日揚 (6208)-元大-莒光券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	59.10	58.90	-1	871	-0.11%
2024/04/17	1	61.50	0	0.00	61.50	1	845	0.12%
2024/04/16	1	60.00	0	0.00	60.90	1	839	0.12%
2024/04/15	1	62.10	0	0.00	62.50	1	824	0.12%
2024/04/12	0	0.00	1	63.10	62.70	-1	809	-0.12%
2024/04/11	1	63.30	0	0.00	62.00	1	801	0.12%
2024/04/10	1	63.60	0	0.00	64.10	1	781	0.13%
2024/04/08	0	0.00	3	61.30	61.60	-3	724	-0.41%
2024/04/03	0	0.00	1	61.10	61.20	-1	713	-0.14%
2024/04/02	1	61.00	0	0.00	62.00	1	700	0.14%
2024/04/01	1	58.60	0	0.00	58.60	1	674	0.15%
2024/03/28	0	0.00	1	59.50	59.40	-1	669	-0.15%
2024/03/27	1	59.90	1	59.50	60.00	0	667	0.00%
2024/03/26	0	0.00	4	60.28	59.00	-4	665	-0.60%
2024/03/25	0	0.00	4	59.95	60.60	-4	650	-0.61%
2024/03/22	0	0.00	4	59.80	59.40	-4	632	-0.63%
2024/03/20	1	59.30	0	0.00	58.80	1	624	0.16%
2024/03/19	1	57.70	0	0.00	59.00	1	613	0.16%
2024/03/12	1	57.60	0	0.00	57.60	1	559	0.18%
2024/03/07	1	61.48	1	61.00	60.20	0	509	0.00%
2024/03/06	0	0.00	2.1	60.98	61.00	-2.1	496	-0.42%
2024/03/05	2	60.40	5	60.10	60.20	-3	486	-0.62%
2024/03/04	1	62.10	0	0.00	61.90	1	464	0.22%
2024/02/29	2	62.80	17	62.12	63.00	-15	380	-3.94%
2024/02/27	1.8	58.91	3	62.03	62.00	-1.2	301	-0.40%
2024/02/26	1.3	57.60	0	0.00	57.60	1.3	143	0.91%
2024/02/23	0	0.00	2	53.10	52.40	-2	102	-1.96%
2024/01/10	0	0.00	5	49.05	49.10	-5	70	-7.05%
2024/01/09	1	49.05	0	0.00	49.05	1	68	1.45%
2023/12/25	1	49.45	0	0.00	49.00	1	71	1.39%
2023/12/06	3	48.32	0	0.00	48.30	3	68	4.35%
2023/11/22	2	47.53	0	0.00	47.60	2	81	2.46%
2023/11/20	3	47.55	1	47.70	47.80	2	84	2.37%
2023/11/08	0	0.00	2	48.03	48.40	-2	115	-1.73%
2023/10/25	0	0.00	0	47.35	47.20	0	136	0.00%
2023/10/24	0	47.20	0	0.00	47.05	0	137	0.00%
2023/09/19	0	0.00	2	48.00	47.90	-2	151	-1.32%
2023/09/13	0	0.00	1	48.45	48.45	-1	149	-0.67%
2023/09/07	1	48.20	0	0.00	48.30	1	151	0.66%
2023/08/24	1	46.80	0	0.00	46.75	1	165	0.60%
2023/06/16	1	54.00	0	0.00	53.90	1	144	0.69%
2023/06/12	1	55.90	1	55.60	54.70	0	148	0.00%
2023/06/06	0	0.00	2	54.00	54.70	-2	143	-1.39%
2023/06/02	2	54.05	0	0.00	53.70	2	154	1.29%
2023/05/30	1	54.00	0	0.00	54.00	1	160	0.62%
2023/05/09	1	54.60	0	0.00	54.30	1	182	0.55%
2023/04/13	0	0.00	5	54.00	53.90	-5	169	-2.95%
2023/03/08	1	56.90	3	56.40	56.40	-2	113	-1.76%
2023/02/01	0	0.00	1	51.30	51.40	-1	65	-1.53%
2022/12/08	1	49.70	0	0.00	49.60	1	109	0.91%
2022/12/05	0	0.00	1	50.40	50.30	-1	125	-0.80%
2022/12/02	1	49.70	0	0.00	49.95	1	128	0.78%
2022/12/01	0	0.00	1	49.95	49.95	-1	132	-0.75%
2022/10/05	1	48.00	0	0.00	48.00	1	211	0.47%
2022/08/31	5	54.60	0	0.00	55.00	5	150	3.33%
2022/08/09	0	0.00	1	48.55	49.00	-1	115	-0.86%
2022/07/08	0	0.00	2	47.70	47.65	-2	191	-1.05%
2022/07/05	2	46.00	0	0.00	46.40	2	206	0.97%
2022/05/30	2	49.00	0	0.00	50.00	2	426	0.47%
2022/05/10	0	0.00	4	51.00	52.00	-4	533	-0.75%
2022/05/04	0	0.00	1	53.00	53.30	-1	548	-0.18%
2022/04/14	0	0.00	1	54.60	55.00	-1	861	-0.12%
2022/04/13	1	54.00	0	0.00	54.20	1	930	0.11%
2022/04/07	0	0.00	7	58.53	54.90	-7	1,881	-0.37%
2022/04/06	0	0.00	2	58.40	58.20	-2	2,344	-0.09%
2022/03/24	1	55.80	0	0.00	55.50	1	2,456	0.04%
2022/03/15	7	53.44	1	53.50	53.50	6	2,459	0.24%
2022/03/10	0	0.00	1	56.20	56.30	-1	2,464	-0.04%
2022/03/09	0	0.00	2	54.50	54.40	-2	2,447	-0.08%
2022/03/04	1	54.50	2	54.10	54.10	-1	2,431	-0.04%
2022/03/02	2	54.65	0	0.00	54.90	2	2,472	0.08%
2022/03/01	0	0.00	3	55.00	55.00	-3	2,486	-0.12%
2022/02/23	12	55.08	0	0.00	54.60	12	2,495	0.48%
2022/02/21	2	53.80	0	0.00	54.10	2	2,506	0.08%
2022/02/18	4	53.95	0	0.00	54.50	4	2,644	0.15%
2022/02/08	3	54.30	0	0.00	54.50	3	2,809	0.11%
2022/01/25	1	53.20	0	0.00	52.90	1	2,981	0.03%
2022/01/24	1	53.60	0	0.00	54.60	1	2,973	0.03%
2022/01/20	3	54.40	0	0.00	55.00	3	2,946	0.10%
2022/01/18	2	55.70	0	0.00	55.00	2	2,934	0.07%
2022/01/14	4	54.78	4	54.88	53.90	0	2,893	0.00%
2022/01/12	2	55.80	2	56.00	57.70	0	2,796	0.00%
2022/01/11	2	55.60	0	0.00	54.80	2	2,764	0.07%
2022/01/10	1	55.90	0	0.00	56.00	1	2,740	0.04%
2022/01/07	7	58.04	1	57.00	57.50	6	2,710	0.22%
2022/01/06	14	59.19	5	59.10	59.60	9	2,651	0.34%
2022/01/05	23	61.70	18	59.33	58.90	5	2,577	0.19%
2022/01/04	24	62.55	21.1	63.68	62.10	2.9	2,425	0.12%
2022/01/03	7	59.04	2.4	59.88	58.60	4.6	2,038	0.23%
2021/12/30	40	62.57	72.1	61.68	61.20	-32.1	1,959	-1.64%
2021/12/29	67	61.88	38	61.51	63.40	29	1,621	1.79%
2021/12/28	13	56.52	8	56.68	57.70	5	1,120	0.45%
2021/12/27	1	52.70	0	0.00	52.50	1	1,028	0.10%
2021/12/20	2	50.10	0	0.00	50.50	2	980	0.20%
2021/12/15	0	0.00	0.3	50.70	51.00	-0.3	973	-0.03%
2021/12/14	3	51.73	0	0.00	50.60	3	971	0.31%
2021/12/13	0	0.00	2	52.35	52.40	-2	960	-0.21%
2021/12/10	1	51.60	0	0.00	51.60	1	945	0.11%
2021/12/09	0	0.00	1	51.40	51.60	-1	940	-0.11%
2021/12/07	1	52.30	0	0.00	51.60	1	928	0.11%
2021/12/02	1	53.20	0	0.00	51.40	1	892	0.11%
2021/11/29	3	49.80	1	50.00	50.20	2	860	0.23%
2021/11/26	0	0.00	0.1	51.50	52.00	-0.1	841	-0.01%
2021/11/24	0	0.00	5	53.40	51.70	-5	783	-0.64%
2021/11/22	0	0.00	1	51.10	50.90	-1	745	-0.13%
2021/11/18	1	53.00	0	0.00	51.20	1	720	0.14%
2021/11/17	15.1	53.60	10	54.31	53.00	5.1	694	0.73%
2021/11/16	0	0.00	4	52.50	52.50	-4	553	-0.72%
2021/11/09	0	0.00	1	45.70	46.50	-1	457	-0.22%
2021/11/05	1	48.00	1	48.70	48.00	0	403	0.00%
2021/11/04	1	49.05	4	48.00	49.20	-3	367	-0.82%
2021/11/03	3	47.30	1	46.35	47.30	2	313	0.64%
2021/11/02	1	47.15	3	45.00	47.00	-2	275	-0.73%
2021/10/04	0	0.00	6	41.35	41.45	-6	269	-2.23%
2021/10/01	1	41.15	2	41.20	41.30	-1	274	-0.36%
2021/09/30	0	0.00	1	42.15	42.10	-1	275	-0.36%
2021/08/20	1	39.95	0	0.00	39.85	1	320	0.31%
2021/08/12	0	0.00	2	42.08	42.10	-2	320	-0.62%
2021/08/11	0	0.00	1	42.25	42.10	-1	326	-0.31%
2021/08/09	1	43.45	0	0.00	43.25	1	356	0.28%
2021/08/06	0	0.00	1	43.70	43.80	-1	365	-0.27%
2021/07/30	0	0.00	3	42.23	42.30	-3	493	-0.61%
2021/07/15	0	0.00	1	43.90	44.20	-1	666	-0.15%
2021/07/14	0	0.00	1	42.35	42.60	-1	646	-0.15%
2021/07/12	1	41.75	0	0.00	41.75	1	662	0.15%
2021/07/07	1	41.90	0	0.00	41.90	1	761	0.13%
2021/06/29	2	41.10	0	0.00	41.00	2	1,005	0.20%
2021/06/28	0	0.00	1	40.90	41.25	-1	1,012	-0.10%
2021/06/24	1	40.65	0	0.00	41.15	1	1,028	0.10%
2021/06/17	0	0.00	1	40.20	40.45	-1	1,112	-0.09%
2021/05/14	1	39.15	0	0.00	38.35	1	1,893	0.05%
2021/05/12	1	39.90	1	42.10	39.60	0	2,221	0.00%
2021/05/11	1	43.60	0	0.00	41.60	1	2,324	0.04%
2021/05/10	6	44.23	7	44.25	43.80	-1	2,498	-0.04%
2021/05/06	0	0.00	2	42.80	43.00	-2	2,562	-0.08%
2021/05/05	1	43.45	1	43.95	43.20	0	2,584	0.00%
2021/04/28	2	43.63	0	0.00	43.45	2	2,571	0.08%
2021/04/27	0	0.00	2	43.80	43.60	-2	2,682	-0.07%
2021/04/26	0	0.00	2	44.43	44.45	-2	2,698	-0.07%
2021/04/23	0	0.00	1	43.30	43.30	-1	2,720	-0.04%
2021/04/21	2	43.60	2	43.85	43.55	0	3,124	0.00%
2021/04/19	1	43.10	0	0.00	43.25	1	3,406	0.03%
2021/04/16	3	43.93	1	43.30	43.55	2	3,405	0.06%
2021/04/15	1	44.60	0	0.00	43.95	1	3,391	0.03%
2021/04/12	2	43.40	0	0.00	43.10	2	3,388	0.06%
2021/04/09	2	43.78	4.3	43.69	43.45	-2.3	3,367	-0.07%
2021/04/08	1	44.90	1	44.55	44.55	0	3,325	0.00%
2021/04/07	3	45.13	2.9	44.74	45.00	0.2	3,308	0.00%
2021/04/06	2	45.55	1	45.65	45.70	1	3,255	0.03%
2021/03/30	4	42.90	0	0.00	42.70	4	3,166	0.13%
2021/03/29	1	42.75	0	0.00	42.70	1	3,163	0.03%
2021/03/24	2	42.95	0	0.00	43.15	2	3,142	0.06%
2021/03/19	4	43.40	0	0.00	43.30	4	3,120	0.13%
2021/03/17	0	0.00	1	44.15	43.80	-1	3,163	-0.03%
2021/03/15	1	43.50	2	43.80	43.50	-1	3,374	-0.03%
2021/03/05	0	0.00	1	43.45	43.65	-1	3,343	-0.03%
2021/03/02	0	0.00	1	43.25	42.85	-1	3,340	-0.03%
2021/02/26	0	0.00	6	43.63	43.60	-6	3,320	-0.18%
2021/02/25	1	44.55	0	0.00	44.25	1	3,313	0.03%
2021/02/24	1	45.30	8	45.73	44.35	-7	3,291	-0.21%
2021/02/23	2	45.48	3.2	44.99	45.45	-1.2	3,226	-0.04%
2021/02/22	0	0.00	1	44.15	43.80	-1	3,097	-0.03%
2021/02/19	1	43.85	1	44.05	44.45	0	3,035	0.00%
2021/02/18	1	42.95	2	44.15	45.00	-1	3,018	-0.03%
2021/02/05	1	42.65	1	43.00	42.15	0	2,951	0.00%
2021/02/04	1	43.20	10	43.39	43.50	-9	2,929	-0.31%
2021/02/03	10	44.01	14	43.49	44.00	-4	2,769	-0.14%
2021/02/02	4	41.89	6	42.70	43.50	-2	2,657	-0.08%
2021/02/01	14	43.16	1	43.20	43.00	13	2,539	0.51%
2021/01/29	0	0.00	1	41.10	41.40	-1	2,345	-0.04%
2021/01/28	8	41.15	3	40.33	40.90	5	2,282	0.22%
2021/01/27	0	0.00	2	39.68	40.35	-2	2,343	-0.09%
2021/01/25	0	0.00	21	38.58	39.10	-21	2,311	-0.91%
2021/01/22	0	0.00	1	39.60	39.50	-1	2,302	-0.04%
2021/01/21	0	0.00	2	39.98	39.90	-2	2,300	-0.09%
2021/01/20	10	41.32	1	40.80	40.80	9	2,271	0.40%
2021/01/15	18	42.27	6	42.19	39.90	12	2,104	0.57%
2021/01/14	17	41.44	0	0.00	41.80	17	1,886	0.90%
2021/01/13	1	39.40	0	0.00	40.50	1	1,683	0.06%
2021/01/12	0	0.00	1	38.80	39.90	-1	1,552	-0.06%
2021/01/08	1	39.20	0	0.00	38.15	1	1,419	0.07%
2021/01/07	1	38.50	0	0.00	38.70	1	1,509	0.07%
2021/01/06	1	38.55	0	0.00	38.20	1	1,527	0.07%
2021/01/05	3	38.05	2	38.25	38.50	1	1,476	0.07%
2020/12/17	1	37.65	0	0.00	37.30	1	2,384	0.04%
2020/12/14	1	38.40	5	38.40	38.10	-4	2,422	-0.17%
2020/12/11	0	0.00	8	39.07	38.30	-8	2,439	-0.33%
2020/12/10	7	40.41	11	40.65	39.60	-4	2,390	-0.17%
2020/12/09	8	39.30	3	39.30	39.30	5	2,197	0.23%
2020/12/08	3	38.33	0	0.00	38.45	3	2,171	0.14%
2020/12/03	0	0.00	1	38.35	38.40	-1	2,153	-0.05%
2020/11/25	0	0.00	1	38.10	38.10	-1	2,219	-0.05%
2020/11/24	2	38.45	0	0.00	38.45	2	2,286	0.09%
2020/11/20	1	38.10	0	0.00	38.05	1	2,324	0.04%
2020/11/19	4	38.50	0	0.00	38.15	4	2,358	0.17%
2020/11/16	8	39.04	0	0.00	38.50	8	2,375	0.34%
2020/11/13	0	0.00	1	38.25	38.80	-1	2,334	-0.04%
2020/11/10	0	0.00	11	37.71	38.00	-11	2,265	-0.49%
2020/11/09	10	38.40	4	38.31	38.40	6	2,266	0.26%
2020/11/06	1	38.00	1	38.25	37.65	0	2,302	0.00%
2020/11/05	0	0.00	2	37.75	37.80	-2	2,309	-0.09%
2020/11/04	5	38.65	2	38.55	37.95	3	2,353	0.13%
2020/11/03	1	37.35	0	0.00	37.50	1	2,280	0.04%
2020/11/02	0	0.00	1	36.00	36.40	-1	2,310	-0.04%
2020/10/28	2	36.73	0	0.00	36.65	2	2,379	0.08%
2020/10/20	1	37.65	0	0.00	37.40	1	2,627	0.04%
2020/10/15	2	38.93	1	38.90	38.30	1	2,760	0.04%
2020/10/13	0	0.00	1	37.85	37.70	-1	2,729	-0.04%
2020/10/12	0	0.00	6	37.86	37.90	-6	2,745	-0.22%
2020/10/08	2	36.75	1	36.70	36.80	1	2,743	0.04%
2020/09/30	5	37.35	0	0.00	37.35	5	3,141	0.16%
2020/09/29	11	37.52	12	37.98	37.25	-1	3,266	-0.03%
2020/09/28	0	0.00	2	36.35	36.10	-2	3,723	-0.05%
2020/09/25	2	37.98	1	38.35	36.30	1	3,778	0.03%
2020/09/24	1	37.20	2	38.30	39.45	-1	3,760	-0.03%
2020/09/18	0	0.00	2	37.28	37.10	-2	3,740	-0.05%
2020/09/15	1	35.20	0	0.00	35.20	1	3,999	0.03%
2020/09/04	2	36.60	11	36.48	36.55	-9	4,534	-0.20%
2020/08/31	0	0.00	1	36.70	36.60	-1	5,010	-0.02%
2020/08/28	2	38.13	0	0.00	37.45	2	5,019	0.04%
2020/08/26	1	37.55	1	37.45	37.20	0	4,912	0.00%
2020/08/25	1	37.00	0	0.00	37.10	1	4,877	0.02%
2020/08/21	3	34.65	3	34.90	35.25	0	4,824	0.00%
2020/08/18	3	36.85	0	0.00	36.60	3	4,748	0.06%
2020/08/17	0	0.00	25	37.01	36.90	-25	4,737	-0.53%
2020/08/14	1	36.90	2	36.88	36.65	-1	4,726	-0.02%
2020/08/13	1	36.80	1	36.70	36.40	0	4,712	0.00%
2020/08/12	26	37.10	0	0.00	37.15	26	4,695	0.55%
2020/08/06	0	0.00	1	37.90	38.00	-1	4,544	-0.02%
2020/07/29	10	35.35	10	35.70	34.95	0	4,409	0.00%
2020/07/27	0	0.00	10	38.25	37.30	-10	4,301	-0.23%
2020/07/24	11	37.23	0	0.00	37.00	11	4,193	0.26%
2020/07/23	12	38.29	30	38.88	38.05	-18	4,136	-0.44%
2020/07/22	0	0.00	1	37.30	37.00	-1	4,002	-0.02%
2020/07/21	3	36.45	2	36.40	36.40	1	3,967	0.03%
2020/07/17	2	36.53	17	37.15	35.75	-15	3,908	-0.38%
2020/07/15	0	0.00	1	37.95	36.00	-1	3,797	-0.03%
2020/07/14	1	37.60	2	36.85	36.90	-1	3,742	-0.03%
2020/07/13	1	37.80	1	38.90	37.80	0	3,690	0.00%
2020/07/10	20	37.73	4	37.38	36.65	16	3,589	0.45%
2020/07/09	21	37.97	7	39.29	38.00	14	3,500	0.40%
2020/07/08	5	40.90	4	40.91	40.80	1	3,255	0.03%
2020/07/07	23	42.33	41	42.57	42.30	-18	3,080	-0.58%
2020/07/06	3	39.05	0	0.00	39.05	3	2,410	0.12%
2020/07/03	22	32.90	1	35.50	35.50	21	2,308	0.91%
2020/06/24	16	31.74	12	31.93	30.85	4	1,790	0.22%
2020/06/23	8	29.78	9	29.83	30.00	-1	1,499	-0.07%
2020/06/22	0	0.00	1	29.65	30.20	-1	1,476	-0.07%
2020/06/19	3	30.23	11	30.33	30.05	-8	1,449	-0.55%
2020/06/18	0	0.00	1	30.75	30.55	-1	1,420	-0.07%
2020/06/17	0	0.00	5	31.60	30.90	-5	1,380	-0.36%
2020/06/16	7	30.39	0	0.00	30.70	7	1,292	0.54%
2020/06/15	2	30.30	10	32.44	30.90	-8	1,235	-0.65%
2020/06/12	5	29.95	7	30.56	32.10	-2	1,081	-0.18%
2020/06/11	2	30.70	0	0.00	29.20	2	954	0.21%
2020/06/10	3	31.83	0	0.00	31.65	3	869	0.34%
2020/06/09	26	33.17	1	32.80	32.85	25	788	3.17%
2020/06/08	1	32.50	5	32.74	32.75	-4	590	-0.68%
2020/06/01	5	25.80	0	0.00	25.95	5	322	1.55%
2020/05/18	0	0.00	1	24.90	25.20	-1	342	-0.29%
2020/04/16	0	0.00	3	24.35	24.35	-3	323	-0.93%
2020/04/15	0	0.00	1	24.40	24.40	-1	323	-0.31%
2020/03/30	0	0.00	1	22.70	22.70	-1	346	-0.29%
2020/03/11	6	27.36	0	0.00	27.35	6	484	1.24%
2020/02/17	0	0.00	1	25.70	26.00	-1	495	-0.20%
2020/02/05	0	0.00	2	26.00	26.05	-2	514	-0.39%
2020/01/16	0	0.00	1	27.40	27.40	-1	539	-0.19%
2019/12/31	1	28.50	0	0.00	28.50	1	549	0.18%
2019/12/27	5	29.20	23	28.76	28.75	-18	545	-3.30%
2019/12/26	0	0.00	1	28.95	29.10	-1	540	-0.18%
2019/12/23	1	28.50	0	0.00	28.50	1	530	0.19%
2019/12/20	1	29.05	0	0.00	29.00	1	525	0.19%
2019/12/19	2	29.20	0	0.00	29.25	2	520	0.38%
2019/12/18	4	29.40	1	29.85	29.20	3	513	0.58%
2019/12/17	4	29.38	0	0.00	29.45	4	494	0.81%
2019/12/16	11	29.19	0	0.00	29.50	11	485	2.27%
2019/11/12	0	0.00	8	27.35	27.20	-8	220	-3.62%
2019/11/04	8	27.00	4	26.79	26.70	4	200	2.00%
2019/10/30	2	26.50	0	0.00	26.70	2	196	1.02%
2019/10/29	3	27.10	1	26.95	26.80	2	193	1.03%
2019/10/21	1	25.90	2	26.05	26.05	-1	176	-0.57%
2019/10/18	0	0.00	1	25.15	25.40	-1	161	-0.62%
2019/10/07	2	24.90	0	0.00	24.90	2	162	1.23%
2019/07/11	0	0.00	8	24.68	24.50	-8	197	-4.04%
2019/06/24	0	0.00	4	24.95	24.95	-4	262	-1.53%
2019/06/21	10	26.56	0	0.00	26.65	10	252	3.96%
2019/06/14	2	27.00	0	0.00	26.75	2	227	0.88%
2019/03/28	0	0.00	1	25.20	25.05	-1	146	-0.68%
2019/03/15	1	24.50	0	0.00	24.40	1	149	0.67%
2019/02/13	0	0.00	2	23.30	23.35	-2	158	-1.27%
2019/01/23	0	0.00	2	21.70	22.15	-2	147	-1.36%
2018/12/28	0	0.00	1	20.95	21.10	-1	189	-0.53%
2018/12/27	0	0.00	3	19.90	20.00	-3	184	-1.63%
2018/12/14	0	0.00	2	20.25	20.30	-2	183	-1.09%
2018/10/12	2	19.20	0	0.00	19.30	2	204	0.98%
2018/08/08	0	0.00	1	27.25	27.10	-1	593	-0.17%
2018/06/19	1	29.45	0	0.00	29.00	1	729	0.14%
2018/06/14	0	0.00	20	29.07	29.15	-20	726	-2.75%
2018/06/06	0	0.00	1	31.00	30.80	-1	786	-0.13%
2018/06/01	1	30.45	0	0.00	30.50	1	781	0.13%
2018/05/29	21	30.41	1	30.10	29.80	20	744	2.69%
2018/05/03	1	27.55	0	0.00	27.25	1	882	0.11%
2018/04/26	0	0.00	1	26.50	26.55	-1	1,178	-0.08%
2018/04/24	0	0.00	2	27.65	27.55	-2	1,174	-0.17%
2018/04/17	0	0.00	1	29.75	29.65	-1	1,213	-0.08%
2018/04/11	0	0.00	10	30.15	30.05	-10	1,513	-0.66%
2018/04/10	5	30.43	0	0.00	30.15	5	1,514	0.33%
2018/04/09	6	31.09	1	30.50	30.50	5	1,522	0.33%
2018/03/16	0	0.00	3	29.53	29.50	-3	1,529	-0.20%
2018/03/15	5	29.49	0	0.00	29.50	5	1,518	0.33%
2018/03/13	0	0.00	13	31.40	31.45	-13	1,466	-0.89%
2018/03/12	0	0.00	1	31.70	31.70	-1	1,492	-0.07%
2018/03/09	8	31.60	1	31.80	31.75	7	1,489	0.47%
2018/03/02	2	30.05	6	30.17	29.95	-4	1,504	-0.27%
2018/02/21	5	30.91	0	0.00	31.20	5	1,632	0.31%
2018/02/12	10	30.10	20	29.95	29.55	-10	1,640	-0.61%
2018/02/08	10	30.00	10	30.00	30.00	0	1,722	0.00%
2018/02/07	1	30.90	0	0.00	30.60	1	1,732	0.06%
2018/02/06	2	30.50	0	0.00	29.80	2	1,780	0.11%
2018/02/05	0	0.00	8	32.10	32.50	-8	1,862	-0.43%
2018/02/02	10	32.15	10	32.10	32.10	0	1,878	0.00%
2018/01/31	10	32.55	15	32.47	32.40	-5	1,898	-0.26%
2018/01/30	10	33.29	2	34.55	32.60	8	1,943	0.41%
2018/01/29	0	0.00	1	34.20	34.45	-1	1,923	-0.05%
2018/01/26	10	33.00	10	33.60	33.60	0	1,871	0.00%
2018/01/25	1	33.90	4	33.86	33.35	-3	1,900	-0.16%
2018/01/23	0	0.00	2	32.80	32.00	-2	1,779	-0.11%
2018/01/22	1	30.90	0	0.00	30.80	1	1,736	0.06%
2018/01/16	0	0.00	5	30.60	30.15	-5	1,727	-0.29%
2018/01/15	5	30.10	0	0.00	30.20	5	1,724	0.29%
2018/01/10	3	31.70	1	32.55	31.60	2	1,697	0.12%
2018/01/09	2	31.70	11	31.88	31.65	-9	1,668	-0.54%
2018/01/08	26	32.42	20	32.18	32.90	6	1,646	0.36%
2018/01/02	0	0.00	2	30.10	30.00	-2	1,507	-0.13%