• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.80%
  • 成交量
    310張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/191022.0800.0022.20101,5830.63%
2024/11/1500.00122.0022.15-11,575-0.06%
2024/11/1400.00021.8521.6501,5760.00%
2024/11/1100.001023.6023.50-101,559-0.64%
2024/11/0600.00222.9022.90-21,521-0.13%
2024/11/04122.85123.0023.1001,5310.00%
2024/11/011022.8500.0023.10101,5310.65%
2024/10/25824.45124.2524.2571,4530.48%
2024/10/241224.434.424.8924.257.61,4290.53%
2024/10/239.424.711.124.2924.058.41,3470.62%
2024/10/221.125.151124.6824.95-101,291-0.77%
2024/10/21823.4100.0023.3581,1200.71%
2024/10/1700.00124.0023.40-11,114-0.09%
2024/10/16523.74423.7323.6011,0840.09%
2024/10/1500.001.123.2722.95-1.11,022-0.11%
2024/10/14423.34223.2023.2529730.21%
2024/10/1100.00123.1023.30-1918-0.11%
2024/09/27123.05122.8022.7509600.00%
2024/09/0900.00121.6521.60-1895-0.11%
2024/09/0400.000.121.2021.15-0.1853-0.01%
2024/08/30223.533.123.4223.00-1.1842-0.13%
2024/08/2800.00121.5021.75-1705-0.14%
2024/08/2700.000.121.6021.55-0.1718-0.01%
2024/08/2600.00121.7021.55-1750-0.13%
2024/08/0100.00123.1523.00-11,238-0.08%
2024/07/2900.00122.5022.35-11,277-0.08%
2024/07/2300.00123.1523.15-11,325-0.08%
2024/07/22122.7500.0022.8011,3350.07%
2024/07/1600.00224.8824.75-21,316-0.15%
2024/07/1200.000.224.4024.55-0.21,289-0.02%
2024/07/10124.3500.0024.2011,2840.08%
2024/06/26123.4000.0023.5511,2660.08%
2024/06/2100.00124.6524.40-11,268-0.08%
2024/06/1800.00124.0023.90-11,236-0.08%
2024/06/12123.852.223.7223.70-1.21,260-0.10%
2024/06/1100.00223.7523.60-21,268-0.16%
2024/06/07124.2000.0024.2011,2960.08%
2024/06/0500.00124.2024.00-11,322-0.08%
2024/06/040.124.3500.0024.300.11,3550.01%
2024/06/031.224.5700.0024.401.21,3890.08%
2024/05/31124.8500.0024.6511,4020.07%
2024/05/285.325.67425.8325.701.31,3380.10%
2024/05/276.124.55724.3924.50-0.91,033-0.09%
2024/05/1600.00123.9023.95-12,031-0.05%
2024/04/16122.70422.9922.80-32,336-0.13%
2024/04/120.123.85223.7523.70-1.92,433-0.08%
2024/04/0800.00123.6523.65-12,467-0.04%
2024/04/03223.7300.0023.5522,4800.08%
2024/03/2600.00224.2024.20-22,614-0.08%
2024/03/18024.45224.4524.45-23,399-0.06%
2024/03/13224.7500.0024.6023,4320.06%
2024/03/120.225.1500.0025.100.23,4270.00%
2024/03/085.125.40025.1025.355.13,4580.15%
2024/03/07126.0000.0025.7513,4900.03%
2024/03/050.126.10026.1026.050.13,5150.00%
2024/03/040.226.4500.0026.450.23,5330.00%
2024/02/2616.127.69727.2627.109.13,8810.23%
2024/02/23829.6139.329.5629.30-31.33,720-0.84%
2024/02/222128.052028.1527.9513,5390.03%
2024/02/21127.5500.0027.5013,6150.03%
2024/02/2000.000.326.8026.95-0.33,549-0.01%
2024/02/161.226.23126.5026.500.23,6170.00%
2024/02/15025.3000.0025.6003,6530.00%
2024/02/05124.7000.0024.8013,6680.03%
2024/01/30225.4000.0025.3523,8140.05%
2024/01/260.126.3000.0025.900.13,9210.00%
2024/01/240.126.2000.0026.250.14,0410.00%
2024/01/190.225.90125.6025.55-0.94,429-0.02%
2024/01/1600.00226.3526.15-25,369-0.04%
2024/01/1500.00126.4026.60-15,735-0.02%
2024/01/12127.10127.0026.4005,9130.00%
2024/01/11526.67426.7926.7516,1000.02%
2024/01/0900.00625.6525.50-67,260-0.08%
2024/01/08626.18125.6525.8557,2310.07%
2024/01/04125.2500.0025.2017,3660.01%
2024/01/0300.00125.6525.60-17,367-0.01%
2023/12/2900.00126.3526.35-17,362-0.01%
2023/12/26126.653.226.3826.85-2.27,352-0.03%
2023/12/2500.00126.2026.25-17,321-0.01%
2023/12/2200.00527.0926.80-57,305-0.07%
2023/12/2000.00428.0027.95-47,293-0.05%
2023/12/1900.00627.4827.60-67,303-0.08%
2023/12/1800.000.128.1028.15-0.17,4080.00%
2023/12/15828.57628.3828.6027,3150.03%
2023/12/141028.4511.128.2927.95-1.17,107-0.01%
2023/12/131.127.2300.0027.051.16,7940.02%
2023/12/1100.00326.4026.50-36,735-0.04%
2023/12/0800.00226.1326.10-26,745-0.03%
2023/12/010.126.950.327.0027.15-0.26,6920.00%
2023/11/300.327.6500.0027.350.36,6900.00%
2023/11/2900.003.227.4927.15-3.26,699-0.05%
2023/11/270.227.400.226.7526.8006,9520.00%
2023/11/242.327.38227.6027.200.37,1410.00%
2023/11/22127.10126.9027.1507,1070.00%
2023/11/21227.382.227.1127.10-0.27,3720.00%
2023/11/2013.227.342427.2727.30-10.87,365-0.15%
2023/11/16126.2500.0026.2017,0910.01%
2023/11/15126.901.226.2226.20-0.27,0580.00%
2023/11/140.126.401.126.1025.95-16,943-0.01%
2023/11/131.224.6900.0025.351.26,8570.02%
2023/11/10124.60224.4524.10-16,814-0.01%
2023/11/07126.652025.9025.90-196,706-0.28%
2023/11/0600.00226.3026.35-26,637-0.03%
2023/10/3100.001.125.6226.05-1.16,370-0.02%
2023/10/302326.862226.7126.8516,2660.02%
2023/10/27326.25126.3525.9026,0210.03%
2023/10/2634.126.881426.9426.3020.15,9520.34%
2023/10/25627.01626.7826.4505,8280.00%
2023/10/245928.2142.127.2126.8516.95,6550.30%
2023/10/231027.24527.1727.7054,9740.10%
2023/10/200.126.00126.4525.20-0.94,604-0.02%
2023/10/191725.5718.325.5225.30-1.34,440-0.03%
2023/10/1810727.0610327.2526.9044,2110.09% 大買/大賣/
2023/10/17725.76726.0926.2003,2620.00%
2023/10/13224.45324.7524.20-12,943-0.03%
2023/10/12524.80524.1524.1502,8620.00%
2023/10/03323.551.123.8323.401.92,8970.07%
2023/10/0200.00123.7523.65-12,876-0.03%
2023/09/280.122.9500.0022.950.12,8730.00%
2023/09/27122.7000.0022.7012,9830.03%
2023/09/26123.10122.7022.7003,0600.00%
2023/09/25223.2500.0023.0023,0450.07%
2023/09/22123.5500.0023.6513,0220.03%
2023/09/210.324.30224.0024.55-1.72,945-0.06%
2023/09/13223.4500.0023.2022,7260.07%
2023/09/0600.00124.7024.70-12,623-0.04%
2023/09/05325.15325.1025.1502,5840.00%
2023/09/04525.15125.3025.1542,5590.16%
2023/09/01126.25226.5325.75-12,506-0.04%
2023/08/31627.05627.0226.2002,4390.00%
2023/08/30727.42927.0327.20-22,230-0.09%
2023/08/29125.10325.1325.20-22,038-0.10%
2023/08/2800.005.126.8026.00-5.11,938-0.26%
2023/08/257.126.7510.326.7726.55-3.21,731-0.19%
2023/08/24925.42425.2425.7051,3960.36%
2023/08/2300.00123.9024.10-11,216-0.08%
2023/08/10122.1000.0022.1011,1990.08%
2023/07/24322.5000.0022.3031,2260.24%
2023/07/1100.001026.1025.35-101,194-0.84%
2023/07/101325.75526.1626.1581,1530.69%
2023/07/0700.00224.4524.45-21,047-0.19%
2023/07/062.125.3000.0025.002.11,0500.20%
2023/07/052.225.74125.9025.551.21,0580.11%
2023/07/04125.35125.5525.5009600.00%
2023/06/29223.8800.0024.0029670.21%
2023/06/0600.00124.5024.50-11,649-0.06%
2023/06/02325.4200.0025.2031,6300.18%
2023/05/1200.00123.4523.35-11,659-0.06%
2023/05/11223.6000.0023.5021,6440.12%
2023/05/0500.00125.4025.35-11,614-0.06%
2023/04/27225.4500.0025.4521,6030.12%
2023/04/21324.9000.0024.7531,5510.19%
2023/04/2000.00625.2525.20-61,530-0.39%
2023/04/1900.00225.5025.45-21,524-0.13%
2023/04/1700.00126.0026.15-11,498-0.07%
2023/04/14725.9000.0025.8571,4780.47%
2023/04/13025.7500.0025.7001,4580.00%
2023/04/1100.00125.3525.35-11,418-0.07%
2023/04/10125.1000.0025.1011,4030.07%
2023/03/3100.00325.8525.85-31,312-0.23%
2023/03/3000.00425.3625.60-41,276-0.31%
2023/03/29125.05424.9325.50-31,230-0.24%
2023/03/282826.291026.1325.25181,1571.55%
2023/03/2700.00525.6825.75-5863-0.58%
2023/03/241425.481325.8525.2518100.12%
2023/03/2100.00123.4523.60-1610-0.16%
2023/03/13122.0500.0022.1015420.18%
2023/03/10121.7000.0021.9515310.19%
2023/03/0600.00121.8521.85-1478-0.21%
2023/03/011321.9000.0021.80134692.77%
2023/02/24121.6500.0021.6014570.22%
2023/02/2300.000.121.6521.90-0.1448-0.02%
2023/02/22121.45221.6021.70-1437-0.23%
2023/02/216.121.35721.7321.65-0.9420-0.21%
2023/02/06018.9500.0019.0003660.00%
2023/02/03019.0500.0019.1003670.00%
2023/01/3100.00118.3518.50-1349-0.29%
2022/12/2700.00117.9017.80-1368-0.27%
2022/12/0200.00118.7018.75-1384-0.26%
2022/11/21218.0000.0017.8023860.52%
2022/10/1700.00315.6515.85-3415-0.72%
2022/10/04116.5500.0016.7014220.24%
2022/09/26116.5000.0016.5014220.24%
2022/09/13119.0000.0018.9014250.23%
2022/08/26119.9000.0019.8014370.23%
2022/08/2500.00221.2521.20-2432-0.46%
2022/08/2400.00221.1821.10-2414-0.48%
2022/08/23121.15220.7021.15-1410-0.24%
2022/08/22121.1000.0021.0014130.24%
2022/08/1900.00121.1021.25-1413-0.24%
2022/08/1700.00220.8020.95-2411-0.49%
2022/08/15120.7000.0020.4514050.25%
2022/08/11419.6000.0019.5543891.03%
2022/08/09019.6500.0019.6003840.00%
2022/08/03119.0500.0018.9513890.26%
2022/08/02119.1500.0019.1513890.26%
2022/07/1800.00119.4019.45-1421-0.24%
2022/07/12118.20118.4518.1504180.00%
2022/07/0100.00119.2518.60-1436-0.23%
2022/06/20320.85220.8520.3514460.22%
2022/06/16122.4000.0021.8014490.22%
2022/06/1400.00222.0522.30-2461-0.43%
2022/06/0700.00223.4523.40-2476-0.42%
2022/06/02423.60423.8423.6004930.00%
2022/05/30223.20123.1523.3015190.19%
2022/05/26222.55222.6522.4005250.00%
2022/05/2400.00222.2022.15-2552-0.36%
2022/03/25124.35124.7024.3501,3140.00%
2022/03/23124.20124.4524.2501,3920.00%
2022/03/2100.00124.4024.30-11,529-0.07%
2022/03/09122.8000.0022.7512,1060.05%
2022/03/08122.7000.0022.3012,1420.05%
2022/02/24124.6000.0024.5512,5190.04%
2022/02/18126.1500.0026.0512,7500.04%
2022/02/14125.7500.0025.6513,1900.03%
2022/02/10226.23226.6026.1503,2540.00%
2022/01/1900.000.226.7526.70-0.24,462-0.01%
2022/01/1800.00426.6826.50-44,501-0.09%
2022/01/12227.23126.5526.5014,5180.02%
2022/01/11226.60626.4326.15-44,488-0.09%
2022/01/0700.00525.8525.80-54,438-0.11%
2021/12/30227.5500.0027.4024,4060.05%
2021/12/29127.5500.0027.6014,4010.02%
2021/12/28527.98128.0527.5544,4230.09%
2021/12/27127.40628.1728.25-54,413-0.11%
2021/12/24628.177.228.1427.60-1.24,386-0.03%
2021/12/23827.821027.6527.45-24,289-0.05%
2021/12/22027.15227.1826.95-24,254-0.05%
2021/12/21127.05127.0027.0504,2610.00%
2021/12/17227.0500.0027.1024,2560.05%
2021/12/1600.00628.0728.40-64,208-0.14%
2021/12/15227.30527.3227.50-34,117-0.07%
2021/12/14627.2400.0026.7064,1050.15%
2021/12/13527.63427.6027.8014,0930.02%
2021/12/1000.00127.0027.05-14,072-0.02%
2021/12/09327.28627.3027.10-34,083-0.07%
2021/12/08428.44328.2327.8014,0430.02%
2021/12/07828.60328.5528.2053,9730.13%
2021/12/06928.27928.4328.4503,8930.00%
2021/12/03127.70127.8527.6503,7510.00%
2021/12/02128.05127.1527.0503,7550.00%
2021/12/0100.00127.7527.75-13,788-0.03%
2021/11/26126.30126.3026.3003,9810.00%
2021/11/24127.6500.0027.6513,9840.03%
2021/11/231428.65428.4027.35103,9810.25%
2021/11/22127.40227.7027.70-13,805-0.03%
2021/11/19626.97727.2427.60-13,835-0.03%
2021/11/18127.55227.3526.85-13,807-0.03%
2021/11/171.227.3800.0027.401.23,8120.03%
2021/11/164328.7042.128.3328.350.93,7680.02%
2021/11/15527.0500.0027.0553,5190.14%
2021/11/1200.00225.7525.75-23,492-0.06%
2021/11/1100.00225.8525.85-23,525-0.06%
2021/11/1000.00126.5026.60-13,561-0.03%
2021/11/0900.00126.9026.40-13,664-0.03%
2021/11/08226.2500.0026.1523,6790.05%
2021/11/0500.00127.3026.50-13,757-0.03%
2021/11/04327.50227.5827.5013,7800.03%
2021/11/03328.17127.9528.2523,9010.05%
2021/11/022329.673129.6328.80-83,927-0.20%
2021/11/01226.25626.7127.50-43,677-0.11%
2021/10/29225.0000.0025.0023,8940.05%
2021/10/280.125.05225.0524.90-1.94,296-0.04%
2021/10/27425.10225.4825.4024,3860.05%
2021/10/25324.45323.7524.1504,7830.00%
2021/10/2200.001124.0524.70-115,056-0.22%
2021/10/20124.0000.0023.8516,7030.01%
2021/10/151023.4000.0023.45107,9840.13%
2021/10/13122.501622.8822.30-158,191-0.18%
2021/10/121523.1400.0022.70158,3000.18%
2021/10/0500.00523.3023.15-59,619-0.05%
2021/10/0400.00322.8522.25-310,174-0.03%
2021/10/01123.6000.0023.00110,2490.01%
2021/09/30323.97123.8524.20210,2450.02%
2021/09/29223.98324.0323.85-110,301-0.01%
2021/09/28124.8500.0024.90110,3240.01%
2021/09/27225.7000.0025.55210,3480.02%
2021/09/24125.2000.0025.40110,5270.01%
2021/09/2200.00225.0025.00-210,771-0.02%
2021/09/1700.00125.7025.90-110,834-0.01%
2021/09/16425.65126.1525.40310,9610.03%
2021/09/15125.6500.0025.95110,9610.01%
2021/09/1400.00126.4026.30-110,965-0.01%
2021/09/13127.6500.0027.00110,9500.01%
2021/09/10127.9500.0027.50110,9570.01%
2021/09/0900.001227.6528.00-1210,943-0.11%
2021/09/08427.70427.0526.70010,9460.00%
2021/09/07127.2000.0027.40110,9560.01%
2021/09/0600.001327.5827.00-1310,966-0.12%
2021/09/03428.56228.3528.30210,9630.02%
2021/09/02528.81228.4028.45311,0680.03%
2021/09/01128.00129.5029.30011,0690.00%
2021/08/3100.00328.0227.85-310,978-0.03%
2021/08/27827.06426.6826.85410,9190.04%
2021/08/26227.90227.6827.75010,9090.00%
2021/08/25427.75227.8027.60210,9010.02%
2021/08/16226.65426.9026.90-210,669-0.02%
2021/08/13227.88127.3526.95110,6100.01%
2021/08/1200.00127.7527.85-110,490-0.01%
2021/08/11128.00826.7027.40-710,463-0.07%
2021/08/1000.00128.2528.45-110,362-0.01%
2021/08/09129.40229.1528.95-110,304-0.01%
2021/08/06432.234.132.1331.20-0.110,1500.00%
2021/08/052232.93233.2332.10209,9810.20%
2021/08/041632.64632.5031.95109,6990.10%
2021/08/031831.442231.6833.20-49,409-0.04%
2021/08/02128.7000.0030.2018,9920.01%
2021/07/302529.762329.3728.9028,9050.02%
2021/07/29629.38629.6429.4508,6870.00%
2021/07/28929.823629.9929.70-278,418-0.32%
2021/07/2743.135.362834.3733.0015.18,1840.18%
2021/07/265934.064934.7735.25107,2860.14%
2021/07/234930.987231.2432.05-236,598-0.35%
2021/07/223430.2821.231.4729.1512.85,9000.22%
2021/07/21129.00328.6028.80-25,689-0.04%
2021/07/2000.00229.5029.60-25,645-0.04%
2021/07/19429.19529.4229.90-15,616-0.02%
2021/07/16328.67129.2028.8525,6530.04%
2021/07/15628.226.128.1129.35-0.15,6510.00%
2021/07/1426.128.942328.9328.703.15,5610.06%
2021/07/132430.611930.6928.3055,3360.09%
2021/07/12529.2500.0029.2554,7320.11%
2021/07/0928.125.463225.9526.60-3.94,703-0.08%
2021/07/08523.43523.7924.2004,1980.00%
2021/07/07223.204.523.0823.10-2.54,203-0.06%
2021/07/06123.40322.8722.90-24,244-0.05%
2021/07/05122.95322.8723.15-24,307-0.05%
2021/07/02322.7700.0022.5034,4060.07%
2021/07/01623.40723.5922.35-14,582-0.02%
2021/06/301624.03624.0424.30104,6740.21%
2021/06/29123.4000.0022.9014,6690.02%
2021/06/28323.6200.0023.7034,6720.06%
2021/06/25123.3025.922.8323.10-24.94,615-0.54%
2021/06/2400.003022.5022.35-304,489-0.67%
2021/06/23122.1000.0022.3514,4860.02%
2021/06/1700.0010122.3422.55-1014,704-2.15% 大賣/鉅額交易
2021/06/1600.001422.1121.60-144,794-0.29%
2021/06/1500.00222.7522.45-24,773-0.04%
2021/06/11422.80122.6522.6534,7530.06%
2021/06/1018.422.90522.8822.4013.44,7090.28%
2021/06/09122.65222.5321.90-14,595-0.02%
2021/06/0800.00322.0022.00-34,481-0.07%
2021/05/31220.88120.9520.7514,4320.02%
2021/05/281020.6000.0020.65104,4620.22%
2021/05/2100.0010018.7218.80-1004,443-2.25%
2021/05/18117.4500.0017.8514,4820.02%
2021/05/11219.1000.0018.9524,3390.05%
2021/05/0700.00220.7520.70-24,308-0.05%
2021/05/06219.6500.0019.5024,2910.05%
2021/05/05119.80419.9019.70-34,260-0.07%
2021/05/0400.001020.2220.20-104,257-0.23%
2021/05/03221.50121.9521.8514,2280.02%
2021/04/2800.001924.0023.75-194,553-0.42%
2021/04/27223.80224.0023.5004,7520.00%
2021/04/2600.00622.7723.45-64,631-0.13%
2021/04/2300.00522.4823.05-54,594-0.11%
2021/04/222521.8900.0021.60254,5410.55%
2021/04/214.523.5400.0023.504.54,4230.10%
2021/04/2062.524.07224.2024.2560.54,3351.40%
2021/04/19223.781123.6824.25-94,340-0.21%
2021/04/161022.5512.523.6223.10-2.54,268-0.06%
2021/04/151021.9200.0022.35104,1800.24%
2021/04/14221.30821.6621.85-64,227-0.14%
2021/04/133022.42221.9021.50284,4370.63%
2021/04/127022.35522.4122.30654,8111.35%
2021/04/09523.05622.7022.50-14,848-0.02%
2021/04/086022.93322.7822.80574,9641.15%
2021/04/071422.18422.0122.00104,8280.21%
2021/04/06721.59621.6921.7514,6630.02%
2021/04/01120.201420.0820.50-134,413-0.29%
2021/03/3100.00519.3019.45-54,215-0.12%
2021/03/3000.00019.1519.0504,1460.00%
2021/03/291018.901019.1018.9004,1330.00%
2021/03/2500.00018.6518.7004,1200.00%
2021/03/24118.9000.0018.9514,1160.02%
2021/03/231018.904519.3818.80-354,101-0.85%
2021/03/224220.04220.0019.60404,0550.99%
2021/03/19318.97719.0419.15-43,870-0.10%
2021/03/1800.00518.3018.45-53,766-0.13%
2021/03/1700.00618.2818.15-63,755-0.16%
2021/03/10117.5000.0017.4514,0840.02%
2021/03/09117.451017.3017.30-94,131-0.22%
2021/03/05117.8000.0017.8014,2330.02%
2021/03/0400.00118.5018.05-14,233-0.02%
2021/03/03318.3000.0018.5034,2470.07%
2021/02/26517.85518.0518.0504,1940.00%
2021/02/24118.4500.0018.0514,1730.02%
2021/02/04116.6500.0016.6514,0290.02%
2021/02/03116.80216.9016.65-14,024-0.02%
2021/02/02216.8000.0016.7024,0110.05%
2021/02/01116.50316.5716.70-23,996-0.05%
2021/01/29116.8500.0016.7513,9710.03%
2021/01/26417.38117.3517.1533,9040.08%
2021/01/25117.70117.7017.6503,8750.00%
2021/01/221718.1900.0018.15173,8330.44%
2021/01/21121.518.8411818.9818.453.53,7730.09% 大買/大賣/
2021/01/20917.96818.2219.0513,3930.03%
2021/01/19117.30217.4517.35-13,073-0.03%
2021/01/18116.5000.0017.3513,0230.03%
2021/01/15817.0400.0017.1582,9820.27%
2021/01/1400.00217.7017.65-22,954-0.07%
2021/01/13317.33817.3817.35-52,923-0.17%
2021/01/12617.1600.0017.0562,8920.21%
2021/01/11918.0600.0018.1592,8180.32%
2021/01/0800.00917.6417.85-92,778-0.32%
2021/01/07418.93218.2518.5522,7010.07%
2021/01/063719.623219.0719.0052,5890.19%
2021/01/056020.9634.120.5821.0025.92,2931.13%
2021/01/0400.00319.3519.40-31,799-0.17%
2020/12/31717.44417.4917.6531,6930.18%
2020/12/3000.00216.2316.05-21,436-0.14%
2020/12/292.116.30416.2016.25-21,420-0.14%
2020/12/280.115.9000.0016.000.11,3670.00%
2020/12/16215.704.215.5215.50-2.21,355-0.16%
2020/12/14115.90115.7515.7001,3570.00%
2020/12/1100.00115.6015.65-11,356-0.07%
2020/12/09416.23216.1316.1521,4860.13%
2020/12/0700.00116.2016.30-11,388-0.07%
2020/12/042216.59416.1016.40181,3421.34%
2020/12/0300.00115.4015.35-11,179-0.08%
2020/12/02715.712115.1115.70-141,177-1.19%
2020/11/30314.80114.7014.8021,0830.18%
2020/11/27214.9000.0014.8521,0820.18%
2020/11/26114.6000.0014.5511,0650.09%
2020/11/2400.00114.4514.40-11,052-0.10%
2020/11/20114.3000.0014.3511,0440.10%
2020/11/0200.00213.3513.25-21,253-0.16%
2020/10/0600.00114.6514.60-12,084-0.05%
2020/09/2200.00414.9514.90-42,116-0.19%
2020/09/2100.00115.2515.30-12,093-0.05%
2020/09/151015.8900.0015.60102,0190.50%
2020/09/1400.002116.0016.30-211,968-1.07%
2020/09/0900.00115.0515.10-11,849-0.05%
2020/09/0400.00215.2015.00-21,783-0.11%
2020/09/0200.00314.6014.65-31,751-0.17%
2020/08/1400.00114.6014.55-11,942-0.05%
2020/08/06214.8500.0014.7021,8640.11%
2020/08/052014.6500.0014.40201,8091.10%
2020/08/031114.811014.8514.9511,7780.06%
2020/07/312014.402014.8014.8001,7480.00%
2020/07/3000.00414.0014.40-41,602-0.25%
2020/07/28813.89414.2414.3041,3400.30%
2020/07/270.713.2000.0013.200.71,1880.06%
2020/07/2400.00213.7013.60-21,187-0.17%
2020/07/2200.00114.0013.80-11,153-0.09%
2020/06/2400.000.412.8012.75-0.4946-0.04%
2020/06/18213.6000.0013.6029220.22%
2020/06/0300.00213.5513.75-2859-0.23%
2020/06/01113.70113.7013.5508360.00%
2020/05/2200.00313.5313.20-3740-0.40%
2020/05/21613.59413.5313.7526670.30%
2020/05/07212.1000.0012.5024930.41%
2020/04/2900.004211.9011.85-42469-8.95%
2020/04/2300.00211.2011.75-2466-0.43%
2020/04/22211.1000.0010.9024460.45%
2020/04/0800.005310.2410.30-53434-12.19%
2020/04/012710.0039.969.91244315.56%
2020/03/19219.1800.008.94215523.80%
2020/03/182010.1000.009.93205403.70%
2020/03/172010.4300.0010.20205343.74%
2020/02/2700.001011.8511.70-10495-2.02%
2020/01/13212.9000.0012.9524890.41%
2020/01/0600.00113.3513.25-1485-0.21%
2020/01/0200.00113.7013.60-1473-0.21%
2019/12/24113.8500.0013.8515070.20%
2019/12/2000.00414.2813.90-4507-0.79%
2019/12/18113.2500.0013.4014260.23%
2019/12/1200.00113.0013.05-1411-0.24%
2019/10/23113.50113.4013.3005040.00%
2019/09/02413.9000.0013.9045760.69%
2019/08/1900.00314.2014.30-3520-0.58%
2019/08/15313.8500.0013.8535260.57%
2019/07/1800.00514.9014.85-5686-0.73%
2019/07/1100.001614.8514.95-16768-2.08%
2019/07/05315.0000.0015.0539720.31%
2019/07/0100.00114.5014.55-11,428-0.07%
2019/06/2700.001114.2514.25-111,447-0.76%
2019/06/2400.00114.3014.30-11,569-0.06%
2019/06/1700.00214.3014.30-21,570-0.13%
2019/06/10214.0000.0014.0021,8180.11%
2019/05/3000.00114.3514.30-11,929-0.05%
2019/05/2900.00214.1514.30-21,914-0.10%
2019/05/2000.00214.0013.95-22,038-0.10%
2019/04/29216.6500.0016.3021,9470.10%
2019/04/26116.7000.0016.5011,9170.05%
2019/04/1900.00116.5016.60-11,844-0.05%
2019/04/16116.95217.2817.00-11,774-0.06%
2019/04/11216.4000.0016.7021,6150.12%
2019/04/10117.0000.0017.0511,5540.06%
2019/04/09416.84616.6717.20-21,458-0.14%
2019/04/08916.212716.0416.35-181,309-1.37%
2019/03/292215.55115.2515.45211,1351.85%
2019/03/27115.55215.4315.35-11,086-0.09%
2019/03/2100.00114.9515.00-1991-0.10%
2019/03/18114.9500.0015.1019640.10%
2019/03/07514.85614.4714.50-1719-0.14%
2019/02/25114.1000.0014.0515660.18%
2019/02/22114.60114.2514.2505580.00%
2019/02/21114.1500.0014.7515410.18%
2019/02/192114.0500.0014.10215054.16%
2019/02/18114.25114.2514.2504920.00%
2019/01/22213.18213.0512.7504330.00%
2019/01/07112.4000.0012.3514150.24%
2019/01/0400.00112.1012.20-1435-0.23%
2018/12/0500.00513.6013.60-5437-1.14%
2018/10/3000.00112.0512.10-1685-0.15%
2018/10/19112.3000.0012.3017330.14%
2018/10/16212.10212.3012.3007490.00%
2018/10/11511.3500.0011.3557490.67%
2018/10/08113.4000.0013.3017520.13%
2018/10/0500.00113.4013.40-1773-0.13%
2018/10/04314.4500.0014.5037690.39%
2018/10/0300.00314.6014.45-3791-0.38%
2018/08/281617.3000.0017.35163,4420.46%
2018/08/2000.00117.0517.20-13,649-0.03%
2018/08/1500.00016.5016.5003,6570.00%
2018/08/1300.00215.9516.00-23,654-0.05%
2018/08/09517.6500.0017.5053,6240.14%
2018/08/0600.00518.1518.00-53,662-0.14%
2018/07/30118.15117.9517.9003,6530.00%
2018/07/2600.001118.0618.00-113,646-0.30%
2018/07/23117.5000.0017.5013,6350.03%
2018/07/20117.7500.0017.6013,6460.03%
2018/07/19517.70517.7517.7503,6460.00%
2018/07/1800.00117.8517.90-13,656-0.03%
2018/07/16118.2500.0018.2513,6670.03%
2018/07/13618.51118.5018.5053,6520.14%
2018/07/11218.00218.0018.0003,6400.00%
2018/07/101117.80117.8517.75103,6370.27%
2018/07/09117.75117.9017.9003,6390.00%
2018/07/051018.4000.0018.00103,6060.28%
2018/06/2800.00320.7819.55-33,344-0.09%
2018/06/27321.151.121.2821.101.93,2690.06%
2018/06/261220.58421.0620.5583,1430.25%
2018/06/25523.371522.6021.50-103,042-0.33%
2018/06/221322.462522.5422.60-122,428-0.49%
2018/06/21220.95120.8020.7511,8180.05%
2018/06/19620.14220.1519.5541,6260.25%
2018/06/1400.00119.6019.25-11,675-0.06%
2018/06/13119.55119.2519.8001,6180.00%
2018/06/1200.00319.0018.95-31,588-0.19%
2018/06/0800.00119.9519.90-11,612-0.06%
2018/06/04220.1500.0019.9521,7690.11%
2018/06/01118.50618.8719.90-51,704-0.29%
2018/05/31218.0500.0018.5021,6100.12%
2018/05/28518.2000.0018.1551,7750.28%
2018/05/2300.00117.8517.80-11,810-0.06%
2018/04/3000.00118.1018.05-12,245-0.04%
2018/04/271017.8000.0017.80102,3440.43%
2018/04/1000.00120.1520.15-13,117-0.03%
2018/03/31520.6000.0020.5053,1960.16%
2018/03/30220.7000.0020.6023,2270.06%
2018/03/29520.9000.0020.9553,2630.15%
2018/03/27121.05120.9021.2503,2920.00%
2018/03/2600.00220.4520.55-23,332-0.06%
2018/03/23220.0000.0020.0523,3220.06%
2018/03/21521.53221.3021.2533,3090.09%
2018/03/20421.49321.7021.6013,2890.03%
2018/03/16121.1000.0020.9013,2970.03%
2018/03/12221.95421.8321.65-23,720-0.05%
2018/03/0900.00321.8521.85-33,860-0.08%
2018/03/08120.70120.7020.7004,1760.00%
2018/03/07420.90420.7520.5504,2540.00%
2018/03/06420.30420.5020.6004,2960.00%
2018/03/05320.65320.2520.1004,3610.00%
2018/03/021320.561320.6020.7004,4300.00%
2018/03/01320.45320.5520.5004,4670.00%
2018/02/2700.00320.0320.25-34,461-0.07%
2018/02/26319.50319.2019.1004,6240.00%
2018/02/23319.30319.1019.4004,9560.00%
2018/02/22318.85319.1019.1005,3190.00%
2018/02/2100.00218.8018.95-25,644-0.04%
2018/02/12617.80717.8718.05-16,134-0.02%
2018/02/09116.85217.4517.50-16,372-0.02%
2018/02/0600.00118.2518.00-16,446-0.02%
2018/02/05119.8000.0019.9016,4020.02%
2018/02/0200.00120.6520.50-16,442-0.02%
2018/02/01421.05120.6520.7536,4660.05%
2018/01/3100.001.120.2220.45-1.16,440-0.02%
2018/01/30120.7000.0020.3016,5590.02%
2018/01/26120.5000.0020.7016,5140.02%
2018/01/25220.4300.0020.3026,5110.03%
2018/01/23121.35621.5521.25-56,432-0.08%
2018/01/2200.00520.7021.20-56,354-0.08%
2018/01/19421.45321.3520.8516,3570.02%
2018/01/18720.8900.0020.8076,3950.11%
2018/01/16321.0500.0021.2536,4020.05%
2018/01/152321.873721.8821.50-146,389-0.22%
2018/01/12620.851821.2021.25-126,157-0.19%
2018/01/1100.00219.6519.50-26,031-0.03%
2018/01/10419.716019.4519.40-566,037-0.93%
2018/01/09219.9500.0020.0026,0470.03%
2018/01/0800.00821.2520.45-86,032-0.13%
2018/01/0500.00520.5520.65-56,021-0.08%
2018/01/041120.95120.9020.90106,0800.16%
2018/01/03521.0000.0020.7556,0480.08%
宏齊 相關文章