同欣電 (6271)-元大-莒光券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
1,051張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.2	153.50	4	153.38	155.00	-3.9	1,866	-0.21%
2024/06/19	52	154.32	0	0.00	151.00	52	1,859	2.80%
2024/06/18	5	154.40	0	0.00	153.00	5	1,839	0.27%
2024/06/17	1	153.50	0.2	154.50	153.50	0.8	1,835	0.04%
2024/06/14	1	154.50	0	155.50	155.50	1	1,836	0.05%
2024/06/13	0.2	153.50	3	155.18	156.00	-2.8	1,839	-0.15%
2024/06/12	0.2	150.23	0	0.00	150.50	0.2	1,793	0.01%
2024/06/11	1	151.00	1	149.50	149.50	0	1,792	0.00%
2024/06/07	0	0.00	1	152.50	152.50	-1	1,795	-0.06%
2024/06/06	1.1	150.73	1	151.00	150.00	0.1	1,800	0.01%
2024/06/05	4	152.25	5	153.10	152.00	-1	1,796	-0.06%
2024/06/03	1	154.00	0	0.00	152.50	1	1,844	0.05%
2024/05/31	1.2	155.19	20	155.12	152.00	-18.8	1,870	-1.01%
2024/05/30	1.1	157.35	0	0.00	155.50	1.1	1,870	0.06%
2024/05/29	8	158.38	0.1	158.00	158.00	7.9	1,903	0.41%
2024/05/28	1	160.00	10.4	160.19	159.50	-9.4	1,983	-0.47%
2024/05/27	0	0.00	7.1	157.72	156.00	-7.1	1,872	-0.38%
2024/05/24	0	0.00	19	152.00	153.00	-19	1,845	-1.03%
2024/05/23	2	151.75	1	152.50	151.00	1	1,902	0.05%
2024/05/22	1.1	150.99	2.1	150.71	150.50	-1.1	1,867	-0.06%
2024/05/21	0	0.00	1	148.00	149.50	-1	1,859	-0.05%
2024/05/17	0	0.00	0.2	149.00	149.50	-0.2	1,869	-0.01%
2024/05/16	3	149.50	2	149.00	149.00	1	1,879	0.05%
2024/05/15	1	145.00	0	0.00	149.00	1	1,870	0.05%
2024/05/14	0	145.00	0	0.00	145.50	0	1,857	0.00%
2024/05/13	0.1	144.64	1	145.00	144.50	-0.9	1,867	-0.05%
2024/05/10	1	145.51	1	144.50	145.50	0	1,875	0.00%
2024/05/08	0	0.00	5	148.50	150.00	-5	1,893	-0.26%
2024/05/07	0	0.00	1	148.50	148.00	-1	1,901	-0.05%
2024/05/06	2	150.00	0.6	150.00	149.00	1.4	1,931	0.07%
2024/05/03	4	151.39	3	152.00	151.50	1	1,926	0.05%
2024/05/02	0	0.00	0	146.00	147.00	0	1,832	0.00%
2024/04/30	0	148.50	0	0.00	147.50	0	1,838	0.00%
2024/04/25	1.1	144.52	2	145.50	143.50	-0.9	1,864	-0.05%
2024/04/24	0	0.00	1	147.00	149.50	-1	1,847	-0.05%
2024/04/22	2	142.75	1	142.50	139.00	1	1,818	0.05%
2024/04/19	4	141.63	1	142.50	142.00	3	1,803	0.17%
2024/04/17	1	151.50	2	151.50	151.50	-1	1,743	-0.06%
2024/04/15	0	0.00	1.2	148.83	147.50	-1.2	1,696	-0.07%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	0	151.00	0	0.00	150.50	0	1,740	0.00%
2024/04/08	1	150.00	1	151.49	150.00	0	1,815	0.00%
2024/04/03	1	153.50	1	153.50	153.00	0	1,817	0.00%
2024/04/02	3	151.51	0	0.00	152.00	3	1,803	0.17%
2024/04/01	2	150.00	5	149.70	150.50	-3	1,792	-0.17%
2024/03/28	0	0.00	1	148.50	147.00	-1	1,795	-0.06%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/25	0.1	145.00	0	0.00	144.50	0.1	1,797	0.01%
2024/03/22	125	144.76	0	0.00	145.50	125	1,836	6.81%	大買/鉅額交易
2024/03/19	1	142.50	0	0.00	142.50	1	1,922	0.05%
2024/03/18	1.1	140.55	0	0.00	141.50	1.1	1,941	0.05%
2024/03/15	0	0.00	2	143.00	142.50	-2	1,946	-0.10%
2024/03/14	0.2	143.83	0	0.00	143.00	0.2	1,977	0.01%
2024/03/13	1	145.00	0	0.00	143.50	1	2,079	0.05%
2024/03/12	7	147.36	0	0.00	147.00	7	2,126	0.33%
2024/03/11	0	144.00	1	142.50	144.50	-1	2,183	-0.05%
2024/03/08	2	143.50	2	146.00	143.50	0	2,251	0.00%
2024/03/07	0.1	148.00	0	0.00	147.50	0.1	2,322	0.00%
2024/03/06	0	0.00	3	149.67	149.50	-3	2,404	-0.12%
2024/03/05	3	150.33	0	0.00	150.00	3	2,654	0.11%
2024/03/04	0	0.00	0.1	155.50	153.00	-0.1	2,922	0.00%
2024/03/01	5.1	154.80	6.6	155.81	154.50	-1.5	2,939	-0.05%
2024/02/29	1	150.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	3	151.50	2.1	155.13	150.50	0.9	2,928	0.03%
2024/02/26	3.1	152.82	5	152.00	154.00	-2	2,920	-0.07%
2024/02/23	1	145.00	0	0.00	145.00	1	2,885	0.03%
2024/02/21	1	147.00	0	0.00	145.50	1	2,950	0.03%
2024/02/16	0	0.00	0.1	148.00	148.00	-0.1	3,114	0.00%
2024/02/05	1	143.50	3	143.67	143.50	-2	3,144	-0.06%
2024/02/02	0.1	145.50	0	0.00	146.00	0.1	3,266	0.00%
2024/02/01	1	144.00	0	0.00	144.50	1	3,293	0.03%
2024/01/31	3	144.67	0	0.00	143.50	3	3,336	0.09%
2024/01/30	1.1	146.05	0	0.00	146.00	1.1	3,360	0.03%
2024/01/29	0	0.00	1	148.50	148.50	-1	3,390	-0.03%
2024/01/26	0	0.00	1	145.50	147.50	-1	3,402	-0.03%
2024/01/25	0.1	144.00	0	0.00	143.50	0.1	3,439	0.00%
2024/01/24	1.2	144.34	0	0.00	143.00	1.2	3,478	0.03%
2024/01/22	2.1	142.76	1	144.00	144.00	1.1	3,623	0.03%
2024/01/19	0	144.01	0	0.00	143.50	0	3,683	0.00%
2024/01/18	0.1	146.02	0	0.00	145.50	0.1	3,681	0.00%
2024/01/17	1	145.00	1	145.50	145.00	0	3,687	0.00%
2024/01/16	0.2	150.00	0	0.00	149.00	0.2	3,688	0.01%
2024/01/15	1	149.00	0	0.00	150.00	1	3,765	0.03%
2024/01/12	1	148.00	1	148.50	149.00	0	3,790	0.00%
2024/01/09	0.1	147.50	1	147.00	148.00	-1	3,851	-0.02%
2024/01/08	5.1	149.41	0	0.00	148.50	5.1	3,858	0.13%
2024/01/05	3	152.00	1	154.50	152.00	2	3,840	0.05%
2024/01/04	2	156.75	0	0.00	153.00	2	3,849	0.05%
2024/01/03	0	0.00	1	155.00	156.00	-1	3,805	-0.03%
2023/12/29	3	156.17	0	0.00	157.50	3	3,867	0.08%
2023/12/28	1.1	157.02	0	0.00	156.50	1.1	3,866	0.03%
2023/12/27	0.2	158.00	0	0.00	159.00	0.2	3,882	0.01%
2023/12/26	2.2	157.51	2.1	158.49	158.00	0.1	3,953	0.00%
2023/12/22	0	0.00	0.1	154.50	154.50	-0.1	4,044	0.00%
2023/12/20	0	0.00	2	155.25	155.00	-2	4,291	-0.05%
2023/12/19	0.1	153.50	0.2	154.67	155.00	-0.1	4,319	0.00%
2023/12/18	2	155.75	0	0.00	155.50	2	4,306	0.05%
2023/12/15	3	158.83	1.5	158.19	159.00	1.6	4,316	0.04%
2023/12/14	4.4	158.71	0.8	159.99	158.50	3.6	4,322	0.08%
2023/12/12	0.1	160.00	1.3	158.62	158.00	-1.3	4,313	-0.03%
2023/12/11	0.2	160.33	0.1	159.50	159.50	0.1	4,353	0.00%
2023/12/08	10.1	160.70	6	158.58	158.50	4.1	4,326	0.09%
2023/12/07	15	157.83	0.5	157.50	155.50	14.5	4,247	0.34%
2023/12/06	0	0.00	1	158.00	157.50	-1	4,252	-0.02%
2023/12/05	5	158.20	1.1	158.91	157.50	3.9	4,230	0.09%
2023/12/04	3.2	160.85	1.4	161.01	161.00	1.8	4,224	0.04%
2023/12/01	2	165.25	1	164.50	164.50	1	4,187	0.02%
2023/11/30	17	168.06	18.2	168.53	168.00	-1.2	4,137	-0.03%
2023/11/29	13	159.12	16.2	160.81	164.50	-3.2	3,861	-0.08%
2023/11/28	0	152.50	3.2	151.28	153.50	-3.1	3,574	-0.09%
2023/11/27	0.2	149.00	1.1	146.62	146.50	-0.9	3,514	-0.03%
2023/11/24	7.3	152.94	8.3	151.13	151.00	-1	3,487	-0.03%
2023/11/23	0.3	150.16	3	151.74	151.50	-2.7	3,399	-0.08%
2023/11/22	0	148.50	0	0.00	149.00	0	3,335	0.00%
2023/11/21	1	147.50	2.4	147.94	148.00	-1.4	3,303	-0.04%
2023/11/20	7.2	148.33	6.1	148.74	148.00	1.1	3,290	0.03%
2023/11/17	2.1	146.28	1	146.50	148.00	1.1	3,238	0.03%
2023/11/16	0	0.00	2	139.00	140.00	-2	3,111	-0.06%
2023/11/15	3	138.00	0	0.00	137.00	3	3,094	0.10%
2023/11/14	1	136.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	2.1	138.27	2.3	138.78	138.00	-0.2	3,041	-0.01%
2023/11/10	4.1	140.10	0	0.00	138.50	4.1	3,030	0.13%
2023/11/06	0	0.00	3.1	146.51	148.00	-3.1	2,840	-0.11%
2023/11/03	0	0.00	2	143.00	142.00	-2	2,868	-0.07%
2023/11/01	0	134.50	0	0.00	136.00	0	2,811	0.00%
2023/10/31	3.2	136.14	1.4	136.14	134.00	1.8	2,791	0.07%
2023/10/30	0.1	140.88	0	0.00	142.00	0.1	2,696	0.00%
2023/10/27	2	141.23	1.3	139.40	138.50	0.8	2,722	0.03%
2023/10/26	0.1	143.50	0.2	143.50	143.00	-0.1	2,684	0.00%
2023/10/23	4	154.00	7	152.21	150.00	-3	2,871	-0.10%
2023/10/20	2	147.50	2	148.50	149.00	0	2,824	0.00%
2023/10/18	1.1	147.44	0.2	148.00	147.00	0.9	2,814	0.03%
2023/10/17	0	0.00	1.4	149.69	147.50	-1.4	2,783	-0.05%
2023/10/13	0	0.00	1	147.00	148.50	-1	2,798	-0.04%
2023/10/11	0.1	146.00	0	0.00	146.00	0.1	2,759	0.00%
2023/10/06	0	0.00	1.1	149.81	147.50	-1.1	2,738	-0.04%
2023/10/03	1	146.00	3	145.00	146.00	-2	2,694	-0.07%
2023/10/02	2	145.00	0	0.00	144.50	2	2,677	0.07%
2023/09/28	0	0.00	1.3	143.35	149.00	-1.3	2,600	-0.05%
2023/09/27	1	143.00	3.3	142.61	143.00	-2.3	2,530	-0.09%
2023/09/26	2	142.50	4	144.61	142.00	-2	2,540	-0.08%
2023/09/25	1	146.04	2.2	146.15	146.00	-1.1	2,491	-0.04%
2023/09/22	1	142.00	5.1	143.49	143.50	-4.1	2,318	-0.18%
2023/09/21	4.4	139.55	1	140.00	138.50	3.4	2,268	0.15%
2023/09/20	0	141.50	0	0.00	140.00	0	2,251	0.00%
2023/09/19	3.1	140.31	0	140.00	139.50	3	2,216	0.14%
2023/09/18	1.1	140.52	0.3	140.50	140.50	0.8	2,219	0.03%
2023/09/15	1	140.01	1	140.50	140.50	0	2,234	0.00%
2023/09/14	5	139.10	0	0.00	139.50	5	2,245	0.22%
2023/09/13	0.1	134.00	0	0.00	133.50	0.1	2,237	0.00%
2023/09/12	1	134.00	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1	136.00	2.8	136.48	136.50	-1.8	2,342	-0.08%
2023/09/08	3.4	142.91	9.5	141.95	140.00	-6.1	2,304	-0.26%
2023/09/07	5	142.50	4	142.88	144.50	1	2,333	0.04%
2023/09/06	4	139.50	4	141.88	141.00	0	2,297	0.00%
2023/09/05	1	137.00	0	0.00	137.00	1	2,263	0.04%
2023/09/01	0	0.00	10	131.00	130.50	-10	2,231	-0.45%
2023/08/28	0	0.00	0.3	129.50	128.50	-0.3	2,322	-0.01%
2023/08/24	0	0.00	0.3	129.50	129.50	-0.3	2,373	-0.01%
2023/08/23	1	127.00	0.1	128.00	127.50	0.9	2,371	0.04%
2023/08/21	0	0.00	1	126.00	126.50	-1	2,380	-0.04%
2023/08/17	0	0.00	0.5	125.80	125.00	-0.5	2,405	-0.02%
2023/08/14	0.3	124.70	0	0.00	123.50	0.3	2,460	0.01%
2023/08/11	0.2	124.67	1	124.00	124.50	-0.9	2,454	-0.03%
2023/08/10	0.4	127.00	1	124.51	125.00	-0.6	2,447	-0.03%
2023/08/09	11.8	126.23	1.7	126.74	124.50	10.1	2,429	0.41%
2023/08/08	0	165.00	5.3	163.41	164.50	-5.3	2,362	-0.22%
2023/08/01	6	161.00	0.1	161.00	161.50	5.9	2,311	0.25%
2023/07/31	1.9	156.95	0	0.00	157.50	1.9	2,257	0.08%
2023/07/28	0.1	157.80	0	0.00	159.00	0.1	2,221	0.00%
2023/07/27	0.2	159.68	0	0.00	158.00	0.2	2,154	0.01%
2023/07/26	2.4	157.24	1.5	156.81	157.50	0.9	2,134	0.04%
2023/07/25	4.5	167.52	0	0.00	166.00	4.5	2,021	0.22%
2023/07/24	0.1	170.25	0	0.00	169.50	0.1	2,021	0.00%
2023/07/21	2.1	170.32	0	0.00	170.00	2.1	2,052	0.10%
2023/07/20	0	0.00	1	176.50	173.00	-1	2,060	-0.05%
2023/07/18	8.7	172.31	0	0.00	170.50	8.7	2,219	0.39%
2023/07/17	2	174.00	2	175.25	175.50	0	2,232	0.00%
2023/07/14	0.1	174.00	0	0.00	173.00	0.1	2,291	0.00%
2023/07/13	1.1	172.64	1	173.00	173.00	0.1	2,317	0.00%
2023/07/12	0.4	171.52	0	0.00	171.50	0.4	2,317	0.02%
2023/07/11	1	171.00	0	0.00	171.00	1	2,301	0.04%
2023/07/10	1.2	170.23	6	171.25	170.50	-4.8	2,297	-0.21%
2023/07/07	1.1	175.55	0	0.00	174.50	1.1	2,287	0.05%
2023/07/05	2.1	179.96	1	176.00	178.50	1.1	2,275	0.05%
2023/07/04	4.2	175.71	1	178.00	174.50	3.2	2,255	0.14%
2023/07/03	1	185.50	1	185.50	185.00	0	2,227	0.00%
2023/06/30	3.1	182.65	0	0.00	183.00	3.1	2,198	0.14%
2023/06/29	3	182.33	0.1	182.50	181.50	2.9	2,195	0.13%
2023/06/28	0.1	181.00	1	181.50	181.00	-0.9	2,227	-0.04%
2023/06/27	1	183.50	2	184.00	182.50	-1	2,225	-0.04%
2023/06/26	0	182.50	3	182.00	183.50	-3	2,224	-0.13%
2023/06/21	0	184.00	2	183.50	183.50	-2	2,202	-0.09%
2023/06/20	1	184.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	3	189.34	1	189.00	188.00	2	2,187	0.09%
2023/06/16	4	192.49	0	0.00	191.50	4	2,184	0.18%
2023/06/15	1	187.60	3	193.00	192.50	-2	2,148	-0.09%
2023/06/14	2	187.75	0	0.00	187.50	2	2,149	0.09%
2023/06/13	1	188.00	12	188.50	187.50	-11	2,238	-0.49%
2023/06/12	1	182.00	0	0.00	184.00	1	2,216	0.05%
2023/06/09	6.1	180.61	1.2	179.92	179.50	4.9	2,204	0.22%
2023/06/08	2	181.50	1	181.50	182.00	1	2,185	0.05%
2023/06/06	0	0.00	1	181.50	181.50	-1	2,171	-0.05%
2023/06/05	0	184.00	5	182.30	182.50	-5	2,158	-0.23%
2023/06/02	1	181.51	2	182.75	182.00	-1	2,120	-0.05%
2023/06/01	4	181.00	0	0.00	181.00	4	2,090	0.19%
2023/05/31	4	183.50	5.1	183.00	183.50	-1.1	2,071	-0.05%
2023/05/30	1	178.50	1	180.50	179.00	0	2,051	0.00%
2023/05/29	1	179.50	4	178.00	179.50	-3	2,029	-0.15%
2023/05/26	0.1	175.17	0	0.00	175.00	0.1	2,011	0.00%
2023/05/25	0	176.00	0	0.00	174.50	0	2,021	0.00%
2023/05/23	1	174.00	1	176.00	176.50	0	2,015	0.00%
2023/05/22	2	175.25	1	176.00	176.50	1	2,022	0.05%
2023/05/19	3	174.83	3	175.00	176.00	0	2,036	0.00%
2023/05/18	5	169.90	2	168.50	169.50	3	2,013	0.15%
2023/05/17	0.1	170.25	0	0.00	170.50	0.1	2,023	0.00%
2023/05/16	0.1	171.50	0	0.00	170.50	0.1	2,053	0.00%
2023/05/15	3.3	168.36	0	0.00	169.00	3.3	2,055	0.16%
2023/05/12	0	170.50	2	169.75	170.00	-2	2,075	-0.10%
2023/05/11	3	168.18	0	0.00	168.00	3	2,084	0.14%
2023/05/08	1	173.50	1	173.50	173.50	0	2,103	0.00%
2023/05/05	2	173.00	0	0.00	172.50	2	2,118	0.09%
2023/05/04	1	170.00	0	0.00	169.50	1	2,147	0.05%
2023/05/02	0.1	171.00	0	0.00	170.50	0.1	2,268	0.00%
2023/04/28	0.1	168.50	2	171.00	169.50	-1.9	2,268	-0.08%
2023/04/27	3.1	166.24	0	0.00	167.00	3.1	2,240	0.14%
2023/04/24	1	165.50	0	0.00	167.00	1	2,150	0.05%
2023/04/21	5.1	165.36	0	164.50	166.00	5.1	2,098	0.24%
2023/04/20	6	182.50	0	0.00	181.00	6	1,947	0.31%
2023/04/19	5.3	183.18	1	184.50	184.00	4.3	1,935	0.22%
2023/04/18	0.4	191.58	1	189.00	189.00	-0.6	1,884	-0.03%
2023/04/17	0.2	193.76	0	0.00	193.00	0.2	1,863	0.01%
2023/04/14	2.5	195.47	0	0.00	194.00	2.5	1,849	0.14%
2023/04/13	0.1	196.00	0	0.00	193.50	0.1	1,855	0.01%
2023/04/12	1	197.00	0	0.00	197.00	1	1,852	0.05%
2023/04/11	0	0.00	2	198.50	198.50	-2	1,851	-0.11%
2023/04/10	1	199.00	2	199.00	198.50	-1	1,857	-0.05%
2023/04/07	1	197.50	1	198.00	197.00	0	1,853	0.00%
2023/04/06	1.5	193.48	2	193.50	194.00	-0.5	1,859	-0.03%
2023/03/31	0.1	198.50	0	0.00	198.50	0.1	1,861	0.01%
2023/03/30	1	199.50	1	200.00	198.50	0	1,933	0.00%
2023/03/29	1	195.53	2	198.25	197.00	-1	2,014	-0.05%
2023/03/27	1	201.50	0	0.00	202.50	1	2,101	0.05%
2023/03/24	0	201.50	0	0.00	201.50	0	2,128	0.00%
2023/03/23	1	200.00	0	0.00	202.00	1	2,138	0.05%
2023/03/21	1	200.50	0	0.00	200.00	1	2,117	0.05%
2023/03/20	0	0.00	0.2	195.50	196.50	-0.2	2,096	-0.01%
2023/03/17	2.3	192.41	0	0.00	191.50	2.3	2,070	0.11%
2023/03/16	2.3	198.48	0	0.00	195.50	2.3	2,003	0.11%
2023/03/14	0.1	208.50	0	0.00	209.00	0.1	1,843	0.01%
2023/03/09	0	0.00	5	225.00	223.50	-5	1,815	-0.28%
2023/03/08	1	224.50	0.2	224.00	225.00	0.8	1,829	0.04%
2023/03/07	0.2	226.76	0.2	227.00	225.50	0	1,843	0.00%
2023/03/06	1	223.50	0	0.00	223.50	1	1,841	0.05%
2023/03/03	2.1	224.27	0	0.00	223.00	2.1	1,852	0.11%
2023/03/02	0.1	221.50	0	0.00	224.50	0.1	1,870	0.00%
2023/03/01	7	217.79	0	0.00	219.50	7	1,912	0.37%
2023/02/24	0.1	220.50	0	0.00	219.00	0.1	1,982	0.00%
2023/02/23	0.2	221.63	0	0.00	223.00	0.2	1,990	0.01%
2023/02/22	0.3	221.10	0	0.00	219.00	0.3	1,986	0.01%
2023/02/21	0	226.50	0	0.00	226.00	0	1,996	0.00%
2023/02/17	0.2	226.50	1	227.50	226.50	-0.8	1,991	-0.04%
2023/02/16	1	240.00	0	0.00	236.00	1	1,966	0.05%
2023/02/15	0.1	234.60	0	235.00	234.00	0	1,978	0.00%
2023/02/14	0.1	232.00	0	0.00	232.00	0.1	1,952	0.00%
2023/02/09	0	232.50	0	0.00	232.00	0	1,964	0.00%
2023/02/07	0	232.00	0.1	231.50	233.50	-0.1	1,962	0.00%
2023/02/06	0	0.00	0.2	231.16	233.50	-0.2	1,962	-0.01%
2023/02/03	0	0.00	0.2	237.17	237.50	-0.2	1,957	-0.01%
2023/01/13	0	0.00	5	210.50	208.50	-5	1,955	-0.26%
2023/01/12	0	0.00	1	210.00	208.50	-1	1,978	-0.05%
2023/01/09	0	0.00	2.2	204.56	206.00	-2.2	1,999	-0.11%
2023/01/06	1	206.00	1	205.00	205.00	0	1,997	0.00%
2023/01/05	1	199.50	0	0.00	202.00	1	1,998	0.05%
2023/01/04	0	197.00	0	0.00	197.50	0	2,018	0.00%
2023/01/03	0.1	193.14	1	192.50	198.50	-0.9	2,060	-0.05%
2022/12/30	0	192.00	0	0.00	191.00	0	2,092	0.00%
2022/12/29	0	192.50	0	0.00	192.00	0	2,227	0.00%
2022/12/28	0.2	196.67	0.2	195.50	193.00	0	2,285	0.00%
2022/12/26	0	0.00	4	200.88	200.00	-4	2,343	-0.17%
2022/12/23	0.2	201.67	0.3	200.00	201.00	-0.1	2,392	0.00%
2022/12/22	1	197.56	0	0.00	210.00	1	2,381	0.04%
2022/12/21	8.2	192.88	1	193.50	195.00	7.2	2,332	0.31%
2022/12/20	0.1	198.50	0	0.00	201.00	0.1	2,252	0.00%
2022/12/19	0.1	214.02	0	0.00	210.00	0.1	2,207	0.00%
2022/12/16	0	222.00	0	0.00	222.00	0	2,167	0.00%
2022/12/15	4	220.50	4	224.45	226.50	0	2,149	0.00%
2022/12/13	2.2	213.08	1	208.00	209.50	1.2	2,159	0.06%
2022/12/12	0.2	219.00	0	0.00	220.00	0.2	2,144	0.01%
2022/11/30	2	193.50	2	192.00	194.00	0	2,124	0.00%
2022/11/29	2	192.25	0	192.50	193.00	2	2,133	0.09%
2022/11/28	0	0.00	1	197.00	197.00	-1	2,136	-0.05%
2022/11/25	0	0.00	4	197.25	196.50	-4	2,179	-0.18%
2022/11/24	0	0.00	1	196.00	196.50	-1	2,199	-0.05%
2022/11/23	0	0.00	0	196.00	195.50	0	2,231	0.00%
2022/11/21	0	0.00	1	194.50	194.00	-1	2,278	-0.04%
2022/11/18	0	0.00	7	193.85	194.00	-7	2,291	-0.31%
2022/11/16	2	192.25	2	191.00	191.00	0	2,308	0.00%
2022/11/15	0	0.00	1	191.00	191.00	-1	2,333	-0.04%
2022/11/14	2	191.50	0	0.00	190.50	2	2,405	0.08%
2022/11/11	1	185.96	0.1	182.50	182.00	1	2,361	0.04%
2022/11/09	0	185.50	0	0.00	186.50	0	2,298	0.00%
2022/11/08	0	0.00	4	187.25	181.50	-4	2,327	-0.17%
2022/11/04	0	0.00	4	182.25	182.50	-4	2,396	-0.17%
2022/11/02	0	0.00	1	178.50	179.00	-1	2,396	-0.04%
2022/10/31	5	170.70	7	173.21	173.00	-2	2,368	-0.08%
2022/10/28	2.1	171.86	0	0.00	170.00	2.1	2,369	0.09%
2022/10/25	1	160.00	0	0.00	158.00	1	2,322	0.04%
2022/10/20	0	155.00	0	0.00	158.00	0	2,421	0.00%
2022/10/12	0	0.00	1	163.00	164.50	-1	2,367	-0.04%
2022/10/06	0	0.00	2	171.75	172.00	-2	2,326	-0.09%
2022/10/04	1	172.00	0	0.00	174.00	1	2,296	0.04%
2022/10/03	2.1	165.80	2	165.50	167.50	0.1	2,285	0.00%
2022/09/29	1	164.44	0	0.00	161.00	1	2,270	0.05%
2022/09/28	0	161.00	0	0.00	158.50	0	2,245	0.00%
2022/09/27	0.3	163.11	0	0.00	167.00	0.3	2,231	0.01%
2022/09/26	3.2	173.03	3	173.33	171.50	0.2	2,122	0.01%
2022/09/23	7	187.36	0	0.00	186.50	7	2,089	0.34%
2022/09/22	2	192.50	1	193.50	194.50	1	2,076	0.05%
2022/09/21	5.2	197.42	1	200.00	196.00	4.2	2,063	0.20%
2022/09/20	0	208.50	1.1	212.77	207.50	-1.1	2,010	-0.05%
2022/09/19	0	0.00	1	210.50	208.50	-1	2,015	-0.05%
2022/09/16	0	212.00	1	213.00	211.50	-1	2,019	-0.05%
2022/09/14	0.1	211.50	0	0.00	211.00	0.1	2,051	0.00%
2022/09/13	5	211.80	1.1	212.00	211.50	3.9	2,048	0.19%
2022/09/12	1	211.00	0	0.00	211.50	1	2,060	0.05%
2022/09/08	1	204.37	2.1	203.41	204.00	-1.1	2,043	-0.05%
2022/09/06	2.1	198.14	2	196.00	195.50	0.1	2,054	0.01%
2022/09/01	1.1	207.98	0	0.00	204.50	1.1	2,030	0.06%
2022/08/29	0	206.00	0	0.00	208.00	0	1,935	0.00%
2022/08/26	0	0.00	1	215.00	212.00	-1	1,916	-0.05%
2022/08/25	0	210.50	0	0.00	210.50	0	1,875	0.00%
2022/08/24	1	206.00	0	0.00	205.50	1	1,849	0.05%
2022/08/23	0	0.00	1	203.50	204.00	-1	1,822	-0.05%
2022/08/22	0	0.00	1	211.00	205.50	-1	1,815	-0.06%
2022/08/19	2	213.00	2.4	211.08	215.00	-0.4	1,773	-0.02%
2022/08/18	0.1	200.00	1	199.50	199.50	-0.9	1,675	-0.05%
2022/08/17	1	200.03	0	0.00	200.00	1	1,662	0.06%
2022/08/16	1.4	201.30	1	201.00	201.00	0.4	1,660	0.02%
2022/08/15	1.1	201.51	0	0.00	204.00	1.1	1,648	0.07%
2022/08/12	0	0.00	1	202.00	202.50	-1	1,609	-0.06%
2022/08/11	0	0.00	1	193.00	193.50	-1	1,539	-0.06%
2022/08/10	1	190.50	0	193.00	188.00	1	1,532	0.06%
2022/08/09	0	196.00	1	196.00	196.50	-1	1,513	-0.06%
2022/08/04	1	185.00	0	0.00	187.50	1	1,569	0.06%
2022/08/03	2	191.75	2	191.00	190.00	0	1,560	0.00%
2022/08/01	0	0.00	2	196.25	194.50	-2	1,551	-0.13%
2022/07/29	2	193.25	0	0.00	195.00	2	1,549	0.13%
2022/07/28	1	190.00	3	195.67	194.00	-2	1,545	-0.13%
2022/07/27	2	186.25	0	192.50	188.00	2	1,498	0.13%
2022/07/26	1	195.50	1	201.50	194.50	0	1,436	0.00%
2022/07/22	0	0.00	1	212.00	209.00	-1	1,473	-0.07%
2022/07/21	0	0.00	1	201.00	209.00	-1	1,484	-0.07%
2022/07/20	1	200.00	0	0.00	199.00	1	1,474	0.07%
2022/07/19	3	197.50	0	0.00	198.00	3	1,502	0.20%
2022/07/14	1	186.50	1	184.00	191.00	0	1,527	0.00%
2022/07/11	1.2	187.60	0	0.00	187.50	1.2	1,523	0.08%
2022/07/08	1	190.50	0	0.00	191.00	1	1,525	0.07%
2022/07/07	0	187.00	0	0.00	185.50	0	1,512	0.00%
2022/07/04	2	181.50	1	176.50	177.50	1	1,485	0.07%
2022/07/01	0	0.00	0.1	193.00	188.00	-0.1	1,469	-0.01%
2022/06/28	2	212.00	0	0.00	213.00	2	1,432	0.14%
2022/06/22	2.2	201.31	0	0.00	197.50	2.2	1,447	0.15%
2022/06/21	0	209.00	0	0.00	212.00	0	1,447	0.00%
2022/06/20	3	208.50	1	207.50	208.00	2	1,537	0.13%
2022/06/17	1	220.50	1.2	220.64	220.50	-0.2	1,509	-0.01%
2022/06/16	0	234.75	1	245.50	230.00	-1	1,499	-0.07%
2022/06/15	10	239.25	0	0.00	237.50	10	1,507	0.66%
2022/06/14	0	0.00	9	242.50	244.50	-9	1,528	-0.59%
2022/06/09	0	0.00	0	257.00	254.50	0	1,606	0.00%
2022/06/06	0	0.00	1	253.00	253.00	-1	1,659	-0.06%
2022/06/01	0	0.00	1	256.55	258.50	-1	1,723	-0.06%
2022/05/20	0	0.00	0.1	254.00	251.50	-0.1	1,975	0.00%
2022/05/19	0	0.00	1	252.00	255.00	-1	1,971	-0.05%
2022/05/18	1	251.00	0	0.00	250.00	1	1,957	0.05%
2022/05/17	0	0.00	1	250.00	253.00	-1	1,947	-0.05%
2022/05/13	0	0.00	2	247.50	248.00	-2	1,926	-0.10%
2022/05/11	2	237.75	0	0.00	239.00	2	1,923	0.10%
2022/05/10	0	0.00	4	239.25	242.00	-4	1,965	-0.20%
2022/05/05	1	245.00	1	242.50	241.50	0	2,054	0.00%
2022/05/03	9	231.56	9	235.00	231.00	0	2,155	0.00%
2022/04/29	0	233.00	0	0.00	234.00	0	2,209	0.00%
2022/04/28	1	227.50	0	0.00	229.50	1	2,213	0.05%
2022/04/27	2	231.25	0	0.00	237.50	2	2,161	0.09%
2022/04/26	0.1	239.50	0	0.00	237.00	0.1	2,131	0.00%
2022/04/25	1	237.00	0	0.00	237.50	1	2,127	0.05%
2022/04/15	0	254.00	0	0.00	252.50	0	2,193	0.00%
2022/04/13	3	266.00	1	268.00	265.50	2	2,255	0.09%
2022/04/12	0.1	264.00	1	265.00	266.50	-0.9	2,266	-0.04%
2022/04/11	0	266.00	0.1	265.00	263.00	-0.1	2,307	0.00%
2022/04/07	0	278.50	0	0.00	273.00	0	2,354	0.00%
2022/04/06	2	284.25	1	282.50	282.50	1	2,361	0.04%
2022/03/30	1	295.50	5.2	294.15	293.50	-4.2	2,421	-0.17%
2022/03/25	0.1	282.00	1	284.00	282.50	-0.9	2,426	-0.04%
2022/03/24	0.2	286.50	0	0.00	286.50	0.2	2,425	0.01%
2022/03/23	2	281.50	1	282.50	285.00	1	2,405	0.04%
2022/03/22	1	266.00	3.2	263.00	266.50	-2.2	2,322	-0.09%
2022/03/18	2	254.50	0	0.00	257.50	2	2,387	0.08%
2022/03/17	1	250.50	1	252.50	253.50	0	2,383	0.00%
2022/03/16	0.1	245.50	1	245.00	244.50	-1	2,359	-0.04%
2022/03/15	0	0.00	1	255.50	253.50	-1	2,336	-0.04%
2022/03/11	1	270.50	0	0.00	269.00	1	2,360	0.04%
2022/03/10	1	273.50	1	271.50	272.00	0	2,403	0.00%
2022/03/07	1.1	267.00	0	0.00	266.00	1.1	2,712	0.04%
2022/03/04	0.1	291.00	1	293.50	284.50	-0.9	2,758	-0.03%
2022/03/03	1	294.50	2.1	289.00	289.50	-1.1	2,814	-0.04%
2022/03/01	1.1	292.50	0	0.00	291.50	1.1	2,894	0.04%
2022/02/25	0.1	285.00	1	282.50	288.00	-0.9	2,891	-0.03%
2022/02/24	2	268.00	0	0.00	268.00	2	2,918	0.07%
2022/02/22	2	274.25	0	0.00	275.00	2	3,158	0.06%
2022/02/18	0	0.00	1	280.00	279.50	-1	3,374	-0.03%
2022/02/17	0	0.00	2	281.50	278.00	-2	3,519	-0.06%
2022/02/16	1	281.00	1	281.00	281.00	0	3,841	0.00%
2022/02/14	0.1	278.50	0	0.00	279.00	0.1	4,239	0.00%
2022/02/11	1	277.50	1.1	280.03	283.00	-0.1	4,426	0.00%
2022/02/10	4	284.00	3	278.67	279.00	1	4,520	0.02%
2022/02/09	1	280.50	0	0.00	283.50	1	4,533	0.02%
2022/02/08	1	274.02	1.2	276.00	281.00	-0.1	4,580	0.00%
2022/02/07	11	264.32	8	264.44	266.00	3	4,713	0.06%
2022/01/26	0	261.50	0	0.00	264.50	0	4,779	0.00%
2022/01/25	1	266.00	1	259.50	259.50	0	4,934	0.00%
2022/01/24	0	0.00	1	268.00	268.50	-1	5,033	-0.02%
2022/01/21	1	256.50	1	258.50	256.50	0	5,107	0.00%
2022/01/19	1	266.00	0	0.00	265.00	1	5,229	0.02%
2022/01/17	1	265.06	3	268.17	273.00	-2	5,501	-0.04%
2022/01/14	2.1	258.33	1	262.00	264.00	1.1	5,616	0.02%
2022/01/13	1	265.50	3	266.67	265.50	-2	5,660	-0.04%
2022/01/12	1	270.02	3	275.00	274.00	-2	5,759	-0.03%
2022/01/11	3	271.00	0	0.00	269.50	3	5,901	0.05%
2022/01/10	0	0.00	2.5	268.40	276.50	-2.5	5,915	-0.04%
2022/01/07	1.5	283.72	1	281.50	281.00	0.5	5,965	0.01%
2022/01/06	2	284.00	1.1	285.34	285.00	0.9	6,030	0.01%
2022/01/05	1	297.48	1	296.50	296.50	0	6,039	0.00%
2022/01/03	0.1	298.14	0	0.00	294.00	0.1	6,111	0.00%
2021/12/30	2	301.50	2	298.00	297.50	0	6,176	0.00%
2021/12/29	1	299.98	5	300.40	300.00	-4	6,175	-0.06%
2021/12/28	4.1	299.51	7.4	300.20	297.00	-3.3	6,228	-0.05%
2021/12/24	3	293.17	1	293.00	293.50	2	6,274	0.03%
2021/12/23	0	0.00	0	294.00	294.00	0	6,304	0.00%
2021/12/22	0	0.00	1	289.00	285.00	-1	6,312	-0.02%
2021/12/21	1	280.50	0	0.00	283.50	1	6,374	0.02%
2021/12/20	1	282.00	1	285.00	280.50	0	6,413	0.00%
2021/12/17	0	0.00	1	281.50	285.00	-1	6,473	-0.02%
2021/12/15	1	284.00	1	285.00	281.50	0	6,577	0.00%
2021/12/14	1	283.50	0	286.50	283.00	1	6,594	0.02%
2021/12/09	0	0.00	1	294.00	288.50	-1	6,813	-0.01%
2021/12/08	1	293.00	0	0.00	293.00	1	6,919	0.01%
2021/12/07	1	293.50	3.3	288.70	289.00	-2.3	7,081	-0.03%
2021/12/06	2	289.50	2	292.50	291.50	0	7,444	0.00%
2021/12/02	4	294.25	3	293.50	291.50	1	7,848	0.01%
2021/12/01	6.4	288.99	2.1	290.18	297.00	4.3	7,857	0.05%
2021/11/30	2.2	312.91	1	315.50	306.50	1.2	7,757	0.02%
2021/11/29	1	299.00	1.1	300.86	302.00	-0.1	7,854	0.00%
2021/11/26	0	0.00	3	307.01	306.50	-3	7,989	-0.04%
2021/11/24	2	317.75	2	316.50	315.00	0	8,178	0.00%
2021/11/23	0	316.50	0	0.00	313.50	0	8,277	0.00%
2021/11/22	2	308.25	2.2	310.68	323.00	-0.2	8,428	0.00%
2021/11/19	1	302.50	2.1	306.21	306.50	-1.1	8,463	-0.01%
2021/11/18	1	299.00	1	299.00	298.50	0	8,604	0.00%
2021/11/17	0.1	298.00	5	301.00	304.50	-4.9	8,901	-0.06%
2021/11/16	3	297.67	15	296.43	300.50	-12	8,996	-0.13%
2021/11/15	2.3	298.76	3.1	294.45	302.50	-0.8	9,033	-0.01%
2021/11/12	5.1	280.76	6.2	277.74	275.00	-1.2	8,926	-0.01%
2021/11/11	6.1	290.46	5.3	290.19	286.00	0.8	8,873	0.01%
2021/11/10	3	284.33	4.7	282.24	288.00	-1.7	8,889	-0.02%
2021/11/09	5	276.10	3	276.83	277.00	2	8,941	0.02%
2021/11/08	0	0.00	1	268.50	266.00	-1	9,127	-0.01%
2021/11/05	0.1	272.00	1	271.50	270.00	-0.9	9,152	-0.01%
2021/11/04	22.2	276.84	8	277.18	271.50	14.2	9,275	0.15%
2021/11/03	2	269.00	3	264.33	267.00	-1	9,174	-0.01%
2021/11/02	3	278.83	4.2	274.84	270.00	-1.2	9,145	-0.01%
2021/11/01	4	268.75	7	274.69	276.00	-3	9,022	-0.03%
2021/10/29	12.3	261.60	11.1	261.85	264.00	1.2	8,938	0.01%
2021/10/28	3.1	254.16	0	0.00	252.50	3.1	8,909	0.03%
2021/10/27	1.1	258.92	0	0.00	260.00	1.1	8,955	0.01%
2021/10/26	5	260.80	9.2	263.19	259.00	-4.2	8,970	-0.05%
2021/10/25	1	249.00	0.1	246.50	250.50	0.9	8,862	0.01%
2021/10/22	2.2	247.98	4	249.63	249.00	-1.8	8,995	-0.02%
2021/10/21	1	245.00	4	248.50	246.00	-3	8,999	-0.03%
2021/10/20	2	247.75	3	250.50	251.50	-1	9,041	-0.01%
2021/10/19	4	242.88	7.2	249.10	247.50	-3.2	9,118	-0.04%
2021/10/18	1	233.00	1	236.00	235.00	0	9,355	0.00%
2021/10/15	1	235.50	2.5	235.00	235.00	-1.5	9,550	-0.02%
2021/10/14	2	226.00	3	228.50	226.50	-1	9,546	-0.01%
2021/10/13	2.2	222.02	1	216.00	216.00	1.2	9,555	0.01%
2021/10/12	4	226.75	2	224.75	220.00	2	9,590	0.02%
2021/10/07	2	230.25	3	231.17	233.50	-1	9,710	-0.01%
2021/10/06	8	222.44	5.5	220.09	222.50	2.5	9,904	0.03%
2021/10/05	0	0.00	1.9	220.66	225.00	-1.9	10,189	-0.02%
2021/10/04	8	219.06	5	220.50	215.00	3	10,192	0.03%
2021/10/01	1	216.50	1	217.00	216.00	0	10,334	0.00%
2021/09/29	5	229.60	5	226.70	225.50	0	10,559	0.00%
2021/09/28	2	229.75	6	232.17	229.50	-4	10,623	-0.04%
2021/09/27	3	238.83	4	237.75	237.00	-1	10,617	-0.01%
2021/09/24	9	241.00	7	242.00	241.50	2	10,641	0.02%
2021/09/23	4	238.00	4	241.88	237.00	0	10,615	0.00%
2021/09/22	4.2	237.26	3	236.83	237.50	1.2	10,577	0.01%
2021/09/17	2	232.50	3	235.17	237.00	-1	10,574	-0.01%
2021/09/16	5	236.60	4	238.13	233.50	1	10,590	0.01%
2021/09/15	3	233.00	5	230.40	234.50	-2	10,587	-0.02%
2021/09/14	2	225.25	4	227.00	227.50	-2	10,745	-0.02%
2021/09/13	8	227.06	7	224.00	223.50	1	10,911	0.01%
2021/09/10	9.1	225.97	9	224.17	230.50	0.1	10,903	0.00%
2021/09/09	5	225.90	12.3	219.27	228.00	-7.3	10,983	-0.07%
2021/09/08	11.1	220.59	6	225.91	215.50	5.1	10,680	0.05%
2021/09/07	15.2	246.15	10	239.00	239.00	5.2	10,331	0.05%
2021/09/06	5	255.90	4	260.25	253.00	1	10,184	0.01%
2021/09/03	4.1	252.99	6	255.00	261.00	-2	10,110	-0.02%
2021/09/02	7	255.70	7	256.93	254.50	0	9,979	0.00%
2021/09/01	4.1	251.54	5	250.30	248.00	-0.9	9,789	-0.01%
2021/08/31	3.1	257.53	0	0.00	262.00	3.1	9,579	0.03%
2021/08/30	9.1	264.64	9.2	265.49	267.50	-0.2	9,415	0.00%
2021/08/27	5	271.60	15.4	265.45	264.50	-10.4	9,273	-0.11%
2021/08/26	15.1	273.42	7	275.87	274.00	8.1	9,120	0.09%
2021/08/25	5.4	271.23	7.6	270.81	268.00	-2.2	8,880	-0.02%
2021/08/24	15.5	277.78	10.4	276.78	278.50	5.2	8,681	0.06%
2021/08/23	20.5	270.49	19.3	270.68	279.50	1.3	8,439	0.02%
2021/08/20	3.8	256.94	4	254.75	259.50	-0.2	8,088	0.00%
2021/08/19	7	248.86	6	249.58	239.00	1	7,898	0.01%
2021/08/18	2	240.50	7	239.14	253.50	-5	7,730	-0.06%
2021/08/17	1	248.50	1	243.83	238.00	0	7,538	0.00%
2021/08/16	3.2	242.20	3.2	239.69	239.00	0	7,366	0.00%
2021/08/13	10.2	257.25	10.4	252.10	253.00	-0.2	7,175	0.00%
2021/08/12	2.5	249.14	9.7	250.70	257.00	-7.2	6,933	-0.10%
2021/08/11	3	239.17	0	0.00	237.00	3	6,664	0.05%
2021/08/10	12	239.96	11	243.45	242.00	1	6,603	0.02%
2021/08/09	2.1	230.26	1	230.50	232.00	1.1	6,442	0.02%
2021/08/04	1	238.00	0	0.00	238.50	1	6,402	0.02%
2021/08/02	5	237.82	0	0.00	239.50	5	6,277	0.08%
2021/07/30	3.1	243.03	0	0.00	244.00	3.1	6,199	0.05%
2021/07/29	1.2	240.88	1	240.50	252.00	0.2	6,118	0.00%
2021/07/28	1.1	230.82	2	239.75	240.50	-0.9	6,025	-0.01%
2021/07/27	3.1	255.64	0.9	256.96	250.50	2.2	5,884	0.04%
2021/07/26	10.8	265.52	14	266.86	266.00	-3.2	5,800	-0.06%
2021/07/23	6	262.38	2.2	262.59	262.50	3.8	5,686	0.07%
2021/07/22	6.6	259.56	12.1	263.80	269.50	-5.5	5,490	-0.10%
2021/07/21	4.1	247.33	6.1	249.94	246.00	-2	5,113	-0.04%
2021/07/20	3	239.33	1.2	237.92	237.00	1.8	4,917	0.04%
2021/07/19	1.1	247.88	0.6	244.16	243.50	0.4	4,819	0.01%
2021/07/16	3	253.33	1	252.00	252.00	2	4,748	0.04%
2021/07/15	0.5	254.00	5.1	250.32	256.00	-4.6	4,668	-0.10%
2021/07/14	1.2	244.75	8.2	243.18	246.00	-7	4,553	-0.15%
2021/07/13	19.6	242.39	20.1	238.21	239.50	-0.5	4,438	-0.01%
2021/07/12	3	242.60	14.1	236.44	245.00	-11.1	4,184	-0.27%
2021/07/09	8.1	222.95	2.1	222.78	223.00	6	3,883	0.15%
2021/07/08	5.1	225.86	4	232.88	229.50	1.1	3,876	0.03%
2021/07/07	8	226.06	12.2	228.79	225.50	-4.2	3,702	-0.11%
2021/07/06	2.2	220.80	1	219.55	220.00	1.2	3,517	0.03%
2021/07/05	1	222.00	1.1	221.47	222.00	-0.1	3,523	0.00%
2021/07/01	2	208.28	0.1	206.00	204.00	1.9	3,473	0.06%
2021/06/30	3	209.17	0	211.50	212.50	3	3,416	0.09%
2021/06/29	0	0.00	3.1	214.12	213.50	-3.1	3,385	-0.09%
2021/06/28	2.1	217.47	0	0.00	215.50	2.1	3,357	0.06%
2021/06/25	2	220.46	3	216.67	219.50	-1	3,383	-0.03%
2021/06/24	5	220.40	3	217.83	220.00	2	3,335	0.06%
2021/06/23	4	216.00	5.1	221.36	220.00	-1.1	3,262	-0.03%
2021/06/22	2	209.53	8	210.94	210.50	-6	2,992	-0.20%
2021/06/21	2	208.44	1	203.50	203.00	1	2,768	0.04%
2021/06/18	6	202.33	11	205.27	207.00	-5	2,671	-0.19%
2021/06/17	1	192.50	2	194.75	196.50	-1	2,443	-0.04%
2021/06/16	0	0.00	1	181.00	179.00	-1	2,387	-0.04%
2021/06/15	0	0.00	1	182.50	184.00	-1	2,396	-0.04%
2021/06/10	0	0.00	4	182.01	182.00	-4	2,443	-0.16%
2021/06/07	1	181.00	1	179.50	181.00	0	2,564	0.00%
2021/06/04	0.1	180.00	0	0.00	179.50	0.1	2,600	0.00%
2021/06/02	2	180.00	0	0.00	180.00	2	2,710	0.07%
2021/06/01	0	0.00	1	183.50	182.00	-1	2,743	-0.04%
2021/05/28	2	183.50	1	182.50	183.00	1	2,856	0.04%
2021/05/26	0	0.00	1	172.50	176.00	-1	2,873	-0.03%
2021/05/24	1	170.00	1	168.50	168.50	0	2,996	0.00%
2021/05/18	1	157.00	0	0.00	162.50	1	3,401	0.03%
2021/05/14	1	160.50	0	0.00	160.00	1	3,516	0.03%
2021/05/13	0	0.00	0.1	162.00	161.50	-0.1	3,520	0.00%
2021/05/12	0	0.00	2	168.00	158.50	-2	3,541	-0.06%
2021/05/03	3	189.17	1	188.50	186.00	2	4,011	0.05%
2021/04/29	0	0.00	1	194.50	193.00	-1	4,091	-0.02%
2021/04/28	0	0.00	1	196.50	196.00	-1	4,274	-0.02%
2021/04/27	1	196.00	0	0.00	195.50	1	4,529	0.02%
2021/04/23	0	197.13	1	197.50	197.50	-1	5,072	-0.02%
2021/04/22	4.1	194.62	1.1	196.95	193.00	3	5,407	0.06%
2021/04/21	2	196.75	0	0.00	197.00	2	5,786	0.03%
2021/04/20	3.1	200.53	1	200.50	200.00	2.1	6,001	0.03%
2021/04/19	1	196.51	1	197.50	199.00	0	6,171	0.00%
2021/04/16	0.2	197.00	0	0.00	197.00	0.2	6,257	0.00%
2021/04/15	1	195.50	0	0.00	198.00	1	6,264	0.02%
2021/04/14	3	195.00	1	196.50	196.00	2	6,278	0.03%
2021/04/13	0	0.00	1	203.00	201.00	-1	6,320	-0.02%
2021/04/12	1	214.00	0	0.00	205.00	1	6,384	0.02%
2021/04/09	0	0.00	2	214.50	214.50	-2	6,409	-0.03%
2021/04/08	3	215.83	2	212.75	217.50	1	6,403	0.02%
2021/04/07	1	205.50	0	0.00	206.00	1	6,317	0.02%
2021/03/30	1	205.50	2	203.77	205.00	-1	6,436	-0.02%
2021/03/29	1	198.50	0	0.00	198.00	1	6,391	0.02%
2021/03/26	6	197.33	2	198.50	200.00	4	6,417	0.06%
2021/03/25	1	197.00	1	195.00	195.00	0	6,445	0.00%
2021/03/23	2	200.50	0	0.00	199.00	2	6,493	0.03%
2021/03/22	1	197.00	0	0.00	197.50	1	6,494	0.02%
2021/03/18	1	205.00	0	0.00	205.00	1	6,476	0.02%
2021/03/17	0	0.00	1	206.50	203.00	-1	6,561	-0.02%
2021/03/16	4	204.50	0	0.00	203.00	4	6,628	0.06%
2021/03/12	1	207.00	1	209.00	208.00	0	6,731	0.00%
2021/03/11	1	202.00	0	0.00	202.00	1	6,783	0.01%
2021/03/10	1	198.48	0	0.00	195.00	1	6,958	0.01%
2021/03/09	4	193.50	4	193.88	194.00	0	7,118	0.00%
2021/03/08	1	199.50	1	201.50	198.00	0	7,151	0.00%
2021/03/05	0	0.00	2	199.75	201.00	-2	7,253	-0.03%
2021/03/04	0	0.00	1	202.50	202.00	-1	7,246	-0.01%
2021/03/03	0	0.00	1	208.00	208.50	-1	7,308	-0.01%
2021/03/02	3.1	215.61	0	0.00	210.50	3.1	7,379	0.04%
2021/02/26	2	214.50	0	0.00	214.50	2	7,419	0.03%
2021/02/25	0	0.00	3	220.67	220.50	-3	7,377	-0.04%
2021/02/24	7	229.50	3.2	228.28	220.50	3.8	7,453	0.05%
2021/02/23	1.1	228.09	1	227.00	226.50	0.1	7,382	0.00%
2021/02/22	1	231.00	4	226.50	232.00	-3	7,325	-0.04%
2021/02/19	1	224.00	2	225.25	224.00	-1	7,237	-0.01%
2021/02/18	4	226.13	3	224.84	227.50	1	7,186	0.01%
2021/02/17	10	219.95	8	219.69	220.50	2	7,056	0.03%
2021/02/05	0	0.00	2.8	206.10	209.50	-2.8	6,979	-0.04%
2021/02/04	1	204.00	0	0.00	203.50	1	6,952	0.01%
2021/02/01	1	205.50	0	0.00	205.50	1	6,835	0.01%
2021/01/29	2	215.00	0	0.00	209.50	2	6,779	0.03%
2021/01/28	0.1	219.00	0	0.00	216.50	0.1	6,689	0.00%
2021/01/27	4	223.36	3	222.00	220.00	1	6,622	0.02%
2021/01/26	4	220.88	2	221.00	218.50	2	6,523	0.03%
2021/01/25	4.1	229.12	1	230.00	228.00	3.1	6,393	0.05%
2021/01/22	0	0.00	1	226.00	228.00	-1	6,256	-0.02%
2021/01/21	3	227.17	8	223.25	222.50	-5	6,136	-0.08%
2021/01/20	15.1	225.36	11.5	223.29	218.00	3.5	5,959	0.06%
2021/01/19	2	240.44	7.1	240.32	238.00	-5.1	5,716	-0.09%
2021/01/18	3.1	222.40	5.2	223.02	238.00	-2	5,489	-0.04%
2021/01/15	5	228.46	11.3	223.99	220.00	-6.2	5,175	-0.12%
2021/01/14	13	217.62	20.3	219.98	224.00	-7.3	4,864	-0.15%
2021/01/13	6.2	205.34	6.1	204.46	204.00	0.2	4,479	0.00%
2021/01/12	9	197.44	5.1	194.90	192.50	3.9	4,302	0.09%
2021/01/11	4	195.38	1	194.50	195.50	3	4,147	0.07%
2021/01/07	1	190.50	1	190.00	189.50	0	4,050	0.00%
2021/01/06	1	189.00	4	189.88	188.00	-3	4,039	-0.07%
2021/01/05	9	188.78	5	191.00	193.00	4	3,971	0.10%
2021/01/04	2	184.00	7	185.93	188.00	-5	3,880	-0.13%
2020/12/31	2	179.00	0	0.00	177.00	2	3,809	0.05%
2020/12/30	1	180.50	0	0.00	181.00	1	3,762	0.03%
2020/12/29	2	181.75	0	0.00	181.50	2	3,724	0.05%
2020/12/28	1	187.50	3	188.33	185.00	-2	3,679	-0.05%
2020/12/23	1	180.00	0	0.00	182.00	1	3,645	0.03%
2020/12/22	1	184.00	0	0.00	180.00	1	3,646	0.03%
2020/12/21	2	183.25	1	182.00	183.50	1	3,613	0.03%
2020/12/18	1.1	187.00	0	0.00	186.00	1.1	3,581	0.03%
2020/12/17	0	191.00	0	0.00	191.50	0	3,540	0.00%
2020/12/16	1	191.00	0.1	191.00	191.00	0.9	3,555	0.03%
2020/12/15	0	0.00	2	191.00	191.00	-2	3,546	-0.06%
2020/12/11	2	200.00	9	196.72	195.50	-7	3,518	-0.20%
2020/12/10	3.2	201.62	2	206.00	202.00	1.2	3,456	0.04%
2020/12/09	1	206.00	0.1	205.00	205.50	0.9	3,385	0.03%
2020/12/08	1.2	200.60	2	203.00	201.50	-0.8	3,321	-0.02%
2020/12/07	4.1	203.87	8.7	202.46	198.50	-4.6	3,279	-0.14%
2020/12/04	19.4	213.05	15	210.03	207.50	4.4	3,214	0.14%
2020/12/03	8	199.38	8.5	202.56	205.00	-0.5	3,026	-0.02%
2020/12/02	2.4	190.74	0.2	191.50	190.50	2.2	2,897	0.08%
2020/12/01	7.2	196.31	2	197.12	196.50	5.2	2,833	0.18%
2020/11/30	0	0.00	3.3	198.50	198.50	-3.3	2,714	-0.12%
2020/11/18	4	139.75	0	0.00	139.00	4	2,712	0.15%
2020/11/17	0	0.00	1	142.00	141.00	-1	2,638	-0.04%
2020/11/16	0	0.00	1	139.50	139.50	-1	2,666	-0.04%
2020/11/12	1	141.00	1.2	138.88	137.00	-0.2	2,719	-0.01%
2020/11/06	0	0.00	0.1	134.00	133.00	-0.1	2,687	0.00%
2020/11/05	0	0.00	1	132.00	132.00	-1	2,681	-0.04%
2020/11/04	3.1	130.50	0	0.00	134.00	3.1	2,716	0.11%
2020/10/30	0.1	127.00	0	0.00	126.00	0.1	2,809	0.00%
2020/10/29	3	128.00	0	0.00	129.00	3	2,817	0.11%
2020/10/28	1	131.50	0	0.00	131.00	1	2,813	0.04%
2020/10/27	0	0.00	1	131.00	130.50	-1	2,808	-0.04%
2020/10/22	1	132.50	0	0.00	132.50	1	2,968	0.03%
2020/10/21	1	137.50	0	0.00	135.50	1	3,009	0.03%
2020/10/16	0	0.00	0.1	135.00	135.50	-0.1	3,372	0.00%
2020/10/15	0	0.00	1	135.00	133.50	-1	3,458	-0.03%
2020/10/14	0	0.00	0.1	136.50	136.50	-0.1	3,482	0.00%
2020/10/08	2	138.50	4	139.25	138.50	-2	3,942	-0.05%
2020/10/07	1	137.00	1	136.00	136.50	0	3,991	0.00%
2020/10/06	1	135.00	0	0.00	135.00	1	4,036	0.02%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/25	0.1	124.50	0	0.00	124.00	0.1	4,584	0.00%
2020/09/23	1	130.00	0	0.00	129.50	1	4,677	0.02%
2020/09/21	2	132.00	0	0.00	131.50	2	4,794	0.04%
2020/09/17	0	0.00	1	133.00	134.50	-1	4,988	-0.02%
2020/09/16	1	130.50	0	0.00	132.00	1	5,056	0.02%
2020/09/14	0	0.00	2	132.25	132.50	-2	5,169	-0.04%
2020/09/10	1	133.50	0	0.00	130.50	1	5,415	0.02%
2020/09/08	4	130.50	0	0.00	130.00	4	5,500	0.07%
2020/09/07	1	130.00	0	0.00	130.00	1	5,649	0.02%
2020/09/04	1	128.00	1	132.00	131.00	0	5,799	0.00%
2020/09/03	0.1	131.00	0	0.00	130.00	0.1	5,913	0.00%
2020/09/02	0.1	132.00	0	0.00	131.00	0.1	6,184	0.00%
2020/09/01	0	0.00	1	130.50	131.50	-1	6,296	-0.02%
2020/08/31	1	129.00	2	130.50	132.50	-1	6,327	-0.02%
2020/08/28	1	129.50	5	130.50	129.00	-4	6,352	-0.06%
2020/08/27	1	134.50	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0	0.00	1	132.00	135.00	-1	6,387	-0.02%
2020/08/24	1	129.00	1	131.00	129.50	0	6,423	0.00%
2020/08/21	3	129.17	0	0.00	129.00	3	6,426	0.05%
2020/08/20	6	127.42	18	128.78	126.00	-12	6,470	-0.19%
2020/08/19	5	140.50	8	143.25	137.00	-3	6,385	-0.05%
2020/08/18	3	141.33	0	0.00	142.50	3	6,376	0.05%
2020/08/17	5	143.00	1	144.00	142.50	4	6,470	0.06%
2020/08/14	1	138.00	0	0.00	140.50	1	6,688	0.01%
2020/08/13	3	138.00	1	139.00	137.50	2	6,751	0.03%
2020/08/12	3	139.83	0	0.00	139.00	3	6,780	0.04%
2020/08/10	2	144.75	0	0.00	142.00	2	7,018	0.03%
2020/08/07	0	0.00	1	144.00	144.00	-1	7,056	-0.01%
2020/08/06	1.1	139.14	2	140.75	140.00	-0.9	7,094	-0.01%
2020/08/05	3	143.00	0	0.00	142.00	3	7,154	0.04%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/08/03	0	0.00	1	141.50	142.50	-1	7,519	-0.01%
2020/07/31	1	140.00	1	141.00	140.50	0	7,586	0.00%
2020/07/29	0	0.00	1	142.00	140.00	-1	7,670	-0.01%
2020/07/28	6	144.33	3	142.83	139.00	3	7,671	0.04%
2020/07/27	1	143.50	3	144.33	145.50	-2	7,674	-0.03%
2020/07/24	14	150.43	1	148.00	146.00	13	7,644	0.17%
2020/07/23	10	152.25	1	153.50	154.50	9	7,557	0.12%
2020/07/22	6	150.33	10	151.60	152.50	-4	7,512	-0.05%
2020/07/21	0.1	147.50	0	0.00	147.50	0.1	7,416	0.00%
2020/07/20	1	142.50	6	143.75	144.50	-5	7,405	-0.07%
2020/07/17	3.1	148.30	1	148.50	146.00	2.1	7,463	0.03%
2020/07/16	8	148.94	4	149.88	149.00	4	7,417	0.05%
2020/07/15	5	147.50	11	147.64	144.50	-6	7,196	-0.08%
2020/07/14	1	148.00	3	148.50	144.00	-2	7,200	-0.03%
2020/07/13	0	0.00	3	146.33	147.00	-3	7,201	-0.04%
2020/07/10	1	142.50	0	0.00	142.50	1	7,193	0.01%
2020/07/09	8	146.25	4	147.75	147.50	4	7,151	0.06%
2020/07/08	1	144.50	1	146.50	146.50	0	7,032	0.00%
2020/07/07	8	146.44	4	150.00	144.00	4	6,977	0.06%
2020/07/06	10	149.30	6	148.83	150.50	4	6,886	0.06%
2020/07/03	9	141.33	5	142.70	144.00	4	6,708	0.06%
2020/07/02	0	0.00	2	138.75	140.00	-2	6,690	-0.03%
2020/07/01	4	137.75	0	0.00	137.00	4	6,676	0.06%
2020/06/30	0	0.00	1	142.50	140.00	-1	6,685	-0.01%
2020/06/24	2	138.75	0	0.00	138.50	2	6,617	0.03%
2020/06/23	1	142.50	1	142.00	142.00	0	6,567	0.00%
2020/06/22	1	147.50	5	149.40	147.00	-4	6,503	-0.06%
2020/06/19	3	153.67	2	152.50	151.50	1	6,485	0.02%
2020/06/18	3	153.67	9	153.44	153.50	-6	6,453	-0.09%
2020/06/17	3	151.17	8	150.00	151.50	-5	6,288	-0.08%
2020/06/16	0	0.00	2	147.25	147.50	-2	6,253	-0.03%
2020/06/15	2	142.50	0	0.00	141.50	2	6,256	0.03%
2020/06/12	6	146.25	6	145.58	145.00	0	6,235	0.00%
2020/06/11	9	147.11	6	150.08	144.00	3	6,147	0.05%
2020/06/10	5	146.90	1	150.00	150.00	4	6,046	0.07%
2020/06/09	7	148.64	6	148.42	145.00	1	5,965	0.02%
2020/06/08	0	0.00	3	142.83	144.00	-3	5,785	-0.05%
2020/06/05	0	0.00	6	140.67	140.50	-6	5,718	-0.10%
2020/06/04	2	140.25	2	140.00	139.00	0	5,730	0.00%
2020/06/03	1	138.50	4	139.38	140.50	-3	5,767	-0.05%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	2	136.00	0	0.00	135.50	2	5,713	0.04%
2020/05/29	3	134.00	0	0.00	132.50	3	5,755	0.05%
2020/05/28	1	137.00	0	0.00	136.50	1	5,786	0.02%
2020/05/27	2	137.00	0	0.00	137.00	2	5,782	0.03%
2020/05/26	2	140.50	2	141.00	138.00	0	5,802	0.00%
2020/05/25	7	141.57	5	142.60	141.50	2	5,776	0.03%
2020/05/22	4	142.63	5	142.60	143.00	-1	5,698	-0.02%
2020/05/21	10	140.70	13	140.85	142.50	-3	5,604	-0.05%
2020/05/19	0	0.00	1	134.00	132.00	-1	5,343	-0.02%
2020/05/18	9	134.28	5	129.00	130.50	4	5,306	0.08%
2020/05/15	6	134.67	6	135.67	136.00	0	5,242	0.00%
2020/05/14	5	133.20	5	136.20	131.00	0	5,277	0.00%
2020/05/13	2	135.00	0	0.00	136.50	2	5,210	0.04%
2020/05/12	10	135.70	11	131.73	129.00	-1	5,131	-0.02%
2020/05/11	4	133.63	2	134.50	134.50	2	5,065	0.04%
2020/05/08	4	130.63	4	133.25	135.00	0	4,977	0.00%
2020/05/07	0	0.00	4	123.75	124.00	-4	4,688	-0.09%
2020/05/06	3	120.33	1	123.00	119.00	2	4,626	0.04%
2020/05/05	1	122.50	1	122.00	121.00	0	4,591	0.00%
2020/05/04	0	0.00	1	120.50	119.50	-1	4,530	-0.02%
2020/04/29	1	116.50	0	0.00	116.00	1	4,438	0.02%
2020/04/28	1	115.00	0	0.00	117.50	1	4,449	0.02%
2020/04/27	0	0.00	1	116.50	115.50	-1	4,441	-0.02%
2020/04/24	1	108.50	3	111.50	112.50	-2	4,402	-0.05%
2020/04/23	1	110.00	1	107.50	107.50	0	4,371	0.00%
2020/04/22	1	105.00	0	0.00	106.50	1	4,328	0.02%
2020/04/21	2	111.25	1	108.50	107.50	1	4,361	0.02%
2020/04/20	4	115.88	3	115.33	114.50	1	4,332	0.02%
2020/04/17	1	115.50	14	116.14	117.50	-13	4,323	-0.30%
2020/04/16	14	113.11	0	0.00	113.50	14	4,223	0.33%
2020/04/15	3	120.17	0	0.00	117.50	3	4,215	0.07%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/10	1	119.50	0	0.00	119.00	1	4,281	0.02%
2020/04/08	1	120.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	1	119.50	2	119.75	119.50	-1	4,496	-0.02%
2020/04/01	1	113.00	0	0.00	113.00	1	4,628	0.02%
2020/03/30	0	0.00	1	109.00	109.00	-1	4,586	-0.02%
2020/03/26	0	0.00	1	108.50	108.50	-1	4,526	-0.02%
2020/03/20	5	95.50	5	96.10	96.20	0	4,487	0.00%
2020/03/18	1	99.80	0	0.00	99.00	1	4,627	0.02%
2020/03/17	1	106.50	0	0.00	101.00	1	4,614	0.02%
2020/03/12	0	0.00	3	123.50	121.00	-3	4,627	-0.06%
2020/03/11	2	133.25	3	136.00	131.00	-1	4,587	-0.02%
2020/03/10	4	131.75	0	0.00	134.00	4	4,539	0.09%
2020/03/09	0	0.00	2	135.25	133.00	-2	4,470	-0.04%
2020/03/06	2	147.50	0	0.00	147.00	2	4,389	0.05%
2020/03/05	0	0.00	3	151.00	152.00	-3	4,342	-0.07%
2020/03/04	2	150.50	0	0.00	150.50	2	4,310	0.05%
2020/03/02	6	153.00	0	0.00	154.00	6	4,145	0.14%
2020/02/27	2	156.00	1	156.50	151.50	1	4,142	0.02%
2020/02/26	1	155.50	0	0.00	153.00	1	4,027	0.02%
2020/02/21	1	158.00	0	0.00	158.50	1	3,936	0.03%
2020/02/20	4	160.50	4	158.50	157.00	0	3,935	0.00%
2020/02/19	4	156.25	4	155.00	157.50	0	3,931	0.00%
2020/02/18	1	157.00	0	0.00	157.00	1	3,921	0.03%
2020/02/17	2	160.00	2	161.50	163.00	0	3,885	0.00%
2020/02/10	0	0.00	1	145.50	145.00	-1	3,588	-0.03%
2020/02/05	4	151.00	3	151.50	149.50	1	3,572	0.03%
2020/01/30	1	154.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	2	165.75	166.50	-2	3,497	-0.06%
2020/01/17	3	161.67	0	0.00	163.00	3	3,515	0.09%
2020/01/15	1	166.00	2	160.50	160.00	-1	3,446	-0.03%
2020/01/14	1	152.00	1	154.50	156.00	0	3,316	0.00%
2020/01/13	4	150.75	2	149.50	150.00	2	3,281	0.06%
2020/01/10	1	150.00	2	150.25	150.00	-1	3,275	-0.03%
2020/01/09	5	152.30	6	152.17	149.50	-1	3,311	-0.03%
2020/01/08	5	148.30	3	149.67	149.00	2	3,236	0.06%
2020/01/03	3	157.33	3	155.17	154.50	0	3,219	0.00%
2020/01/02	3	151.50	6	156.42	155.00	-3	3,263	-0.09%
2019/12/31	5	162.50	4	156.88	156.50	1	3,192	0.03%
2019/12/30	2	161.00	6	161.75	163.50	-4	3,180	-0.13%
2019/12/26	0	0.00	1	149.50	151.00	-1	3,058	-0.03%
2019/12/24	1	143.50	0	0.00	146.00	1	3,043	0.03%
2019/12/20	1	142.50	1	143.50	141.50	0	3,047	0.00%
2019/12/19	0	0.00	1	142.50	140.50	-1	3,042	-0.03%
2019/12/17	3	143.00	2	141.00	140.00	1	2,982	0.03%
2019/12/16	1	143.00	1	141.50	142.00	0	2,960	0.00%
2019/12/13	2	142.75	2	143.50	142.50	0	2,936	0.00%
2019/12/12	4	144.88	4	145.50	142.00	0	2,882	0.00%
2019/12/11	0	0.00	1	140.00	141.00	-1	2,689	-0.04%
2019/12/10	0	0.00	1	138.00	137.50	-1	2,656	-0.04%
2019/12/09	4	141.38	2	140.25	140.50	2	2,632	0.08%
2019/12/05	2	136.00	6	136.25	137.00	-4	2,466	-0.16%
2019/11/29	0	0.00	1	127.00	127.00	-1	2,376	-0.04%
2019/11/28	1	129.50	0	0.00	128.50	1	2,403	0.04%
2019/11/27	0	0.00	2	131.25	132.00	-2	2,475	-0.08%
2019/11/26	1	129.00	0	0.00	131.00	1	2,480	0.04%
2019/11/25	1	132.00	1	132.00	131.00	0	2,493	0.00%
2019/11/18	1	130.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	4	133.00	7	132.71	131.50	-3	2,830	-0.11%
2019/11/13	1	125.50	0	0.00	131.00	1	2,866	0.03%
2019/11/11	2	128.50	1	128.50	128.00	1	2,844	0.04%
2019/11/08	1	128.00	0	0.00	129.00	1	2,859	0.03%
2019/11/04	1	132.00	0	0.00	132.00	1	2,845	0.04%
2019/11/01	1	133.00	1	133.50	133.50	0	2,850	0.00%
2019/10/31	1	137.50	0	0.00	135.50	1	2,841	0.04%
2019/10/29	1	133.00	1	134.50	134.50	0	2,860	0.00%
2019/10/24	0	0.00	1	135.50	137.50	-1	2,867	-0.03%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/18	1	136.00	1	137.00	134.50	0	2,946	0.00%
2019/10/16	4	136.50	0	0.00	131.50	4	2,996	0.13%
2019/10/15	1	136.00	1	138.00	138.00	0	2,943	0.00%
2019/10/14	10	137.00	9	140.00	137.00	1	2,975	0.03%
2019/10/08	1	140.00	2	138.75	137.50	-1	2,900	-0.03%
2019/10/04	1	133.00	0	0.00	133.00	1	2,692	0.04%
2019/10/03	3	131.00	2	132.00	133.00	1	2,649	0.04%
2019/10/02	0	0.00	1	129.00	130.00	-1	2,558	-0.04%
2019/10/01	0	0.00	3	127.50	129.00	-3	2,498	-0.12%
2019/09/27	1	122.50	1	126.00	126.00	0	2,445	0.00%
2019/09/26	0	0.00	2	122.75	125.50	-2	2,393	-0.08%
2019/09/25	2	119.75	1	119.50	119.50	1	2,326	0.04%
2019/09/24	0	0.00	1	120.50	120.50	-1	2,312	-0.04%
2019/09/20	2	117.00	1	116.50	117.00	1	2,291	0.04%
2019/09/18	0	0.00	1	116.00	116.50	-1	2,255	-0.04%
2019/09/11	2	118.25	0	0.00	118.00	2	2,219	0.09%
2019/09/10	1	120.00	0	0.00	120.00	1	2,196	0.05%
2019/09/03	0	0.00	1	122.50	121.00	-1	2,143	-0.05%
2019/08/30	2	118.50	1	119.50	119.50	1	2,081	0.05%
2019/08/29	0	0.00	2	116.75	116.00	-2	1,994	-0.10%
2019/08/28	1	115.50	0	0.00	117.50	1	1,986	0.05%
2019/08/26	5	116.00	5	116.70	116.00	0	1,930	0.00%
2019/08/23	3	126.17	6	125.58	124.00	-3	1,833	-0.16%
2019/08/22	0	0.00	2	130.50	132.00	-2	1,700	-0.12%
2019/08/21	1	132.00	0	0.00	132.00	1	1,672	0.06%
2019/08/20	1	132.00	1	127.50	131.50	0	1,625	0.00%
2019/08/19	1	126.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	0	0.00	1	126.00	127.50	-1	1,546	-0.06%
2019/08/14	0	0.00	1	124.00	119.50	-1	1,439	-0.07%
2019/08/12	1	120.50	0	0.00	118.50	1	1,399	0.07%
2019/08/08	0	0.00	1	121.00	121.00	-1	1,470	-0.07%
2019/08/05	1	123.50	0	0.00	124.00	1	1,437	0.07%
2019/07/26	0	0.00	2	126.50	126.50	-2	1,381	-0.14%
2019/07/25	5	129.50	0	0.00	127.50	5	1,399	0.36%
2019/07/18	5	128.80	7	127.64	125.00	-2	1,521	-0.13%
2019/07/16	3	121.00	0	0.00	121.00	3	1,440	0.21%
2019/07/15	0	0.00	2	117.50	118.50	-2	1,379	-0.15%
2019/07/12	2	113.50	0	0.00	113.50	2	1,340	0.15%
2019/07/11	0	0.00	2	114.50	113.00	-2	1,344	-0.15%
2019/07/10	3	110.67	1	113.00	112.00	2	1,355	0.15%
2019/07/09	0	0.00	5	113.50	113.00	-5	1,339	-0.37%
2019/07/08	0	0.00	3	114.17	112.00	-3	1,334	-0.22%
2019/07/05	0	0.00	1	114.00	113.50	-1	1,327	-0.08%
2019/07/03	0	0.00	1	111.00	111.00	-1	1,328	-0.08%
2019/07/02	0	0.00	2	111.00	111.50	-2	1,323	-0.15%
2019/06/04	0	0.00	1	101.00	102.00	-1	1,591	-0.06%
2019/05/30	0	0.00	1	100.50	100.50	-1	1,596	-0.06%
2019/05/28	1	98.80	0	0.00	98.70	1	1,591	0.06%
2019/05/24	2	99.75	0	0.00	100.00	2	1,611	0.12%
2019/05/23	3	97.70	2	98.50	98.70	1	1,639	0.06%
2019/05/17	2	105.25	0	0.00	103.00	2	1,608	0.12%
2019/05/16	1	112.50	1	111.00	105.50	0	1,588	0.00%
2019/05/09	2	107.25	0	0.00	106.00	2	1,527	0.13%
2019/05/07	3	109.33	1	110.50	108.50	2	1,533	0.13%
2019/05/06	3	109.67	0	0.00	109.50	3	1,565	0.19%
2019/04/30	0	0.00	2	115.00	115.00	-2	1,495	-0.13%
2019/04/29	2	111.00	0	0.00	110.00	2	1,449	0.14%
2019/04/26	1	112.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	1	112.50	8	112.56	113.50	-7	1,392	-0.50%
2019/04/24	0	0.00	5	109.40	109.50	-5	1,334	-0.37%
2019/04/22	0	0.00	2	106.50	105.50	-2	1,199	-0.17%
2019/04/15	1	104.00	0	0.00	104.00	1	1,215	0.08%
2019/04/10	0	0.00	3	104.33	103.50	-3	1,247	-0.24%
2019/04/03	3	101.67	0	0.00	102.00	3	1,270	0.24%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/21	1	104.50	2	105.00	104.50	-1	1,554	-0.06%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	0	0.00	4	104.00	103.50	-4	1,573	-0.25%
2019/03/18	4	104.00	0	0.00	105.00	4	1,548	0.26%
2019/03/14	3	107.17	0	0.00	107.50	3	1,498	0.20%
2019/03/13	2	109.50	1	110.00	109.50	1	1,483	0.07%
2019/03/12	6	110.00	5	107.50	108.00	1	1,473	0.07%
2019/03/11	5	107.00	6	107.92	108.00	-1	1,451	-0.07%
2019/03/08	1	105.50	0	0.00	106.00	1	1,490	0.07%
2019/03/06	0	0.00	1	107.50	106.50	-1	1,547	-0.06%
2019/02/25	2	105.75	0	0.00	105.00	2	1,637	0.12%
2019/02/22	6	108.00	2	108.00	109.00	4	1,647	0.24%
2019/02/20	0	0.00	2	107.50	105.50	-2	1,684	-0.12%
2019/02/15	1	104.50	0	0.00	104.50	1	1,801	0.06%
2019/02/14	3	105.00	0	0.00	105.00	3	1,860	0.16%
2019/01/28	0	0.00	1	113.50	112.50	-1	1,990	-0.05%
2019/01/25	0	0.00	1	111.50	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	3	106.50	108.00	-3	1,963	-0.15%
2019/01/22	0	0.00	1	103.50	103.50	-1	1,970	-0.05%
2019/01/17	1	105.00	0	0.00	103.50	1	2,034	0.05%
2019/01/16	3	108.17	1	104.00	108.00	2	2,038	0.10%
2019/01/15	2	103.00	1	103.50	102.50	1	2,027	0.05%
2019/01/09	2	105.00	0	0.00	105.50	2	2,182	0.09%
2019/01/07	0	0.00	2	104.00	106.00	-2	2,182	-0.09%
2019/01/04	1	102.50	0	0.00	101.50	1	2,173	0.05%
2019/01/03	0	0.00	1	106.50	106.50	-1	2,167	-0.05%
2018/12/28	0	0.00	1	107.50	107.50	-1	2,174	-0.05%
2018/12/27	3	106.67	0	0.00	106.00	3	2,185	0.14%
2018/12/26	3	107.17	3	107.33	107.00	0	2,183	0.00%
2018/12/21	3	107.50	3	106.00	105.00	0	2,302	0.00%
2018/12/20	2	104.50	3	106.67	105.50	-1	2,326	-0.04%
2018/12/19	1	108.50	0	0.00	107.50	1	2,314	0.04%
2018/12/18	6	106.67	6	108.17	105.50	0	2,262	0.00%
2018/12/17	2	100.00	3	102.00	101.50	-1	2,156	-0.05%
2018/12/13	0	0.00	1	109.50	110.00	-1	2,047	-0.05%
2018/12/07	1	104.00	1	106.00	104.50	0	2,013	0.00%
2018/12/05	0	0.00	1	107.50	107.50	-1	2,000	-0.05%
2018/11/30	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2018/11/16	0	0.00	3	107.00	106.00	-3	1,659	-0.18%
2018/11/15	2	104.00	2	106.00	106.00	0	1,629	0.00%
2018/11/14	0	0.00	2	102.00	105.00	-2	1,576	-0.13%
2018/11/13	7	96.49	10	98.51	103.00	-3	1,515	-0.20%
2018/11/12	6	97.58	4	100.08	98.10	2	1,461	0.14%
2018/11/09	1	97.70	5	102.20	102.50	-4	1,410	-0.28%
2018/11/08	7	98.24	1	100.50	98.10	6	1,421	0.42%
2018/11/07	2	95.30	11	96.89	99.60	-9	1,451	-0.62%
2018/11/06	6	96.20	0	0.00	94.10	6	1,462	0.41%
2018/11/05	1	92.90	2	95.20	95.50	-1	1,446	-0.07%
2018/11/02	2	94.00	3	94.73	94.00	-1	1,434	-0.07%
2018/11/01	4	92.68	1	93.90	93.20	3	1,410	0.21%
2018/10/31	0	0.00	3	88.80	92.00	-3	1,380	-0.22%
2018/10/30	2	85.15	4	84.88	85.70	-2	1,349	-0.15%
2018/10/29	1	86.50	10	87.00	86.30	-9	1,344	-0.67%
2018/10/25	11	86.97	0	0.00	87.00	11	1,322	0.83%
2018/10/24	1	88.50	1	91.60	92.10	0	1,292	0.00%
2018/10/23	1	91.50	0	0.00	91.20	1	1,269	0.08%
2018/10/22	2	93.80	0	0.00	94.50	2	1,256	0.16%
2018/10/19	1	94.20	1	96.00	94.30	0	1,246	0.00%
2018/10/18	0	0.00	1	94.00	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	2	89.60	89.80	-2	1,155	-0.17%
2018/10/16	0	0.00	1	81.50	81.90	-1	1,109	-0.09%
2018/10/15	1	83.90	1	84.20	83.30	0	1,089	0.00%
2018/10/09	1	88.80	0	0.00	88.80	1	1,043	0.10%
2018/10/03	1	94.00	0	0.00	92.90	1	1,008	0.10%
2018/10/02	0	0.00	1	96.70	97.00	-1	992	-0.10%
2018/10/01	1	97.60	1	99.40	96.90	0	979	0.00%
2018/09/28	1	93.80	0	0.00	96.50	1	923	0.11%
2018/09/27	2	91.20	1	90.80	91.00	1	856	0.12%
2018/09/26	0	0.00	1	86.60	86.60	-1	807	-0.12%
2018/09/25	1	84.30	1	84.30	84.30	0	795	0.00%
2018/09/20	1	83.60	0	0.00	82.00	1	785	0.13%
2018/09/18	0	0.00	1	85.30	84.90	-1	796	-0.13%
2018/09/06	3	85.00	0	0.00	84.50	3	763	0.39%
2018/09/04	0	0.00	1	85.30	85.30	-1	759	-0.13%
2018/09/03	0	0.00	1	85.00	84.60	-1	759	-0.13%
2018/08/24	0	0.00	1	82.90	83.10	-1	760	-0.13%
2018/08/22	2	82.90	0	0.00	82.70	2	768	0.26%
2018/08/16	0	0.00	2	81.90	81.60	-2	764	-0.26%
2018/08/15	2	80.90	3	80.60	80.50	-1	746	-0.13%
2018/08/14	2	81.75	0	0.00	82.80	2	718	0.28%
2018/08/13	1	89.50	0	0.00	89.90	1	658	0.15%
2018/08/09	1	101.00	0	0.00	100.50	1	602	0.17%
2018/08/08	0	0.00	1	103.00	103.00	-1	610	-0.16%
2018/08/07	1	102.00	0	0.00	101.50	1	619	0.16%
2018/08/03	0	0.00	2	102.50	102.50	-2	663	-0.30%
2018/08/02	2	100.00	0	0.00	100.00	2	659	0.30%
2018/07/31	2	100.00	2	101.50	101.50	0	658	0.00%
2018/07/30	2	101.50	2	101.50	101.50	0	653	0.00%
2018/07/26	0	0.00	2	102.50	102.50	-2	661	-0.30%
2018/07/25	1	105.00	0	0.00	105.50	1	660	0.15%
2018/07/23	2	104.00	0	0.00	105.00	2	652	0.31%
2018/07/16	0	0.00	2	107.00	107.00	-2	830	-0.24%
2018/07/10	0	0.00	1	104.00	104.00	-1	886	-0.11%
2018/07/09	1	101.00	0	0.00	101.00	1	885	0.11%
2018/07/05	0	0.00	1	105.00	103.50	-1	907	-0.11%
2018/07/04	2	105.00	0	0.00	105.00	2	915	0.22%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/25	5	109.20	5	110.50	110.00	0	1,002	0.00%
2018/06/14	2	108.50	0	0.00	107.50	2	1,057	0.19%
2018/06/13	0	0.00	1	110.50	111.00	-1	1,104	-0.09%
2018/06/05	4	114.75	2	113.00	112.50	2	1,200	0.17%
2018/06/01	1	117.50	1	117.00	117.00	0	1,192	0.00%
2018/05/30	1	115.00	0	0.00	115.00	1	1,177	0.08%
2018/05/29	0	0.00	2	117.00	116.50	-2	1,173	-0.17%
2018/05/28	4	115.38	4	116.25	115.00	0	1,176	0.00%
2018/05/17	2	109.00	2	109.50	109.50	0	1,233	0.00%
2018/05/15	3	110.00	2	112.50	112.50	1	1,264	0.08%
2018/05/14	2	108.25	3	112.00	112.50	-1	1,301	-0.08%
2018/05/11	0	0.00	2	110.00	111.00	-2	1,305	-0.15%
2018/05/03	2	105.50	0	0.00	104.00	2	1,424	0.14%
2018/05/02	0	0.00	2	108.50	108.00	-2	1,432	-0.14%
2018/04/30	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2018/04/23	3	109.17	0	0.00	106.50	3	1,485	0.20%
2018/04/20	3	117.83	2	118.50	118.00	1	1,434	0.07%
2018/04/17	0	0.00	1	122.50	122.50	-1	1,407	-0.07%
2018/04/16	0	0.00	2	123.50	122.50	-2	1,484	-0.13%
2018/04/13	0	0.00	1	121.00	120.50	-1	1,499	-0.07%
2018/04/12	1	117.50	0	0.00	119.00	1	1,506	0.07%
2018/04/10	0	0.00	1	121.00	121.50	-1	1,521	-0.07%
2018/04/02	3	120.67	0	0.00	120.00	3	1,539	0.19%
2018/03/31	2	122.50	1	123.50	123.50	1	1,533	0.07%
2018/03/29	3	125.50	2	127.50	124.00	1	1,552	0.06%
2018/03/28	0	0.00	2	126.00	125.50	-2	1,530	-0.13%
2018/03/27	0	0.00	1	124.50	123.50	-1	1,512	-0.07%
2018/03/23	0	0.00	1	118.50	121.50	-1	1,527	-0.07%
2018/03/22	2	120.50	2	121.50	120.50	0	1,532	0.00%
2018/03/20	0	0.00	1	124.00	123.00	-1	1,539	-0.06%
2018/03/19	6	122.33	6	123.83	122.50	0	1,551	0.00%
2018/03/16	4	117.25	2	118.50	118.00	2	1,514	0.13%
2018/03/15	0	0.00	4	120.50	120.50	-4	1,534	-0.26%
2018/03/14	5	119.60	0	0.00	118.50	5	1,562	0.32%
2018/03/13	0	0.00	3	119.33	120.00	-3	1,564	-0.19%
2018/03/12	0	0.00	1	114.50	115.00	-1	1,573	-0.06%
2018/03/05	1	111.00	1	110.00	110.00	0	1,848	0.00%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/27	0	0.00	1	115.50	113.50	-1	2,051	-0.05%
2018/02/23	0	0.00	1	113.50	113.00	-1	2,266	-0.04%
2018/02/22	0	0.00	1	112.00	111.50	-1	2,318	-0.04%
2018/02/12	1	107.00	0	0.00	107.00	1	2,404	0.04%
2018/02/08	0	0.00	3	109.17	109.50	-3	2,538	-0.12%
2018/02/07	2	111.00	2	113.00	110.50	0	2,617	0.00%
2018/02/06	3	108.50	0	0.00	104.50	3	2,686	0.11%
2018/02/05	1	112.50	0	0.00	115.50	1	2,828	0.04%
2018/01/31	3	119.67	2	119.00	119.00	1	2,886	0.03%
2018/01/30	0	0.00	1	123.50	122.00	-1	2,858	-0.03%
2018/01/26	2	122.50	1	122.00	125.00	1	2,928	0.03%
2018/01/23	1	128.50	1	130.50	127.50	0	2,897	0.00%
2018/01/22	6	129.17	3	129.83	128.50	3	2,894	0.10%
2018/01/18	5	129.50	4	131.88	130.00	1	2,896	0.03%
2018/01/16	2	124.50	2	126.00	125.00	0	2,853	0.00%
2018/01/11	1	122.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	2	122.75	1	121.50	125.50	1	2,786	0.04%
2018/01/05	1	131.00	3	132.00	133.00	-2	2,678	-0.07%
2018/01/04	4	135.50	2	135.00	135.50	2	2,676	0.07%
2018/01/03	0	0.00	3	136.50	140.00	-3	2,672	-0.11%
2018/01/02	2	131.00	3	132.00	132.50	-1	2,663	-0.04%