驊訊 (6237)-元大-莒光券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
43.35
漲跌
▲0.20
漲幅
+0.46%
成交量
274張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	43.50	0	0.00	43.35	0	3,287	0.00%
2025/04/01	0	43.00	0	0.00	43.15	0	3,353	0.00%
2025/03/31	0	42.40	0	41.75	41.35	0	3,366	0.00%
2025/03/28	4.1	46.08	0	0.00	45.05	4.1	3,352	0.12%
2025/03/27	1.1	47.19	0	0.00	47.10	1.1	3,343	0.03%
2025/03/25	0	47.65	0	0.00	47.30	0	3,341	0.00%
2025/03/24	1	47.80	0	0.00	47.65	1	3,341	0.03%
2025/03/19	0	50.40	0	0.00	49.10	0	3,330	0.00%
2025/03/17	1	49.15	0	0.00	49.00	1	3,325	0.03%
2025/03/14	0	48.95	0	0.00	49.00	0	3,328	0.00%
2025/03/13	0.1	49.16	0	0.00	48.50	0.1	3,341	0.00%
2025/03/11	1	48.35	0	0.00	49.50	1	3,332	0.03%
2025/02/27	0	0.00	0.4	56.00	54.30	-0.4	3,287	-0.01%
2025/02/26	1	55.70	1	55.60	56.00	0	3,271	0.00%
2025/02/25	3.2	57.38	4	57.65	56.00	-0.8	3,251	-0.02%
2025/02/20	1	56.10	0.3	56.20	57.30	0.7	3,188	0.02%
2025/02/19	1	56.80	0	0.00	56.90	1	3,170	0.03%
2025/02/18	1	57.90	3	58.10	56.90	-2	3,157	-0.06%
2025/02/17	1	54.30	0	0.00	56.00	1	3,094	0.03%
2025/02/14	0	0.00	6.5	55.64	54.50	-6.5	3,080	-0.21%
2025/02/13	1	57.00	4.5	57.06	56.80	-3.5	3,049	-0.11%
2025/02/12	3	58.37	2	57.45	58.40	1	3,023	0.03%
2025/02/11	2	57.60	1	57.10	56.80	1	2,905	0.03%
2025/02/10	5	57.90	3	57.67	57.90	2	2,883	0.07%
2025/02/07	1.3	58.02	1	57.40	57.50	0.3	2,827	0.01%
2025/02/06	5	57.48	5	58.14	58.50	0	2,783	0.00%
2025/02/05	0	0.00	5	55.00	54.80	-5	2,629	-0.19%
2025/02/04	5	55.30	3.2	54.75	55.00	1.8	2,604	0.07%
2025/01/22	3.5	56.52	12	56.31	56.30	-8.5	2,508	-0.34%
2025/01/21	7	58.83	5	59.38	57.90	2	2,462	0.08%
2025/01/20	12	60.46	6	60.45	59.90	6	2,403	0.25%
2025/01/17	5	59.34	3.3	58.83	58.30	1.7	2,267	0.08%
2025/01/16	5.3	57.64	9.2	59.21	59.50	-4	2,203	-0.18%
2025/01/15	3.1	54.64	17.3	54.38	56.70	-14.1	2,004	-0.70%
2025/01/14	12	52.78	6	52.73	53.40	6	1,883	0.32%
2025/01/13	1	51.50	20	52.33	51.00	-19	1,804	-1.05%
2025/01/10	9.7	56.27	5	55.28	55.30	4.6	1,756	0.26%
2025/01/09	17	58.34	7.1	60.96	58.00	9.9	1,558	0.64%
2025/01/08	13.2	56.14	8	56.41	56.70	5.2	1,120	0.46%
2025/01/07	22	59.29	12	57.43	55.60	10	1,038	0.96%
2025/01/06	0	0.00	2.4	54.80	54.80	-2.4	822	-0.29%
2025/01/03	2	50.00	6	51.13	49.90	-4	818	-0.49%
2024/12/31	5	54.66	2	54.40	53.80	3	823	0.36%
2024/12/30	3	54.43	6	53.62	55.80	-3	777	-0.39%
2024/12/27	2	53.10	2	53.90	51.60	0	725	0.00%
2024/12/26	8	53.76	3	53.93	53.00	5	721	0.69%
2024/12/25	1	48.85	0	0.00	50.90	1	706	0.14%
2024/12/24	1	47.85	0	0.00	47.40	1	750	0.13%
2024/12/12	0	0.00	1	49.90	49.20	-1	763	-0.13%
2024/12/10	0	0.00	1	50.30	50.30	-1	757	-0.13%
2024/12/09	0	0.00	1	52.50	50.90	-1	753	-0.13%
2024/11/28	2	48.03	0	0.00	47.15	2	736	0.27%
2024/11/18	1	47.40	0	0.00	47.00	1	744	0.13%
2024/11/11	1	51.30	0	0.00	51.00	1	736	0.14%
2024/10/23	2	58.80	2	58.05	56.80	0	695	0.00%
2024/10/22	0	0.00	7	57.00	56.80	-7	587	-1.19%
2024/10/08	1	53.00	1	52.50	52.80	0	504	0.00%
2024/09/30	1	54.50	2	52.10	54.00	-1	451	-0.22%
2024/09/27	10	52.80	18	53.63	52.80	-8	420	-1.90%
2024/09/26	16	51.15	12	52.38	51.50	4	370	1.08%
2024/09/25	0	0.00	0.9	50.20	50.20	-0.9	312	-0.28%
2024/09/10	0	42.30	0	0.00	42.00	0	350	0.01%
2024/09/04	0.2	43.86	1	44.35	43.15	-0.8	369	-0.21%
2024/08/28	0	0.00	0	48.00	46.90	0	391	0.00%
2024/08/22	0	0.00	1	46.05	46.20	-1	488	-0.20%
2024/08/14	0.1	44.43	0	0.00	44.10	0.1	614	0.01%
2024/08/08	0.1	42.95	0	0.00	42.95	0.1	755	0.01%
2024/08/06	1.1	37.74	14	37.96	39.25	-13	751	-1.72%
2024/08/05	0.1	41.81	0	0.00	41.75	0.1	739	0.02%
2024/08/02	0.1	46.89	0	0.00	46.35	0.1	734	0.01%
2024/07/31	0	47.24	0	0.00	47.00	0	738	0.00%
2024/07/30	0	45.50	1	47.40	47.40	-1	742	-0.13%
2024/07/29	2.1	45.88	5	45.93	45.60	-2.9	741	-0.39%
2024/07/26	1.3	47.44	2	47.50	47.50	-0.7	737	-0.09%
2024/07/23	3.2	49.45	0	0.00	49.10	3.2	736	0.43%
2024/07/22	1.2	49.01	0	0.00	48.90	1.2	737	0.16%
2024/07/19	0.2	50.62	0	0.00	50.10	0.2	736	0.02%
2024/07/18	1	53.00	0	0.00	52.00	1	733	0.14%
2024/07/12	0	52.20	0	0.00	52.00	0	734	0.00%
2024/07/10	1	52.60	0	0.00	52.50	1	751	0.13%
2024/07/05	0	0.00	1	54.20	54.70	-1	795	-0.13%
2024/07/04	0	0.00	1	52.50	52.00	-1	792	-0.13%
2024/07/03	0	52.00	0	0.00	51.70	0	799	0.00%
2024/07/02	1	51.40	0	0.00	51.30	1	804	0.13%
2024/07/01	2	52.00	0	0.00	51.90	2	817	0.25%
2024/06/27	1.1	52.44	0	0.00	52.20	1.1	826	0.14%
2024/06/25	1	53.70	0	0.00	53.80	1	865	0.12%
2024/06/20	0	0.00	1	54.60	54.30	-1	871	-0.11%
2024/06/18	1	53.70	0	0.00	53.70	1	881	0.11%
2024/06/11	1	54.00	0	0.00	53.70	1	922	0.11%
2024/06/06	1	55.00	0	0.00	55.50	1	954	0.10%
2024/06/03	1	57.20	0	0.00	57.20	1	1,109	0.09%
2024/05/31	1	58.40	0	0.00	58.10	1	1,176	0.09%
2024/05/28	2	60.70	5	60.54	60.60	-3	1,487	-0.20%
2024/05/24	3	55.77	0	0.00	55.20	3	1,871	0.16%
2024/05/20	5	60.62	8	59.90	58.00	-3	2,206	-0.14%
2024/05/17	0	55.80	6	58.83	59.00	-6	2,196	-0.27%
2024/05/16	0	0.00	2	55.45	54.70	-2	2,177	-0.09%
2024/05/15	7	56.80	0	0.00	55.60	7	2,229	0.31%
2024/05/09	0	0.00	1	50.40	50.00	-1	2,675	-0.04%
2024/05/06	1	50.50	0	0.00	50.80	1	3,125	0.03%
2024/05/03	1	51.10	0	0.00	50.70	1	3,314	0.03%
2024/04/30	0	0.00	0.1	52.30	52.50	-0.1	4,386	0.00%
2024/04/25	0.1	51.20	0	0.00	51.70	0.1	5,337	0.00%
2024/04/24	0	0.00	0.2	52.10	51.90	-0.2	5,370	0.00%
2024/04/23	0	49.95	0	0.00	50.90	0	5,421	0.00%
2024/04/22	0.1	50.33	0	0.00	49.70	0.1	5,595	0.00%
2024/04/19	1	51.00	0	0.00	51.30	1	5,681	0.02%
2024/04/18	0	54.20	0	0.00	53.20	0	5,719	0.00%
2024/04/16	1	53.20	4	53.38	53.30	-3	5,843	-0.05%
2024/04/15	0	55.80	0	0.00	55.40	0	5,857	0.00%
2024/04/12	1	58.20	0	0.00	57.00	1	5,881	0.02%
2024/04/11	1	60.30	0	0.00	59.50	1	5,958	0.02%