.24	41.50	-3	1,265	-0.24%
2023/07/05	2	40.80	1	40.75	40.70	1	1,174	0.09%
2023/07/04	0	0.00	1	41.10	41.05	-1	1,169	-0.09%
2023/07/03	0	0.00	0.1	41.54	42.50	-0.1	1,156	-0.01%
2023/06/30	0.1	39.00	5	39.00	39.50	-4.9	1,110	-0.44%
2023/06/29	1	38.10	0	0.00	37.95	1	1,076	0.09%
2023/06/28	1	37.80	0	0.00	37.80	1	1,081	0.09%
2023/06/27	0	0.00	1	37.55	37.35	-1	1,115	-0.09%
2023/06/26	6	38.37	0	0.00	38.20	6	1,210	0.50%
2023/06/21	0	0.00	1	38.70	38.70	-1	1,218	-0.08%
2023/06/15	1	38.60	1	38.60	38.85	0	1,191	0.00%
2023/06/14	0	0.00	1	38.60	38.15	-1	1,172	-0.09%
2023/06/13	10	38.30	1	38.45	38.55	9	1,168	0.77%
2023/06/12	3	38.83	2	39.05	38.20	1	1,152	0.09%
2023/06/09	0	0.00	5	38.30	37.85	-5	1,090	-0.46%
2023/06/08	6	37.75	0	0.00	37.50	6	1,075	0.56%
2023/06/07	11	37.50	10	37.70	37.65	1	1,067	0.09%
2023/06/06	1	37.00	0	0.00	37.90	1	1,041	0.10%
2023/06/05	4	38.33	12	38.08	38.10	-8	1,002	-0.80%
2023/06/02	13	38.25	2	38.35	38.55	11	868	1.27%
2023/05/31	0	0.00	3	36.07	36.15	-3	713	-0.42%
2023/05/02	0	34.90	0	0.00	34.80	0	552	0.00%
2023/04/28	0	0.00	1	34.95	34.95	-1	539	-0.19%
2023/04/20	0	0.00	3	33.85	33.65	-3	493	-0.61%
2023/04/17	2	34.30	0	0.00	34.30	2	463	0.43%
2023/04/13	0	33.95	0	0.00	33.85	0	445	0.00%
2023/04/12	1	34.20	0	0.00	34.05	1	438	0.23%
2023/03/27	2	34.30	6	34.38	34.30	-4	311	-1.28%
2023/03/15	0	0.00	5.1	28.60	28.65	-5.1	160	-3.19%
2023/03/07	0	28.90	0	0.00	28.90	0	135	0.00%
2023/02/15	0	26.30	0	0.00	26.20	0	108	0.00%
2023/02/06	0	26.85	0	0.00	26.40	0	111	0.00%
2023/02/03	0	26.65	0	0.00	26.60	0	110	0.00%
2023/02/01	0	26.35	0	0.00	26.20	0	106	0.00%
2022/12/29	0	0.00	6	24.65	25.00	-6	104	-5.73%
2022/12/19	3	25.05	0	0.00	25.00	3	116	2.58%
2022/12/14	3	25.38	0	0.00	25.30	3	117	2.55%
2022/09/12	1	27.10	0	0.00	27.25	1	319	0.31%
2022/08/10	2	28.35	2	27.93	27.40	0	355	0.00%
2022/08/09	2	26.70	2	27.50	27.50	0	323	0.00%
2022/08/03	2	24.50	0	0.00	24.35	2	314	0.63%
2022/07/19	0	0.00	1	23.85	24.20	-1	369	-0.27%
2022/07/08	1	23.65	0	0.00	23.30	1	396	0.25%
2022/07/06	1	22.50	0	0.00	22.50	1	411	0.24%
2022/07/01	5	24.22	0	0.00	23.70	5	435	1.15%
2022/06/27	1	26.60	0	0.00	26.65	1	478	0.21%
2022/06/24	2	29.00	0	0.00	29.20	2	482	0.41%
2022/06/23	3	29.02	0	0.00	28.95	3	485	0.62%
2022/06/17	3	30.13	0	0.00	30.50	3	544	0.55%
2022/05/20	0.2	31.65	0	0.00	31.80	0.2	862	0.02%
2022/05/10	2	31.40	0	0.00	31.20	2	1,423	0.14%
2022/05/09	8	32.00	0	0.00	31.40	8	1,419	0.56%
2022/05/06	1	32.90	0	0.00	33.15	1	1,409	0.07%
2022/04/27	0	0.00	2	32.60	32.50	-2	1,427	-0.14%
2022/04/25	1	32.95	0	0.00	32.80	1	1,422	0.07%
2022/04/21	0	0.00	3	33.90	33.80	-3	1,421	-0.21%
2022/04/18	4	33.46	0	0.00	33.35	4	1,432	0.28%
2022/04/12	11	34.30	10	33.90	33.90	1	1,629	0.06%
2022/04/08	5	35.35	0	0.00	35.70	5	1,606	0.31%
2022/04/07	4	34.78	0	0.00	34.95	4	1,593	0.25%
2022/03/28	4	36.40	0	0.00	37.05	4	1,548	0.26%
2022/03/25	1	37.80	1	38.20	37.75	0	1,547	0.00%
2022/03/24	0	0.00	5.1	37.22	38.40	-5.1	1,534	-0.33%
2022/03/23	5	37.40	9	37.51	37.30	-4	1,508	-0.27%
2022/03/22	2	36.30	0	0.00	37.60	2	1,487	0.13%
2022/03/21	1	36.80	6	36.23	36.60	-5	1,466	-0.34%
2022/03/16	0	0.00	1	33.60	33.15	-1	1,425	-0.07%
2022/03/10	0	0.00	1	33.80	33.20	-1	1,399	-0.07%
2022/03/09	1	33.05	0	0.00	33.35	1	1,390	0.07%
2022/03/04	5	35.05	5	35.70	34.85	0	1,342	0.00%
2022/03/03	5	35.60	0	0.00	35.55	5	1,339	0.37%
2022/03/01	0	35.25	0	0.00	35.50	0	1,323	0.00%
2022/02/24	6	34.13	2	34.15	33.05	4	1,297	0.31%
2022/02/22	10	35.10	5	34.80	34.80	5	1,265	0.39%
2022/02/21	5	36.20	0	0.00	38.00	5	1,209	0.41%
2022/02/17	0	0.00	2.5	36.38	35.40	-2.5	1,166	-0.21%
2022/02/16	17	35.18	19	35.26	35.20	-2	1,090	-0.18%
2022/02/15	1	36.35	0	0.00	35.65	1	1,048	0.10%
2022/02/14	0	0.00	11	35.54	35.30	-11	986	-1.12%
2022/02/11	21	33.41	38	34.62	34.70	-17	904	-1.88%
2022/02/10	0	0.00	1	32.00	32.40	-1	814	-0.12%
2022/01/25	13	28.45	0	0.00	28.20	13	822	1.58%
2022/01/24	3	28.60	0	0.00	28.60	3	826	0.36%
2022/01/21	13	29.25	0	0.00	29.15	13	828	1.57%
2022/01/19	8	29.61	0	0.00	29.55	8	831	0.96%
2022/01/17	3	29.65	0	0.00	29.75	3	841	0.36%
2022/01/14	11	29.64	0	0.00	29.55	11	864	1.27%
2022/01/13	2	30.20	0	0.00	30.10	2	863	0.23%
2022/01/11	2	30.15	1.8	29.92	29.85	0.2	866	0.03%
2022/01/10	2	29.85	0	0.00	29.85	2	865	0.23%
2022/01/07	5	31.86	2	32.15	30.65	3	847	0.35%
2022/01/06	0	0.00	1	30.45	31.35	-1	713	-0.14%
2022/01/05	1	29.05	0	0.00	29.05	1	648	0.15%
2021/12/30	3	29.50	0	0.00	29.55	3	685	0.44%
2021/12/27	2	29.40	0	0.00	29.45	2	686	0.29%
2021/12/24	0	0.00	3	29.80	29.80	-3	688	-0.44%
2021/12/20	3	28.95	0	0.00	28.95	3	654	0.46%
2021/12/14	3	28.80	0	0.00	29.00	3	647	0.46%
2021/11/29	2	28.00	0	0.00	28.75	2	675	0.30%
2021/11/26	2	28.50	0	0.00	28.60	2	699	0.29%
2021/11/25	0	0.00	2	30.20	29.40	-2	711	-0.28%
2021/11/24	2	30.18	0	0.00	30.20	2	703	0.28%
2021/11/18	0	0.00	1	30.50	30.40	-1	686	-0.15%
2021/11/17	4	30.35	0	0.00	30.35	4	680	0.59%
2021/11/11	0	0.00	2	30.15	29.90	-2	658	-0.30%
2021/11/10	1	29.50	3	29.75	29.80	-2	651	-0.31%
2021/11/09	2	29.45	2	29.30	29.15	0	642	0.00%
2021/11/08	2	29.05	1	29.30	29.30	1	628	0.16%
2021/11/05	0	0.00	5	27.86	28.65	-5	617	-0.81%
2021/10/28	1	27.10	1	27.30	27.05	0	867	0.00%
2021/10/25	1	26.70	3	26.80	26.70	-2	921	-0.22%
2021/10/22	3	26.65	0	0.00	27.10	3	943	0.32%
2021/10/21	2	25.80	0	0.00	26.00	2	968	0.21%
2021/10/19	0	0.00	1	25.50	25.70	-1	1,062	-0.09%
2021/10/05	0	0.00	0.8	22.90	23.00	-0.8	1,695	-0.05%
2021/09/16	0	0.00	0	24.90	24.85	0	2,012	0.00%
2021/09/15	1	24.40	0	0.00	24.65	1	2,011	0.05%
2021/09/09	0	0.00	0.2	24.10	24.35	-0.2	2,026	-0.01%
2021/09/07	0.3	24.70	0	0.00	24.65	0.3	2,026	0.01%
2021/09/06	0.1	25.30	1	26.10	25.05	-0.9	2,025	-0.04%
2021/09/01	7.7	26.97	2	27.40	27.25	5.7	2,060	0.28%
2021/08/26	1	25.10	0	0.00	25.20	1	2,065	0.05%
2021/08/16	0	0.00	2	24.50	24.95	-2	2,061	-0.10%
2021/08/12	0	24.60	3	23.95	24.40	-3	2,036	-0.15%
2021/08/09	0	0.00	2	25.40	25.85	-2	1,984	-0.10%
2021/08/02	0	0.00	2	26.90	26.40	-2	1,726	-0.12%
2021/07/30	1	28.95	11	28.64	28.50	-10	1,707	-0.59%
2021/07/29	0.1	28.50	0	0.00	28.45	0.1	1,676	0.00%
2021/07/28	0	0.00	2	28.70	28.60	-2	1,662	-0.12%
2021/07/27	4	29.81	0	0.00	29.85	4	1,642	0.24%
2021/07/26	0	0.00	1	28.90	29.30	-1	1,605	-0.06%
2021/07/23	4	29.53	2	28.80	28.85	2	1,572	0.13%
2021/07/22	15	31.61	6	30.03	29.70	9	1,509	0.60%
2021/07/21	11	31.30	1.1	30.95	31.40	9.9	1,317	0.75%
2021/07/19	0	0.00	1	29.00	28.70	-1	1,158	-0.09%
2021/07/16	1	28.20	0	0.00	28.90	1	1,142	0.09%
2021/07/15	1	27.70	1	28.00	27.85	0	1,091	0.00%
2021/07/12	0	0.00	1	28.40	28.45	-1	963	-0.10%
2021/07/09	1	27.15	0	0.00	27.40	1	888	0.11%
2021/07/08	6.1	26.21	4	26.35	27.10	2.1	862	0.24%
2021/07/07	6	25.29	7	25.48	25.55	-1	714	-0.14%
2021/07/06	0	23.90	1	23.30	23.25	-1	652	-0.15%
2021/07/05	4	23.20	2	23.18	23.20	2	667	0.30%
2021/07/02	10	23.50	7	23.25	23.30	3	712	0.42%
2021/07/01	0	0.00	9	23.15	23.40	-9	728	-1.24%
2021/06/16	0	0.00	2	23.85	23.65	-2	844	-0.24%
2021/06/10	0	0.00	2	24.08	24.20	-2	822	-0.24%
2021/06/08	0	0.00	0.2	24.00	23.65	-0.2	779	-0.03%
2021/06/07	4	23.60	4	23.24	23.45	0	758	0.00%
2021/06/03	0	0.00	2	23.03	22.95	-2	716	-0.28%
2021/06/02	2	22.70	0	0.00	22.85	2	706	0.28%
2021/06/01	1	22.45	0	0.00	22.55	1	689	0.14%
2021/05/18	3	20.62	0	0.00	20.70	3	664	0.45%
2021/05/17	0	19.50	0	0.00	19.15	0	658	0.00%
2021/05/12	0	20.55	5	21.90	20.75	-5	641	-0.78%
2021/05/11	0	21.75	8	22.10	22.00	-8	621	-1.28%
2021/05/10	2	22.40	1	22.50	22.55	1	614	0.16%
2021/05/07	1.1	22.25	0	0.00	22.40	1.1	612	0.17%
2021/05/05	8	21.94	0	0.00	21.90	8	606	1.32%
2021/05/04	0.1	22.35	2	21.75	21.85	-1.9	601	-0.32%
2021/05/03	0	0.00	5	23.50	22.80	-5	595	-0.84%
2021/03/30	0	0.00	1	21.55	21.50	-1	482	-0.21%
2021/03/29	1	21.35	0	0.00	21.25	1	469	0.21%
2021/03/25	10	20.88	0	0.00	20.80	10	465	2.15%
2021/03/22	0	0.00	7	19.60	19.80	-7	536	-1.30%
2021/03/15	7	18.90	0	0.00	18.85	7	545	1.28%
2021/02/01	0	0.00	5	17.75	17.70	-5	600	-0.83%
2021/01/26	0	0.00	2	18.75	18.55	-2	595	-0.34%
2021/01/19	2	19.00	0	0.00	18.75	2	567	0.35%
2021/01/08	0	0.00	1	19.60	19.50	-1	480	-0.21%
2021/01/07	2	19.50	3	19.77	19.95	-1	471	-0.21%
2021/01/05	0	0.00	2	19.60	19.75	-2	446	-0.45%
2020/12/30	2	19.55	2	19.70	19.65	0	428	0.00%
2020/12/23	1	18.75	0	0.00	18.75	1	394	0.25%
2020/12/22	1	19.30	5	19.40	18.60	-4	392	-1.02%
2020/12/18	2	19.63	20	19.55	19.50	-18	380	-4.73%
2020/12/17	13	19.79	10	19.85	19.90	3	365	0.82%
2020/12/16	17	19.75	2.7	19.81	20.05	14.3	338	4.23%
2020/12/15	1	19.00	0	0.00	18.85	1	232	0.43%
2020/12/03	0	0.00	0	18.45	18.50	0	195	0.00%
2020/09/15	0	0.00	1	17.70	17.95	-1	373	-0.27%
2020/09/10	0	0.00	10	17.85	17.80	-10	373	-2.68%
2020/09/09	0	0.00	1	17.85	17.85	-1	373	-0.27%
2020/09/01	5	18.50	0	0.00	18.30	5	424	1.18%
2020/08/19	6	18.52	0	0.00	18.15	6	603	0.99%
2020/08/05	1	18.40	0	0.00	18.30	1	582	0.17%
2020/07/20	2	18.05	0	0.00	17.95	2	678	0.29%
2020/07/08	0	0.00	0.2	19.45	19.65	-0.2	652	-0.03%
2020/06/12	0	0.00	3	18.10	18.30	-3	599	-0.50%
2020/05/28	10	19.35	0	0.00	19.00	10	507	1.97%
2020/05/27	8	20.00	4	19.65	20.00	4	452	0.88%
2020/05/26	0	0.00	24	19.09	19.85	-24	377	-6.36%
2020/05/25	0	0.00	5	18.10	18.05	-5	340	-1.47%
2020/05/20	0	0.00	10	17.90	17.80	-10	335	-2.98%
2020/05/11	2	19.00	0	0.00	18.80	2	322	0.62%
2020/03/31	0	0.00	0.3	15.10	15.10	-0.3	263	-0.11%
2020/03/30	0	14.90	0	0.00	15.00	0	266	0.00%
2020/03/12	10	16.75	0	0.00	16.70	10	229	4.35%
2019/11/27	0	0.00	1	20.60	20.50	-1	469	-0.21%
2019/11/18	2	20.60	0	0.00	20.40	2	457	0.44%
2019/11/11	0	0.00	2	20.48	20.45	-2	448	-0.45%
2019/11/08	2	20.50	3	20.67	20.70	-1	443	-0.23%
2019/11/07	1	22.95	0	0.00	22.70	1	372	0.27%
2019/11/06	1	23.05	1	23.10	22.95	0	364	0.00%
2019/11/05	3	22.78	5	22.77	22.40	-2	341	-0.59%
2019/11/04	0	0.00	1	21.40	21.45	-1	299	-0.33%
2019/10/30	1	21.55	0	0.00	21.45	1	296	0.34%
2019/10/29	12	21.46	2	21.35	21.35	10	295	3.38%
2019/10/28	1	22.20	6	22.25	22.25	-5	278	-1.80%
2019/10/17	0	0.00	10	21.25	21.45	-10	319	-3.13%
2019/09/18	1	19.70	0	0.00	19.60	1	372	0.27%
2019/09/04	1	19.25	0	0.00	19.35	1	352	0.28%
2019/07/24	5	19.66	0	0.00	19.70	5	352	1.42%
2019/07/16	0	0.00	10	21.70	21.65	-10	289	-3.45%
2019/04/22	0	0.00	7	22.60	22.65	-7	343	-2.04%
2019/03/26	0	0.00	1	21.25	21.30	-1	252	-0.40%
2019/03/25	0	0.00	2	20.30	20.00	-2	233	-0.86%
2019/03/12	1	19.75	0	0.00	19.60	1	223	0.45%
2019/02/18	0	0.00	1	19.10	18.75	-1	197	-0.51%
2019/01/21	0	0.00	1	17.10	16.95	-1	169	-0.59%
2019/01/11	1	16.85	2	17.03	17.00	-1	156	-0.64%
2019/01/10	1	16.30	1	16.75	16.75	0	137	0.00%
2019/01/09	0	15.25	0	0.00	15.25	0	128	0.00%
2019/01/08	1	15.20	0	0.00	15.20	1	130	0.76%
2018/10/11	0	0.00	0.7	15.50	15.45	-0.7	510	-0.14%
2018/10/05	1	16.95	0	0.00	17.00	1	539	0.19%
2018/09/05	1	16.20	0	0.00	16.20	1	750	0.13%
2018/08/23	1	16.20	0	0.00	16.30	1	1,274	0.08%
2018/08/20	0	0.00	5	16.80	16.60	-5	1,323	-0.38%
2018/08/13	1	17.30	0	0.00	17.50	1	1,503	0.07%
2018/08/03	1	18.75	0	0.00	18.75	1	1,742	0.06%
2018/08/02	1	18.95	0	0.00	18.90	1	1,744	0.06%
2018/07/27	0	0.00	1	20.00	20.20	-1	1,740	-0.06%
2018/07/26	12	20.29	12	20.33	20.35	0	1,720	0.00%
2018/07/24	0	0.00	18	18.50	18.70	-18	1,633	-1.10%
2018/07/23	0	0.00	1	18.30	18.50	-1	1,648	-0.06%
2018/07/09	13	18.15	2	18.00	17.90	11	1,940	0.57%
2018/07/05	2	19.55	0	0.00	19.40	2	2,015	0.10%
2018/07/04	20	20.45	20	20.10	20.05	0	2,071	0.00%
2018/07/03	0	0.00	1	19.90	20.05	-1	2,166	-0.05%
2018/06/29	0	0.00	3	20.38	20.40	-3	2,339	-0.13%
2018/06/28	1	20.00	16	19.92	20.00	-15	2,477	-0.61%
2018/06/27	10	20.05	0	0.00	19.95	10	2,796	0.36%
2018/06/26	2	19.90	0	0.00	19.95	2	3,197	0.06%
2018/06/22	10	20.70	0	0.00	20.70	10	3,404	0.29%
2018/06/21	0	0.00	14	20.91	20.95	-14	3,451	-0.41%
2018/06/20	12	20.85	2	21.18	20.85	10	3,473	0.29%
2018/06/19	0	0.00	1	21.40	21.25	-1	3,478	-0.03%
2018/06/15	2	22.10	20	22.33	21.85	-18	3,504	-0.51%
2018/06/13	20	21.05	0	0.00	20.90	20	3,525	0.57%
2018/06/12	2	21.48	0	0.00	21.50	2	3,506	0.06%
2018/06/11	10	21.70	0	0.00	21.45	10	3,506	0.29%
2018/06/08	36	22.01	11	21.73	21.65	25	3,497	0.71%
2018/06/07	25	22.54	20	22.40	22.30	5	3,487	0.14%
2018/06/06	20	22.10	10	22.35	22.40	10	3,488	0.29%
2018/06/05	23	23.03	21	21.89	21.85	2	3,482	0.06%
2018/06/04	0	0.00	3	21.82	22.60	-3	3,503	-0.09%
2018/05/31	0	0.00	14	20.32	20.30	-14	3,880	-0.36%
2018/05/30	2	20.20	0	0.00	20.50	2	4,084	0.05%
2018/05/29	16	20.46	2	20.25	20.25	14	4,096	0.34%
2018/05/28	0	0.00	4	20.91	20.80	-4	4,101	-0.10%
2018/05/24	18	21.38	15	21.15	21.20	3	4,300	0.07%
2018/05/22	0	0.00	10	20.80	20.90	-10	4,451	-0.22%
2018/05/21	10	20.10	1	20.15	20.10	9	4,389	0.21%
2018/05/18	15	20.85	15	20.35	20.25	0	4,373	0.00%
2018/05/17	0	0.00	6	20.56	20.55	-6	4,360	-0.14%
2018/05/15	10	21.00	11	20.80	20.95	-1	4,320	-0.02%
2018/05/14	14	20.89	21	20.39	20.70	-7	4,229	-0.17%
2018/05/10	17	19.41	0	0.00	19.30	17	4,133	0.41%
2018/05/08	0	0.00	10	19.05	18.90	-10	4,109	-0.24%
2018/05/04	10	18.30	0	0.00	18.30	10	4,142	0.24%
2018/04/26	10	19.40	0	0.00	18.50	10	4,217	0.24%
2018/04/25	0	0.00	4	19.40	19.65	-4	4,196	-0.10%
2018/04/24	6	19.42	8	19.84	19.65	-2	4,181	-0.05%
2018/04/23	3	20.20	0	0.00	20.15	3	4,147	0.07%
2018/04/19	5	21.45	0	0.00	20.70	5	4,099	0.12%
2018/04/17	0	19.95	0	0.00	19.80	0	3,980	0.00%
2018/04/12	0	0.00	10	20.30	20.25	-10	3,949	-0.25%
2018/04/10	2	20.10	0	0.00	20.20	2	3,846	0.05%
2018/04/09	10	21.95	1	22.00	21.10	9	3,778	0.24%
2018/04/03	2	21.28	1	21.45	21.70	1	3,674	0.03%
2018/04/02	0	0.00	1	21.40	21.05	-1	3,583	-0.03%
2018/03/31	13	21.54	6	21.71	21.55	7	3,485	0.20%
2018/03/30	9	21.17	4	21.13	21.50	5	3,338	0.15%
2018/03/29	4	20.14	24.5	19.99	20.10	-20.5	3,015	-0.68%
2018/03/28	5	19.55	8	19.55	19.55	-3	2,605	-0.12%
2018/03/27	3	17.80	2	17.80	17.80	1	2,387	0.04%
2018/03/26	4	15.93	0	0.00	16.20	4	2,365	0.17%
2018/03/23	1	15.10	0	0.00	15.05	1	2,311	0.04%
2018/03/22	1	15.90	1	16.15	15.50	0	2,279	0.00%
2018/03/21	0	0.00	21	16.30	16.00	-21	2,249	-0.93%
2018/03/20	22	16.15	0	0.00	16.30	22	2,209	1.00%
2018/03/19	3	15.90	0	0.00	15.75	3	2,155	0.14%
2018/03/15	1	15.40	2	15.53	15.40	-1	2,089	-0.05%
2018/03/14	1	15.45	0	0.00	15.20	1	2,068	0.05%
2018/03/09	1	15.70	7	15.73	15.70	-6	2,005	-0.30%
2018/03/08	16	15.92	2	16.53	15.70	14	1,962	0.71%
2018/03/07	7	18.39	9	18.08	17.25	-2	1,772	-0.11%
2018/03/06	11	17.04	11	17.22	17.30	0	1,489	0.00%
2018/03/05	6	16.22	12	16.69	16.85	-6	1,237	-0.48%
2018/03/02	3	15.08	2	15.13	15.35	1	1,028	0.10%
2018/03/01	4	15.20	3	15.08	15.00	1	1,005	0.10%
2018/02/27	1	15.65	1	15.30	15.05	0	1,022	0.00%
2018/02/26	2	16.58	66	16.06	15.45	-64	967	-6.61%
2018/02/23	76	15.89	15	15.63	16.10	61	774	7.88%
2018/02/21	1	13.65	0	0.00	13.70	1	563	0.18%
2018/02/12	2	13.25	0	0.00	13.30	2	563	0.35%
2018/02/09	0	0.00	7	13.01	13.15	-7	566	-1.23%
2018/02/08	1	13.40	0	0.00	13.45	1	565	0.18%
2018/01/26	0	0.00	18	15.12	14.95	-18	551	-3.27%
2018/01/25	13	14.86	0	0.00	14.60	13	500	2.60%
2018/01/22	0	0.00	100	14.30	14.30	-100	434	-23.00%