台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    687
  • 產業
    上櫃 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中探針 (6217)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28542.2300.0042.2052,6740.19%
2024/03/2700.00242.9542.60-22,665-0.08%
2024/03/26242.451.142.6142.450.92,6530.03%
2024/03/25143.50243.3543.50-12,636-0.04%
2024/03/2200.00242.5542.50-22,610-0.08%
2024/03/20242.30142.8041.7012,5930.04%
2024/03/191.142.5200.0042.551.12,5690.04%
2024/03/18042.9000.0042.4002,5510.00%
2024/03/15341.63142.0041.9022,5140.08%
2024/03/145.142.22141.5541.954.12,4740.17%
2024/03/13149.001146.1845.70-102,268-0.44%
2024/03/123.150.58250.1049.651.12,1170.05%
2024/03/11551.48752.2150.80-21,975-0.10%
2024/03/08249.501.149.4948.7511,6610.06%
2024/03/071.150.539.150.1649.60-8.11,462-0.55%
2024/03/06449.944.850.4850.10-0.81,290-0.06%
2024/03/05947.6112.248.6049.35-3.21,054-0.30%
2024/03/0400.005.246.0746.55-5.2718-0.72%
2024/03/01242.75142.7042.3515920.17%
2024/02/2700.00143.0543.10-1577-0.17%
2024/02/264.244.20244.3344.152.25580.39%
2024/02/231344.471243.2844.4015160.19%
2024/02/2200.00241.7041.55-2439-0.46%
2024/02/160.142.0000.0042.200.14340.02%
2024/02/1500.00141.5041.50-1426-0.23%
2024/02/05141.101041.0441.00-9423-2.13%
2024/01/30242.30140.8042.1514050.25%
2024/01/26140.4000.0040.4013540.28%
2024/01/1600.00141.3041.30-1350-0.29%
2024/01/15141.7000.0041.6513500.29%
2024/01/111.140.65141.9541.100.13400.01%
2023/12/29140.852.341.0141.10-1.3308-0.41%
2023/12/28141.6000.0041.3513070.32%
2023/12/27141.5000.0041.6013060.33%
2023/12/260.841.3100.0041.150.83000.26%
2023/12/220.140.40140.3540.25-0.9294-0.31%
2023/12/2100.00140.6040.50-1295-0.34%
2023/12/180.241.03140.6540.60-0.8296-0.27%
2023/12/151.441.3300.0041.101.42970.47%
2023/12/140.641.2500.0041.250.62990.20%
2023/12/111.341.5300.0041.501.33340.39%
2023/11/27141.5000.0041.7014940.20%
2023/11/220.342.20242.2342.20-1.7537-0.32%
2023/11/2000.00141.7542.05-1544-0.18%
2023/11/150.140.3500.0040.550.15520.01%
2023/11/10140.10140.3540.2005720.00%
2023/11/09140.9000.0040.9015800.17%
2023/11/0700.00241.2341.20-2614-0.33%
2023/11/0600.000.341.1041.00-0.3648-0.04%
2023/11/03240.4300.0040.4026560.30%
2023/11/02140.3500.0040.3516820.15%
2023/11/010.140.3000.0039.700.17110.01%
2023/10/31140.3500.0040.3017180.14%
2023/10/24141.3000.0041.7011,0190.10%
2023/10/1900.00142.0041.65-11,183-0.08%
2023/10/18241.7800.0041.6521,2870.16%
2023/10/17142.9000.0042.6511,5970.06%
2023/10/16142.6000.0042.6511,6580.06%
2023/10/13143.3000.0043.2511,7190.06%
2023/10/1200.00143.1543.25-11,754-0.06%
2023/10/11243.03043.3042.7021,8030.11%
2023/10/06143.6000.0043.4011,8780.05%
2023/10/050.144.05143.9043.85-11,891-0.05%
2023/10/04243.40343.4043.40-11,909-0.05%
2023/10/0300.00144.5544.00-11,920-0.05%
2023/09/272.143.3000.0043.252.12,1700.10%
2023/09/26144.0000.0043.8012,2160.05%
2023/09/200.145.4000.0045.200.12,3830.00%
2023/09/190.646.0500.0045.500.62,4520.03%
2023/09/1400.00346.6546.40-33,019-0.10%
2023/09/13346.53346.4746.3503,0360.00%
2023/09/12145.15146.2045.7503,0020.00%
2023/09/110.345.381.145.8644.75-0.82,993-0.03%
2023/09/0800.00146.2546.00-13,003-0.03%
2023/09/071.246.4200.0046.201.23,0570.04%
2023/09/05146.50146.3046.3003,0620.00%
2023/09/040.545.9700.0045.950.53,1000.02%
2023/08/31946.37545.9946.3543,1060.13%
2023/08/30145.800.345.6545.650.73,0720.02%
2023/08/290.142.65342.7842.80-2.93,036-0.10%
2023/08/28242.4000.0042.5023,0410.07%
2023/08/2500.00242.9542.95-23,051-0.07%
2023/08/241.243.1400.0043.001.23,0560.04%
2023/08/2300.00143.0043.15-13,088-0.03%
2023/08/220.242.8500.0042.850.23,2410.01%
2023/08/2100.00243.1043.05-23,238-0.06%
2023/08/181.243.6300.0043.601.23,2360.04%
2023/08/171.144.05243.3544.10-0.93,232-0.03%
2023/08/160.142.60243.4343.40-23,231-0.06%
2023/08/1500.00143.4043.10-13,228-0.03%
2023/08/141.343.890.243.5343.101.13,2220.03%
2023/08/11345.28245.7545.3013,2060.03%
2023/08/10446.1600.0045.2043,1950.13%
2023/08/09247.5000.0047.6523,1620.06%
2023/08/07147.45248.0048.90-13,137-0.03%
2023/08/04147.20248.0547.85-13,109-0.03%
2023/08/02247.93148.8047.5513,1090.03%
2023/08/012.149.01249.6048.700.13,0820.00%
2023/07/315.349.60349.9049.002.33,0640.07%
2023/07/281.248.01250.1051.90-0.92,944-0.03%
2023/07/273.248.7500.0049.003.22,8530.11%
2023/07/264.249.0100.0048.704.22,8360.15%
2023/07/2500.00149.6049.60-12,799-0.04%
2023/07/2410.650.2100.0049.2010.62,7590.38%
2023/07/211.250.70050.6050.701.22,6930.04%
2023/07/20750.709.150.7350.10-2.12,608-0.08%
2023/07/19149.00349.3749.10-22,299-0.09%
2023/07/18348.680.149.5049.5032,2510.13%
2023/07/170.149.4000.0048.850.12,2010.00%
2023/07/14249.551.148.8349.4012,1850.04%
2023/07/1300.00148.6548.15-12,168-0.05%
2023/07/12147.50248.0547.50-12,120-0.05%
2023/07/110.547.9500.0047.850.52,1600.02%
2023/07/10147.8500.0047.4512,1820.05%
2023/07/07247.25247.9048.1002,2980.00%
2023/07/06248.60348.5048.30-12,348-0.04%
2023/07/05849.685.350.4449.502.72,3170.12%
2023/07/04248.500.348.5048.601.72,1430.08%
2023/07/03249.001748.4848.25-152,099-0.71%
2023/06/29447.4300.0047.0542,0160.20%
2023/06/2800.00246.5846.10-21,965-0.10%
2023/06/27246.102.147.4546.10-0.11,9550.00%
2023/06/261.248.81148.5548.150.21,8950.01%
2023/06/210.148.350.249.5950.00-0.11,809-0.01%
2023/06/204.247.77648.6349.10-1.81,677-0.11%
2023/06/190.146.25445.7146.60-41,360-0.29%
2023/06/15145.3000.0045.3011,3240.08%
2023/06/1400.00545.6045.65-51,323-0.38%
2023/06/131346.40445.8045.8091,3280.68%
2023/06/12144.1500.0044.1011,2910.08%
2023/06/0900.00445.0845.10-41,291-0.31%
2023/06/08145.451.446.0045.15-0.41,309-0.03%
2023/06/07145.6500.0045.7011,2990.08%
2023/06/0500.00145.5545.15-11,376-0.07%
2023/06/0200.00144.9544.75-11,374-0.07%
2023/05/3100.00244.7544.75-21,397-0.14%
2023/05/30144.10144.5544.3001,3960.00%
2023/05/29344.88244.8544.7011,3980.07%
2023/05/2616.145.271246.3145.404.11,3860.29%
2023/05/2500.00342.4542.25-31,258-0.24%
2023/05/2300.00142.6042.70-11,294-0.08%
2023/05/18142.1000.0041.9511,4000.07%
2023/05/17241.90141.8041.9511,4710.07%
2023/05/1600.00441.1541.25-41,483-0.27%
2023/05/1100.002.341.0440.90-2.31,583-0.15%
2023/05/0900.00143.1042.15-11,803-0.06%
2023/05/0800.00143.0043.15-11,815-0.06%
2023/05/05243.15443.8543.15-21,838-0.11%
2023/05/02243.9000.0043.9021,8730.11%
2023/04/2800.00243.4843.40-21,885-0.11%
2023/04/27143.100.243.3543.000.81,8940.04%
2023/04/25344.1200.0043.5031,8940.16%
2023/04/24345.15145.1544.7521,8750.11%
2023/04/21344.9200.0044.9031,8720.16%
2023/04/20145.9500.0045.7011,8680.05%
2023/04/18148.00147.1547.0001,8460.00%
2023/04/17147.7000.0047.7011,8170.06%
2023/04/14648.12647.3447.3001,7900.00%
2023/04/13147.101247.5847.30-111,740-0.63%
2023/04/122447.441247.8547.85121,7060.70%
2023/04/11147.00546.5347.00-41,586-0.25%
2023/04/10144.90145.4045.4501,5140.00%
2023/04/07144.7500.0044.7511,5120.07%
2023/04/06044.8000.0044.9001,5140.00%
2023/03/31145.25145.3045.2501,5140.00%
2023/03/3000.001.145.0245.10-1.11,510-0.07%
2023/03/29145.00145.5044.7501,5130.00%
2023/03/28245.2000.0045.1021,5370.13%
2023/03/23146.2500.0046.6011,5390.06%
2023/03/22246.15246.3046.4501,5340.00%
2023/03/2100.00445.6945.50-41,527-0.26%
2023/03/20144.9500.0044.9511,5330.07%
2023/03/1700.00145.0044.70-11,575-0.06%
2023/03/16344.830.144.9044.352.91,6270.18%
2023/03/15345.55245.8045.5511,6690.06%
2023/03/1400.00145.7546.30-11,776-0.06%
2023/03/13145.2500.0046.0511,8480.05%
2023/03/091947.02247.1346.70171,9380.88%
2023/03/08148.0500.0048.0511,9860.05%
2023/03/07147.2500.0047.2511,9560.05%
2023/03/06046.0000.0047.1001,9530.00%
2023/03/03145.901245.7445.95-111,948-0.56%
2023/03/02145.6500.0045.7011,9520.05%
2023/02/24146.7500.0046.7511,9510.05%
2023/02/2300.00147.4047.50-11,937-0.05%
2023/02/21247.53147.5047.1012,0370.05%
2023/02/2000.00847.4647.40-82,109-0.38%
2023/02/17147.251.847.2347.30-0.82,135-0.04%
2023/02/16347.53447.3847.50-12,196-0.05%
2023/02/153.146.664.147.0546.95-12,264-0.05%
2023/02/14146.25146.4046.1502,2100.00%
2023/02/13045.9500.0045.9002,2570.00%
2023/02/10646.11146.0046.1052,2700.22%
2023/02/094.746.490.346.7046.404.32,2560.19%
2023/02/082.647.67147.4547.451.62,2200.07%
2023/02/07946.9318.447.0847.15-9.42,123-0.44%
2023/02/061045.0000.0044.75102,0400.49%
2023/02/03145.20145.7544.6502,0380.00%
2023/02/02045.501345.5045.60-132,028-0.64%
2023/01/1700.002.143.3143.35-2.12,050-0.10%
2023/01/06342.1000.0042.0032,1420.14%
2023/01/051042.8000.0042.25102,1820.46%
2022/12/29241.55241.9541.8502,2280.00%
2022/12/28242.8500.0042.6022,2650.09%
2022/12/27144.10144.6543.8502,3020.00%
2022/12/2100.00143.8043.25-12,420-0.04%
2022/12/20143.3000.0043.2512,4460.04%
2022/12/1900.00143.9543.85-12,488-0.04%
2022/12/16244.1500.0044.1022,5030.08%
2022/12/14245.3000.0045.3022,5320.08%
2022/12/121045.4700.0045.35102,5620.39%
2022/12/09145.201146.2745.80-102,562-0.39%
2022/12/071145.86545.3945.1062,5030.24%
2022/12/06448.29548.0847.10-12,480-0.04%
2022/12/05146.6014.147.3647.35-13.12,386-0.55%
2022/12/02646.1800.0046.0562,3550.25%
2022/12/01344.85644.7344.75-32,376-0.13%
2022/11/304.144.29244.8544.602.12,4930.08%
2022/11/2800.00142.6042.40-12,427-0.04%
2022/11/251043.0000.0042.70102,4510.41%
2022/11/2300.00242.6042.35-22,565-0.08%
2022/11/2200.00142.1042.10-12,593-0.04%
2022/11/21142.75143.0042.8002,6540.00%
2022/11/18244.1000.0043.1022,6800.07%
2022/11/17444.98344.7344.1512,6960.04%
2022/11/16544.5000.0044.3052,6850.19%
2022/11/15243.28343.2543.30-12,639-0.04%
2022/11/1100.00140.6042.35-12,597-0.04%
2022/11/10139.60140.3539.6002,5370.00%
2022/11/080.142.0000.0041.900.12,7510.00%
2022/11/0400.00141.8041.80-12,889-0.03%
2022/11/03041.4000.0041.7002,9210.00%
2022/11/0200.00140.7041.00-12,996-0.03%
2022/10/27139.5000.0039.6013,2550.03%
2022/10/26138.0000.0037.6013,3020.03%
2022/10/25138.8500.0038.1013,5170.03%
2022/10/18240.73240.3040.3004,2220.00%
2022/10/1700.00139.5040.40-14,392-0.02%
2022/10/14439.98339.6740.5014,5040.02%
2022/10/13139.70140.3537.6004,6360.00%
2022/10/12240.75440.3540.30-24,635-0.04%
2022/10/071.143.9200.0043.501.14,7320.02%
2022/10/05244.6000.0043.0524,8100.04%
2022/10/03141.750.742.8944.100.44,8600.01%
2022/09/3000.00141.5042.45-14,910-0.02%
2022/09/2800.00142.5541.65-15,098-0.02%
2022/09/2700.00343.1044.10-35,255-0.06%
2022/09/261.143.73244.6042.45-0.95,367-0.02%
2022/09/236.148.00247.1047.104.15,4440.07%
2022/09/22248.05347.9048.55-15,589-0.02%
2022/09/190.247.85146.9546.90-0.96,030-0.01%
2022/09/160.549.4400.0048.650.56,1470.01%
2022/09/150.349.78049.6049.500.36,2920.00%
2022/09/131.250.1700.0050.001.26,6690.02%
2022/09/127.149.21349.3249.154.16,7220.06%
2022/09/082.248.68149.1549.001.26,7740.02%
2022/09/073.349.2033.749.4448.50-30.46,873-0.44%
2022/09/069.551.7655.151.7051.40-45.66,872-0.66%
2022/09/051.157.3900.0057.001.16,8960.02%
2022/09/021.158.07358.1358.30-1.97,012-0.03%
2022/09/01158.0200.0057.8017,0960.01%
2022/08/31259.2000.0059.0027,3010.03%
2022/08/30959.27760.0759.3027,6690.03%
2022/08/290.157.3000.0058.000.18,2860.00%
2022/08/26558.20658.1558.60-18,335-0.01%
2022/08/25757.80757.5357.3008,3410.00%
2022/08/249.158.077.257.3857.201.98,4520.02%
2022/08/234.157.413.257.4958.000.98,4830.01%
2022/08/22359.70659.5359.10-38,635-0.03%
2022/08/19360.07360.3060.3008,7310.00%
2022/08/18359.67259.6559.6018,8200.01%
2022/08/172.160.80259.9059.800.18,8870.00%
2022/08/16761.27660.8760.8019,0130.01%
2022/08/15961.21661.0360.5038,9700.03%
2022/08/124.161.08461.4861.6008,7890.00%
2022/08/11360.17360.0759.4008,6860.00%
2022/08/10159.5000.0059.5018,6600.01%
2022/08/0900.00358.8059.20-38,638-0.03%
2022/08/05162.50262.3061.90-18,569-0.01%
2022/08/04561.00560.9261.5008,5740.00%
2022/08/03461.68261.7560.4028,5060.02%
2022/08/02162.30262.6062.60-18,440-0.01%
2022/08/011864.81664.5563.70128,3870.14%
2022/07/2923.163.401163.3163.6012.18,2050.15%
2022/07/28162.70163.9962.5008,2080.00%
2022/07/27462.73362.6763.5018,1250.01%
2022/07/2612.162.431362.6962.80-18,004-0.01%
2022/07/25961.44962.0862.0007,8200.00%
2022/07/221.261.12260.8058.80-0.87,743-0.01%
2022/07/21663.98664.1064.2007,6420.00%
2022/07/201263.9610.264.1363.201.87,5700.02%
2022/07/19462.38461.6861.0007,4920.00%
2022/07/18361.534.561.7961.30-1.57,641-0.02%
2022/07/155.159.60460.0059.901.17,8760.01%
2022/07/14257.292257.7058.90-208,258-0.24%
2022/07/131557.022457.3356.70-98,303-0.11%
2022/07/1210.156.853556.3156.70-24.98,354-0.30%
2022/07/11261.30261.0061.5008,4490.00%
2022/07/08562.28561.5061.2008,9020.00%
2022/07/07161.1000.0061.5019,1660.01%
2022/07/061.160.35161.1058.300.19,2450.00%
2022/07/05760.23760.7161.8009,2540.00%
2022/07/04556.14556.5858.7009,1640.00%
2022/07/015.158.787.158.9454.40-29,276-0.02%
2022/06/3011.161.261162.0560.200.19,4480.00%
2022/06/291362.88762.3361.6069,6800.06%
2022/06/281166.1618.366.3465.70-7.39,711-0.08%
2022/06/27564.50664.2364.60-19,655-0.01%
2022/06/2440.265.023064.6964.0010.29,6420.11%
2022/06/231964.22764.2065.20129,5680.13%
2022/06/2234.364.447.964.4864.4026.49,6040.27%
2022/06/213.160.78361.5063.300.19,4400.00%
2022/06/20561.86561.2060.0009,3940.00%
2022/06/17663.28363.2363.3039,3440.03%
2022/06/162265.35266.0563.00209,3600.21%
2022/06/15566.00366.3365.2029,2490.02%
2022/06/1429.165.29865.5965.3021.19,1770.23%
2022/06/131866.83766.5167.90118,9930.12%
2022/06/103766.51466.0566.50338,8640.37%
2022/06/091667.866.467.2167.309.68,7580.11%
2022/06/081668.911568.8968.7018,5330.01%
2022/06/0721.469.3722.170.0068.90-0.78,149-0.01%
2022/06/06164.201.264.8064.50-0.27,4350.00%
2022/06/0200.00464.1863.80-47,388-0.05%
2022/06/011664.231163.7562.8057,3820.07%
2022/05/312.264.03263.8564.100.27,2710.00%
2022/05/30362.937.563.3564.00-4.57,217-0.06%
2022/05/274.160.843.161.3361.6017,0260.01%
2022/05/26960.52860.6959.7017,0050.01%
2022/05/25259.80259.9560.0006,9020.00%
2022/05/2414.358.441657.8457.20-1.76,862-0.02%
2022/05/23657.60657.2257.2006,8330.00%
2022/05/201055.901056.3057.0006,8770.00%
2022/05/1810.156.791056.0255.300.16,8620.00%
2022/05/17255.00255.8056.1006,9470.00%
2022/05/16654.82555.5254.9016,9560.01%
2022/05/12756.43652.3751.2016,9800.01%
2022/05/11556.80657.3356.70-16,943-0.01%
2022/05/09157.1000.0056.9017,2160.01%
2022/05/06358.23758.5158.70-47,200-0.06%
2022/05/052760.932960.9460.80-27,169-0.03%
2022/05/04258.60258.4058.4007,0620.00%
2022/05/03159.10158.2058.3007,0730.00%
2022/04/291059.401058.1058.1007,0980.00%
2022/04/2800.00158.7058.10-17,118-0.01%
2022/04/27657.825.156.9059.100.97,0820.01%
2022/04/2610.557.991158.0057.40-0.57,045-0.01%
2022/04/252058.151557.0756.7057,0350.07%
2022/04/222163.301862.3860.8037,0190.04%
2022/04/21664.477464.3363.80-687,015-0.97%
2022/04/201863.9919.364.2661.80-1.37,272-0.02%
2022/04/19160.20161.2060.8007,5360.00%
2022/04/184.160.39760.0958.90-37,783-0.04%
2022/04/15361.30361.1759.9007,7070.00%
2022/04/1433.162.8624.162.0661.2097,6010.12%
2022/04/131060.57961.3060.6017,3160.01%
2022/04/12359.00459.5360.20-16,943-0.01%
2022/04/1100.00257.6056.90-26,754-0.03%
2022/04/07259.50560.8058.10-36,557-0.05%
2022/04/06960.29760.9060.4026,3080.03%
2022/04/0120.560.404860.1661.90-27.56,010-0.46%
2022/03/311958.864859.0957.60-295,620-0.52%
2022/03/303359.222359.2858.50105,4160.18%
2022/03/29357.7310156.8356.90-985,245-1.87% 大賣/
2022/03/28458.5300.0058.2045,1820.08%
2022/03/251059.162759.0158.90-175,111-0.33%
2022/03/2425.157.6900.0057.0025.14,9290.51%
2022/03/23356.371456.5256.30-114,852-0.23%
2022/03/2200.00154.8055.80-14,764-0.02%
2022/03/21355.13154.0055.4024,7360.04%
2022/03/1800.0010651.3853.00-1064,675-2.27% 大賣/鉅額交易
2022/03/17251.90352.1051.80-14,661-0.02%
2022/03/16148.7500.0048.7514,6500.02%
2022/03/1000.00151.4050.90-14,839-0.02%
2022/03/09249.8500.0050.0024,8470.04%
2022/03/08749.17549.9049.1024,8730.04%
2022/03/071050.38250.6050.3084,8610.16%
2022/03/04555.16154.9054.7044,8170.08%
2022/03/03256.7000.0056.5024,8220.04%
2022/03/021.157.0100.0056.501.14,8250.02%
2022/03/012156.95457.1556.80174,7910.35%
2022/02/251955.08255.4055.10174,7120.36%
2022/02/243855.1000.0053.60384,7210.80%
2022/02/231857.60657.6557.30124,6760.26%
2022/02/225.155.7900.0055.205.14,6080.11%
2022/02/21554.60254.5555.1034,6370.06%
2022/02/18555.10155.3055.3044,6750.09%
2022/02/171055.41455.7055.1064,7470.13%
2022/02/1600.00155.5055.50-14,719-0.02%
2022/02/15455.4500.0054.7044,7530.08%
2022/02/14355.17156.0055.6024,7520.04%
2022/02/11255.20255.4055.7004,8110.00%
2022/02/102156.241455.7855.6074,8750.14%
2022/02/09654.281253.2854.90-64,873-0.12%
2022/02/082550.31150.1051.00244,9380.49%
2022/02/07148.8000.0049.2015,2220.02%
2022/01/262247.968.247.7847.5013.85,4730.25%
2022/01/251048.40148.0547.2095,7520.16%
2022/01/242748.15247.1048.30256,1350.41%
2022/01/21850.951150.7150.00-36,311-0.05%
2022/01/201452.3100.0052.50146,6220.21%
2022/01/19252.15352.4052.00-16,877-0.01%
2022/01/18253.20153.1053.8017,5900.01%
2022/01/17854.56253.9054.6067,9730.08%
2022/01/14655.354055.2653.50-348,173-0.42%
2022/01/134559.133358.3657.10128,2970.14%
2022/01/125158.8848.358.5558.702.78,2230.03%
2022/01/1115.156.511256.7655.603.17,7300.04%
2022/01/101052.6000.0053.30107,8770.13%
2022/01/07352.83152.4052.1028,1090.02%
2022/01/06454.08454.2554.9008,0640.00%
2022/01/05151.9000.0051.9017,9380.01%
2022/01/0300.000.551.3051.10-0.58,030-0.01%
2021/12/30252.3500.0052.1028,0870.02%
2021/12/2900.001.351.5551.80-1.38,166-0.02%
2021/12/28152.80152.6051.8008,2630.00%
2021/12/27151.90151.5051.5008,4080.00%
2021/12/23052.1000.0051.8009,3400.00%
2021/12/22150.8000.0051.2019,5530.01%
2021/12/2100.00150.8050.80-19,867-0.01%
2021/12/20150.10650.6350.10-510,004-0.05%
2021/12/17151.1011650.7350.60-11510,208-1.13% 大賣/鉅額交易
2021/12/16252.25152.9052.10110,8350.01%
2021/12/15252.1510.251.9152.40-8.211,488-0.07%
2021/12/141052.6022.451.9751.90-12.411,706-0.11%
2021/12/135.454.481.154.8054.404.311,7820.04%
2021/12/106.556.310.156.2055.906.412,0770.05%
2021/12/096055.71155.4257.105912,1600.49%
2021/12/082154.35154.4057.102012,3070.16%
2021/12/071.553.371153.3553.40-9.512,617-0.08%
2021/12/061152.3900.0053.301112,6880.09%
2021/12/031553.0000.0052.601512,7490.12%
2021/12/022253.19253.8051.802012,8930.16%
2021/12/013553.6800.0054.103513,2390.26%
2021/11/29152.00152.7054.80014,0180.00%
2021/11/2600.00254.1053.40-214,037-0.01%
2021/11/24154.2000.0056.00114,0310.01%
2021/11/23556.5632.255.1555.00-27.214,012-0.19%
2021/11/19156.3000.0056.30113,9870.01%
2021/11/181858.18357.9057.001513,9270.11%
2021/11/17158.01158.4058.20013,8820.00%
2021/11/16457.55257.6057.00213,8270.01%
2021/11/15359.571360.2059.80-1013,743-0.07%
2021/11/1200.001559.4759.80-1513,659-0.11%
2021/11/111159.17159.3058.301013,5950.07%
2021/11/10357.4362.157.2759.00-59.113,542-0.44%
2021/11/09659.43360.3359.60313,4260.02%
2021/11/081061.75261.5059.20813,3200.06%
2021/11/052361.676.262.5162.3016.813,1570.13%
2021/11/046.263.0511.262.2962.80-512,974-0.04%
2021/11/0312.261.271261.8660.200.212,6860.00%
2021/11/024462.591361.1759.203112,4640.25%
2021/11/0167.162.5719.263.7263.1047.912,1610.39%
2021/10/2961.259.912159.7961.0040.211,7530.34%
2021/10/2837.161.324260.3558.50-4.911,533-0.04%
2021/10/2710559.387259.2359.403311,3030.29% 大買/
2021/10/263860.0840.259.4758.00-2.211,039-0.02%
2021/10/256757.0369.556.4458.40-2.510,294-0.02%
2021/10/221453.81554.2453.1099,8950.09%
2021/10/21252.10553.3252.00-39,662-0.03%
2021/10/201753.5419.153.8954.20-2.19,464-0.02%
2021/10/19751.761451.4451.60-78,996-0.08%
2021/10/184050.553350.5751.0078,8390.08%
2021/10/152048.742548.8749.60-58,374-0.06%
2021/10/14345.38345.7745.1008,1320.00%
2021/10/08447.01447.2047.2008,0790.00%
2021/10/072045.542246.1646.45-28,022-0.02%
2021/10/06745.161044.4044.25-38,026-0.04%
2021/10/05645.37745.4945.95-17,962-0.01%
2021/10/04744.64445.7644.7537,8650.04%
2021/10/01249.35249.8947.0507,7030.00%
2021/09/307552.877252.1452.0037,4450.04%
2021/09/29950.871051.1550.20-16,807-0.01%
2021/09/2824.151.612651.3250.40-1.96,711-0.03%
2021/09/271150.371650.0049.90-56,392-0.08%
2021/09/241351.161850.8850.40-56,252-0.08%
2021/09/233952.982152.4050.90186,0370.30%
2021/09/222949.522449.3850.4055,3830.09%
2021/09/17249.15850.5050.90-64,722-0.13%
2021/09/16246.63246.0046.3004,4960.00%
2021/09/15646.991047.3347.30-44,385-0.09%
2021/09/14246.03146.5045.4514,0690.02%
2021/09/13447.55747.7446.80-33,954-0.08%
2021/09/101146.444.246.7447.306.93,7290.18%
2021/09/09244.18343.9744.40-13,312-0.03%
2021/09/08543.07242.7543.0033,2130.09%
2021/09/071344.07844.6444.5553,1370.16%
2021/09/062548.622648.5147.20-12,976-0.03%
2021/09/031946.593147.2548.95-122,590-0.46%
2021/09/021245.272746.8444.50-152,115-0.71%
2021/09/01343.530.142.6543.702.91,7620.16%
2021/08/30141.6500.0041.8511,6580.06%
2021/08/2600.00141.5541.55-11,637-0.06%
2021/08/2400.00740.7040.95-71,579-0.44%
2021/08/1900.00138.3538.25-11,514-0.07%
2021/08/1700.00338.8038.10-31,508-0.20%
2021/08/09141.50140.0039.9001,5000.00%
2021/08/06142.70143.1041.2501,5080.00%
2021/08/0500.00141.4041.60-11,500-0.07%
2021/08/0400.00142.0041.10-11,542-0.06%
2021/08/03441.8600.0041.7541,5790.25%
2021/08/02344.15342.3542.6001,5780.00%
2021/07/3000.00341.3041.15-31,461-0.21%
2021/07/28340.13740.2940.80-41,487-0.27%
2021/07/27443.3500.0042.6041,5180.26%
2021/07/26444.081244.6343.35-81,531-0.52%
2021/07/23141.7500.0041.8511,4670.07%
2021/07/19340.3500.0040.7031,6960.18%
2021/07/1500.00139.5041.20-12,152-0.05%
2021/07/1400.00138.0539.00-12,224-0.04%
2021/07/133.139.98340.3739.400.12,2820.00%
2021/07/1200.00139.1538.90-12,255-0.04%
2021/07/0800.00138.0037.95-12,303-0.04%
2021/07/0700.00237.7037.80-22,334-0.09%
2021/07/06438.1500.0038.0542,3600.17%
2021/07/05539.74240.4839.9532,3710.13%
2021/07/0200.00237.3336.90-22,377-0.08%
2021/06/300.136.6000.0037.050.12,7090.00%
2021/06/29136.9000.0036.8512,7410.04%
2021/06/2800.00236.9037.15-22,744-0.07%
2021/06/2500.00137.0036.80-12,768-0.04%
2021/06/2400.00536.4036.80-52,778-0.18%
2021/06/23135.9000.0036.3012,7950.04%
2021/06/22036.0000.0035.5502,8210.00%
2021/06/09135.70135.8535.5503,2920.00%
2021/06/0200.00136.5035.60-13,338-0.03%
2021/05/28135.4500.0035.2513,4560.03%
2021/05/2700.00234.2534.35-23,469-0.06%
2021/05/25134.95134.4534.4003,4830.00%
2021/05/2400.00133.2533.80-13,485-0.03%
2021/05/17229.13130.1029.4013,5280.03%
2021/05/1300.00531.6531.90-53,500-0.14%
2021/05/12532.50632.1932.25-13,479-0.03%
2021/05/07238.5500.0039.1523,4940.06%
2021/05/06337.27138.5037.8523,4770.06%
2021/05/05239.1500.0038.2023,4450.06%
2021/05/04538.616.239.2738.90-1.23,437-0.04%
2021/05/0315.142.695.142.3441.80103,3810.30%
2021/04/29545.23144.8545.0043,3580.12%
2021/04/2800.00145.0044.70-13,346-0.03%
2021/04/27245.83745.5046.00-53,437-0.15%
2021/04/261148.02146.9547.15103,7800.26%
2021/04/239.245.322445.7947.00-14.83,738-0.39%
2021/04/222347.52346.3043.00203,6890.54%
2021/04/211647.551646.0946.3003,6980.00%
2021/04/20544.17243.6844.7033,4100.09%
2021/04/19242.55142.2542.6013,3610.03%
2021/04/16140.85141.2041.3503,3950.00%
2021/04/15140.25141.1541.2003,6340.00%
2021/04/14239.4500.0038.8023,6520.05%
2021/04/13240.1500.0039.9023,6900.05%
2021/04/12741.1600.0040.5573,6830.19%
2021/04/0900.00142.0041.80-13,650-0.03%
2021/04/08342.78143.3042.3023,6000.06%
2021/04/0700.00241.7541.80-23,462-0.06%
2021/04/06841.7411.141.5542.50-3.13,376-0.09%
2021/04/01639.7900.0039.9063,1420.19%
2021/03/3100.00239.5339.30-23,107-0.06%
2021/03/30539.2000.0039.4053,1000.16%
2021/03/26138.0500.0038.4013,0460.03%
2021/03/24239.5500.0039.2522,9970.07%
2021/03/23239.1300.0039.7022,9800.07%
2021/03/2200.003.140.0040.05-3.12,916-0.11%
2021/03/191.141.11841.2440.80-6.92,829-0.24%
2021/03/18338.85138.9038.9022,6010.08%
2021/03/17138.40138.0538.0002,5600.00%
2021/03/0500.00236.4536.35-22,618-0.08%
2021/03/03237.9500.0037.1022,6040.08%
2021/02/0200.00132.2532.65-12,357-0.04%
2021/02/01231.75431.5831.60-22,340-0.09%
2021/01/29136.0500.0034.8012,2370.04%
2021/01/2500.001037.1536.95-102,196-0.46%
2021/01/221136.90136.6536.60102,1800.46%
2021/01/2100.001037.4037.45-102,151-0.46%
2021/01/201440.34237.7038.05122,1160.57%
2021/01/191441.292442.4340.85-101,979-0.51%
2021/01/1800.00239.9039.30-21,586-0.13%
2021/01/14539.381239.6439.00-71,446-0.48%
2021/01/1300.00137.4037.20-11,250-0.08%
2021/01/1200.001137.7836.95-111,226-0.90%
2021/01/111039.94739.6239.3531,1770.25%
2021/01/082640.132039.2638.9061,3050.46%
2021/01/0700.00342.2042.20-31,050-0.29%
2021/01/06338.40138.4038.4029920.20%
2021/01/051034.2000.0034.95109181.09%
2020/12/31133.4000.0033.5018920.11%
2020/12/29134.0000.0033.3519310.11%
2020/12/1100.00133.6533.65-11,004-0.10%
2020/12/1000.00134.3534.20-11,014-0.10%
2020/12/08634.8000.0034.9569990.60%
2020/12/07134.1000.0034.1019740.10%
2020/12/04134.0000.0033.9019850.10%
2020/12/02135.30134.8534.6001,1490.00%
2020/11/3000.00134.3534.25-11,272-0.08%
2020/11/2300.00134.4534.45-11,251-0.08%
2020/11/16134.0000.0033.8011,2090.08%
2020/11/0500.00233.4033.45-21,205-0.17%
2020/11/03133.5500.0033.2511,2060.08%
2020/10/23234.8800.0034.7521,1960.17%
2020/10/22134.9000.0034.9011,1990.08%
2020/10/16337.18237.5536.5011,1650.09%
2020/10/1500.00136.1035.50-1931-0.11%
2020/10/1300.00134.3034.40-1914-0.11%
2020/10/0700.00336.0535.65-3951-0.32%
2020/09/30233.6000.0033.7521,1440.17%
2020/09/28133.5500.0033.3511,2010.08%
2020/09/24134.1000.0034.0511,2110.08%
2020/09/16436.65136.9536.6531,1740.26%
2020/09/15134.8500.0034.8511,0910.09%
2020/09/11135.0000.0035.3011,0630.09%
2020/09/0900.00134.8035.10-11,032-0.10%
2020/09/07439.01140.3037.0039890.30%
2020/09/04436.91937.0737.80-5836-0.60%
2020/09/0300.00833.5034.40-8672-1.19%
2020/09/02832.0000.0032.0086501.23%
2020/08/2000.00229.5329.80-2682-0.29%
2020/08/0600.00532.5532.60-5698-0.72%
2020/08/05233.0000.0032.8527000.29%
2020/08/0400.00433.0032.65-4706-0.57%
2020/07/29532.11331.6532.3027210.28%
2020/07/28230.65131.9030.6017610.13%
2020/07/15235.9500.0035.7027370.27%
2020/07/14135.7000.0035.5517570.13%
2020/07/13238.30338.7838.05-1748-0.13%
2020/07/101039.43539.3739.0057320.68%
2020/07/0800.00134.4034.55-1527-0.19%
2020/07/07235.55134.8534.5015130.19%
2020/07/0600.00332.9334.00-3482-0.62%
2020/07/0200.001032.0032.00-10483-2.07%
2020/06/2900.00130.7030.70-1478-0.21%
2020/06/2300.00130.6030.55-1485-0.21%
2020/06/101031.2000.0031.15105231.91%
2020/06/08132.20031.6031.5515430.18%
2020/06/05132.75132.9532.4005360.00%
2020/06/01132.2000.0032.2515340.19%
2020/05/25131.9000.0032.3515310.19%
2020/05/1500.000.129.9029.85-0.1510-0.01%
2020/05/11131.95132.2532.1005130.00%
2020/05/0800.00131.1531.40-1507-0.20%
2020/05/0700.00231.5031.50-2503-0.40%
2020/05/04132.6000.0032.1514920.20%
2020/04/1700.00130.5029.45-1456-0.22%
2020/04/16130.0000.0030.0514250.24%
2020/04/1500.00226.6527.35-2404-0.49%
2020/04/0700.00123.8024.00-1451-0.22%
2020/04/01122.10121.9022.0005290.00%
2020/03/27221.7000.0021.5526360.31%
2020/03/1800.00121.3020.25-1652-0.15%
2020/03/17121.0000.0021.0016680.15%
2020/03/16124.0000.0022.8016670.15%
2020/03/13123.5500.0023.9516750.15%
2020/03/12126.2500.0026.1516810.15%
2020/03/02130.2500.0030.0518670.12%
2020/02/0400.00231.8031.80-21,228-0.16%
2020/02/03229.5000.0030.4521,2460.16%
2020/01/30133.5000.0033.3511,3410.07%
2020/01/20137.1000.0037.0511,3400.07%
2020/01/08136.2000.0036.2511,4760.07%
2020/01/03138.1000.0037.9011,4820.07%
2019/12/31439.04138.6038.6031,4980.20%
2019/12/3000.00439.0439.50-41,473-0.27%
2019/12/2700.00139.2539.00-11,425-0.07%
2019/12/2600.00139.1538.50-11,406-0.07%
2019/12/25338.90238.8538.8011,4000.07%
2019/12/2400.00138.8039.05-11,412-0.07%
2019/12/1900.00138.0037.85-11,393-0.07%
2019/12/18137.8500.0037.8011,4200.07%
2019/12/1300.00137.8037.55-11,450-0.07%
2019/12/12138.2500.0038.5011,4480.07%
2019/12/06339.18139.3039.1021,5190.13%
2019/12/0500.00338.1338.50-31,425-0.21%
2019/12/0200.00136.3537.85-11,731-0.06%
2019/11/2100.00238.9339.20-21,922-0.10%
2019/11/19438.84338.0538.0511,9400.05%
2019/11/18237.2500.0038.2021,9110.10%
2019/11/1100.00736.7636.50-72,394-0.29%
2019/11/08137.5000.0037.5012,4900.04%
2019/11/06339.13339.0038.5002,6840.00%
2019/11/04138.1000.0038.0012,8470.04%
2019/10/31137.9500.0037.9512,9030.03%
2019/10/30339.05539.1838.85-22,934-0.07%
2019/10/25239.40438.5538.30-23,164-0.06%
2019/10/2400.00137.2537.75-13,087-0.03%
2019/10/21136.3500.0036.3013,0900.03%
2019/10/17137.0500.0036.6013,0970.03%
2019/10/16536.3600.0036.1053,0890.16%
2019/10/14236.40236.2035.8503,0900.00%
2019/10/09136.3500.0036.0513,0810.03%
2019/10/07137.3000.0037.2513,0700.03%
2019/10/01137.40137.7537.6003,1280.00%
2019/09/2700.002037.4537.00-203,141-0.64%
2019/09/2500.00139.4039.50-13,138-0.03%
2019/09/24140.30140.5540.1003,1700.00%
2019/09/23139.851240.0640.05-113,151-0.35%
2019/09/2000.00539.2039.00-53,144-0.16%
2019/09/19639.90639.5339.3003,1320.00%
2019/09/1800.00139.8039.60-13,156-0.03%
2019/09/1700.00239.6039.60-23,158-0.06%
2019/09/16140.0500.0039.9513,1640.03%
2019/09/111441.0200.0041.10143,2860.43%
2019/09/1000.00341.0240.55-33,258-0.09%
2019/09/09240.30740.0540.40-53,245-0.15%
2019/09/06341.80542.0041.35-23,229-0.06%
2019/09/052342.511042.2042.00133,1770.41%
2019/09/04139.40139.6539.5502,9630.00%
2019/09/03339.30139.8039.4523,0030.07%
2019/09/02239.08338.8539.45-12,933-0.03%
2019/08/2800.00137.1036.75-12,882-0.03%
2019/08/27136.40136.9036.7002,8760.00%
2019/08/26136.1000.0035.9512,8850.03%
2019/08/23237.8500.0038.1022,8680.07%
2019/08/2100.00139.3539.30-12,800-0.04%
2019/08/20339.72739.8039.15-42,791-0.14%
2019/08/19340.70241.9540.0512,7840.04%
2019/08/16939.21439.3539.5052,6160.19%
2019/08/15337.83237.9837.7012,5570.04%
2019/08/14338.55239.2538.3012,5770.04%
2019/08/1300.001639.1439.10-162,491-0.64%
2019/08/122138.97938.5639.00122,4870.48%
2019/08/08336.88137.1036.6522,5090.08%
2019/08/07636.981036.7936.20-42,505-0.16%
2019/08/061334.381535.2836.40-22,443-0.08%
2019/08/02233.5800.0033.5022,5230.08%
2019/08/01235.70235.5335.5002,5810.00%
2019/07/31138.60838.4136.80-72,606-0.27%
2019/07/30135.20134.8035.8002,4890.00%
2019/07/29134.35134.0534.9502,5060.00%
2019/07/26134.8000.0034.1512,5460.04%
2019/07/23935.49935.7334.9502,9590.00%
2019/07/22235.2800.0035.2522,9690.07%
2019/07/19934.80234.8334.8073,0160.23%
2019/07/16134.9000.0034.8513,0160.03%
2019/07/12134.8500.0034.6513,0180.03%
2019/07/08135.1500.0035.1013,0260.03%
2019/07/05636.44536.4536.2013,0330.03%
2019/07/04136.1000.0036.1512,9960.03%
2019/07/0100.00335.9536.15-32,988-0.10%
2019/06/2800.00335.1035.25-32,944-0.10%
2019/06/27635.77135.8035.5552,9320.17%
2019/06/2600.00234.8035.25-22,906-0.07%
2019/06/25435.21335.7034.8512,8960.03%
2019/06/2100.00835.2535.40-82,843-0.28%
2019/06/20336.47335.9335.8502,8200.00%
2019/06/19135.60235.2335.10-12,720-0.04%
2019/06/1400.00133.9033.90-12,606-0.04%
2019/06/13234.4000.0034.2022,5920.08%
2019/06/12133.95234.0334.35-12,575-0.04%
2019/06/111033.93134.3033.3092,5350.35%
2019/06/06132.40131.8531.7502,4550.00%
2019/06/0400.00131.8030.90-12,386-0.04%
2019/06/03131.95131.7531.4502,3780.00%
2019/05/31231.73331.6731.60-12,367-0.04%
2019/05/30131.15131.0031.4002,3380.00%
2019/05/29331.3200.0030.3032,3150.13%
2019/05/24430.63530.8930.35-12,267-0.04%
2019/05/2300.00130.3030.25-12,222-0.04%
2019/05/22332.57232.4831.7512,1840.05%
2019/05/21531.76432.0032.3512,1450.05%
2019/05/1700.00937.0033.45-92,045-0.44%
2019/05/161236.63338.3736.3591,9410.46%
2019/05/1500.00136.1036.20-11,766-0.06%
2019/05/14737.17237.2536.6051,7080.29%
2019/05/10336.23236.4537.0011,5440.06%
2019/05/09136.90336.9334.90-21,405-0.14%
2019/05/08636.71636.8837.5001,2950.00%
2019/05/07935.991536.3237.10-61,216-0.49%
2019/05/06133.9500.0034.2011,0410.10%
2019/05/03334.57534.6835.00-2973-0.21%
2019/05/021434.461434.7335.1009130.00%
2019/04/30131.30632.4933.20-5702-0.71%
2019/04/2900.00230.9530.20-2544-0.37%
2019/04/26228.8000.0028.2524730.42%
2019/04/1000.00127.2027.25-1240-0.42%
2019/04/09326.1711.127.0127.55-8.1213-3.77%
2019/04/0800.00225.0525.05-2149-1.34%
2018/12/06120.4000.0020.4011220.81%
2018/12/05320.50320.7820.8001230.00%
2018/10/11118.6000.0018.6511310.76%
2018/09/14121.0000.0021.0011210.82%
2018/09/10119.8000.0019.901911.10%
2018/08/2700.00125.1024.90-191-1.10%
2018/08/2300.00224.0024.25-283-2.40%
2018/05/3000.00428.4528.45-4139-2.87%
2018/05/1400.00228.9528.65-2185-1.08%
2018/04/27129.0000.0029.0511980.50%
2018/04/24129.3000.0029.1012110.47%
2018/03/08130.5500.0030.3012460.41%
2018/01/2500.00334.1033.90-3221-1.35%
2018/01/10333.2500.0033.3032081.44%
2018/01/0800.00033.8533.850209-0.02%
2018/01/0500.00234.3534.40-2205-0.97%
中探針 相關文章