大中 (6435)-元大-莒光券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	101.00	0	0.00	99.90	1	294	0.34%
2024/04/22	0	0.00	1	94.20	94.20	-1	346	-0.29%
2024/04/19	0	0.00	1	93.90	95.10	-1	346	-0.29%
2024/04/09	1	103.50	0	0.00	102.50	1	353	0.28%
2024/03/13	1	112.50	4	109.00	108.00	-3	440	-0.68%
2024/03/11	0.5	112.00	1	111.50	110.00	-0.5	450	-0.11%
2024/03/06	1	114.50	0	0.00	114.50	1	476	0.21%
2024/02/27	4	116.00	1	114.00	115.50	3	508	0.59%
2024/02/20	0	0.00	1	114.50	115.00	-1	494	-0.20%
2024/01/30	1	111.50	0	0.00	109.50	1	446	0.22%
2024/01/09	0	0.00	1	106.00	106.00	-1	382	-0.26%
2024/01/08	1	112.00	0	0.00	108.50	1	379	0.26%
2023/12/27	1	114.00	0	0.00	113.00	1	363	0.28%
2023/12/26	1	115.50	0	0.00	113.50	1	356	0.28%
2023/12/25	0	0.00	2	113.99	115.00	-2	333	-0.61%
2023/12/20	0.5	111.50	0	0.00	111.50	0.5	309	0.16%
2023/12/13	0.2	110.50	0	0.00	110.50	0.2	281	0.07%
2023/12/12	1	112.00	0	0.00	111.50	1	278	0.36%
2023/12/07	0	110.50	0	0.00	109.00	0	262	0.01%
2023/12/06	1	111.00	0	0.00	110.50	1	253	0.39%
2023/12/04	0	111.50	0	0.00	111.50	0	243	0.01%
2023/12/01	1.3	115.88	0	0.00	115.50	1.3	232	0.56%
2023/11/29	1	114.00	0	0.00	114.50	1	136	0.73%
2023/11/13	0	0.00	1	96.90	96.80	-1	65	-1.53%
2023/11/09	0	0.00	1	97.50	97.30	-1	65	-1.53%
2023/11/06	2	96.25	0	0.00	96.50	2	63	3.15%
2023/10/18	0	0.00	1	96.50	95.80	-1	66	-1.51%
2023/10/12	1	95.50	0	0.00	96.70	1	62	1.60%
2023/09/14	0	0.00	1	96.50	97.00	-1	72	-1.38%
2023/09/08	1	96.50	0	0.00	96.60	1	75	1.33%
2023/08/24	0	0.00	1	99.90	99.90	-1	77	-1.30%
2023/08/07	0	0.00	2	100.00	100.50	-2	83	-2.39%
2023/05/22	0	0.00	1	103.00	103.00	-1	175	-0.57%
2023/04/20	0	0.00	1	108.50	106.50	-1	230	-0.43%
2023/04/10	1	110.50	0	0.00	108.50	1	203	0.49%
2023/03/08	1	106.50	0	0.00	106.50	1	215	0.46%
2023/03/01	0	0.00	1	103.00	102.50	-1	239	-0.42%
2023/02/24	0	0.00	1	104.00	103.00	-1	239	-0.42%
2023/02/08	1	109.00	3	110.00	110.50	-2	239	-0.84%
2023/02/02	4	107.75	0	0.00	108.00	4	221	1.81%
2023/02/01	4	105.75	0	0.00	106.50	4	215	1.85%
2022/07/21	0	0.00	100	120.09	123.00	-100	1,025	-9.75%
2022/07/18	100	117.12	10	116.00	116.50	90	1,006	8.94%
2022/07/07	10	112.50	0	0.00	114.00	10	977	1.02%
2022/07/01	0	0.00	1	118.00	118.00	-1	957	-0.10%
2022/06/27	2	138.00	2	136.50	138.50	0	962	0.00%
2022/06/24	1	145.50	0	0.00	140.50	1	939	0.11%
2022/06/23	0	0.00	1	144.00	143.50	-1	929	-0.11%
2022/06/22	1	144.00	1	143.50	143.00	0	940	0.00%
2022/06/21	0	0.00	1	153.00	152.50	-1	939	-0.11%
2022/06/16	16	169.78	16	167.34	152.50	0	956	0.00%
2022/06/15	1	162.00	0	0.00	162.00	1	916	0.11%
2022/06/09	1	166.50	1	166.50	166.50	0	896	0.00%
2022/06/08	1	164.00	2	163.25	166.00	-1	876	-0.11%
2022/06/07	5	163.60	5	165.40	165.00	0	842	0.00%
2022/06/02	1	158.00	1	158.00	158.00	0	755	0.00%
2022/06/01	1	158.50	0	0.00	158.50	1	746	0.13%
2022/05/30	1	158.50	1	157.00	158.00	0	722	0.00%
2022/05/27	1	152.00	0	0.00	151.00	1	708	0.14%
2022/05/26	1	153.50	1	149.50	148.50	0	709	0.00%
2022/05/24	0	0.00	1	156.00	151.50	-1	708	-0.14%
2022/05/20	1	153.50	1	154.50	151.50	0	690	0.00%
2022/05/17	2	149.25	2	149.25	150.00	0	694	0.00%
2022/05/13	1	148.00	0	0.00	147.00	1	739	0.14%
2022/05/12	1	147.50	0	0.00	142.00	1	846	0.12%
2022/05/11	0	0.00	1	148.00	148.50	-1	875	-0.11%
2022/05/06	0	0.00	1	143.00	145.00	-1	863	-0.12%
2022/05/04	1	139.00	1	140.00	137.00	0	850	0.00%
2022/05/03	1	131.50	0	0.00	132.50	1	835	0.12%
2022/04/22	0	0.00	1	138.00	138.50	-1	830	-0.12%
2022/04/19	1	139.00	0	0.00	138.50	1	844	0.12%
2022/04/14	0	0.00	1	146.00	143.00	-1	848	-0.12%
2022/04/13	1	146.00	0	0.00	146.00	1	855	0.12%
2022/03/31	0	0.00	2	159.50	161.00	-2	946	-0.21%
2022/03/30	3	160.83	4	160.00	157.50	-1	931	-0.11%
2022/03/29	1	158.50	0	0.00	159.00	1	906	0.11%
2022/03/23	3	158.00	1	159.00	156.50	2	862	0.23%
2022/03/22	1	153.00	0	0.00	152.00	1	810	0.12%
2022/03/18	1	149.50	1	150.50	153.50	0	798	0.00%
2022/03/04	0	0.00	1	150.50	149.50	-1	800	-0.13%
2022/03/03	0	0.00	1	152.50	151.50	-1	815	-0.12%
2022/03/02	1	151.50	1	149.50	152.00	0	828	0.00%
2022/03/01	1	150.50	1	149.50	150.00	0	823	0.00%
2022/02/25	1	148.50	0	0.00	148.00	1	831	0.12%
2022/02/22	1	148.50	2	146.25	147.00	-1	931	-0.11%
2022/02/17	2	155.00	1	155.50	153.50	1	1,056	0.09%
2022/02/16	3	153.50	3	154.17	153.50	0	1,051	0.00%
2022/02/14	7	155.36	6	153.00	153.50	1	1,006	0.10%
2022/01/13	11	136.86	0	0.00	135.50	11	924	1.19%
2022/01/11	0	0.00	3	139.00	138.00	-3	927	-0.32%
2022/01/10	0	0.00	2	141.50	141.00	-2	923	-0.22%
2022/01/05	0	0.00	1	155.00	152.00	-1	915	-0.11%
2022/01/04	9	160.50	6	153.00	157.00	3	907	0.33%
2022/01/03	0	0.00	1	158.50	155.00	-1	843	-0.12%
2021/12/14	0	0.00	1	139.00	138.50	-1	766	-0.13%
2021/12/13	20	144.75	0	0.00	144.00	20	759	2.63%
2021/12/09	20	146.50	5	146.80	144.50	15	755	1.99%
2021/12/08	10	147.50	0	0.00	147.50	10	749	1.33%
2021/12/07	1	148.00	0	0.00	148.50	1	743	0.13%
2021/12/01	0	0.00	1	152.50	152.50	-1	730	-0.14%
2021/11/30	4	155.00	2	152.25	150.50	2	726	0.28%
2021/11/29	5	144.90	2	149.50	150.50	3	716	0.42%
2021/11/24	0	0.00	1	150.50	149.00	-1	699	-0.14%
2021/11/23	3	153.33	0	0.00	146.00	3	687	0.44%
2021/11/22	1	155.00	3	154.00	154.50	-2	662	-0.30%
2021/11/19	3	161.67	2	164.75	158.50	1	646	0.15%
2021/11/18	2	156.75	1	159.00	157.50	1	570	0.18%
2021/11/16	0	0.00	1	144.00	145.00	-1	434	-0.23%
2021/11/15	3	140.67	0	0.00	141.00	3	418	0.72%
2021/11/10	1	141.00	0	0.00	137.50	1	403	0.25%
2021/11/08	0	0.00	6	132.00	135.50	-6	389	-1.54%
2021/11/03	1	135.50	1	135.50	134.00	0	400	0.00%
2021/11/01	5	138.50	0	0.00	139.00	5	393	1.27%
2021/10/28	1	137.00	1	135.50	136.50	0	382	0.00%
2021/10/27	1	131.50	0	0.00	135.50	1	390	0.26%
2021/10/12	0	0.00	1	124.50	119.50	-1	656	-0.15%
2021/10/08	1	122.50	1	121.50	122.00	0	656	0.00%
2021/10/07	1	120.00	0	0.00	121.50	1	663	0.15%
2021/09/28	0	0.00	1	119.50	120.00	-1	826	-0.12%
2021/09/03	0	0.00	3	127.00	125.50	-3	954	-0.31%
2021/08/31	1	127.00	0	0.00	125.50	1	959	0.10%
2021/08/03	0	0.00	4	136.50	136.00	-4	959	-0.42%
2021/08/02	4	135.25	0	0.00	136.50	4	957	0.42%
2021/07/28	0	0.00	1	129.50	133.50	-1	946	-0.11%
2021/07/27	1	140.50	0	0.00	136.50	1	938	0.11%
2021/07/26	5	143.50	19	143.00	146.00	-14	918	-1.52%
2021/07/23	2	145.50	2	143.75	140.00	0	891	0.00%
2021/07/21	10	140.50	2	142.75	143.00	8	832	0.96%
2021/07/20	1	134.50	10	136.00	134.50	-9	786	-1.14%
2021/07/19	10	141.50	1	141.00	138.50	9	784	1.15%
2021/07/13	1	139.00	0	0.00	134.50	1	793	0.13%
2021/07/09	0	0.00	1	127.00	128.50	-1	725	-0.14%
2021/07/08	1	129.50	0	0.00	130.00	1	734	0.14%
2021/07/05	1	129.50	1	128.50	126.00	0	761	0.00%
2021/06/28	1	122.00	0	0.00	122.50	1	951	0.11%
2021/06/16	3	116.17	0	0.00	117.00	3	1,155	0.26%
2021/05/18	0	0.00	1	102.50	102.50	-1	1,192	-0.08%
2021/05/17	1	91.50	0	0.00	94.00	1	1,192	0.08%
2021/05/03	1	128.50	0	0.00	125.00	1	1,132	0.09%
2021/04/28	1	138.50	2	137.25	137.00	-1	1,119	-0.09%
2021/04/26	2	139.50	0	0.00	135.50	2	1,099	0.18%
2021/04/21	0	0.00	1	139.00	137.00	-1	1,070	-0.09%
2021/04/20	1	140.50	0	0.00	139.00	1	1,069	0.09%
2021/04/16	1	137.00	0	0.00	135.00	1	1,049	0.10%
2021/04/07	3	140.50	4	144.63	145.00	-1	1,040	-0.10%
2021/03/31	1	135.00	1	132.00	132.00	0	1,133	0.00%
2021/03/30	1	142.00	2.2	137.82	136.00	-1.2	1,107	-0.11%
2021/03/29	4	138.25	5	135.50	135.00	-1	1,027	-0.10%
2021/03/26	4	130.50	4	127.00	129.50	0	958	0.00%
2021/03/25	1	128.50	2	124.00	127.00	-1	926	-0.11%
2021/03/24	1	119.50	3	120.00	120.00	-2	907	-0.22%
2021/02/18	1	114.50	1	117.50	117.50	0	1,281	0.00%
2021/02/02	0	0.00	1	108.00	108.00	-1	1,446	-0.07%
2021/01/21	2	119.50	0	0.00	119.00	2	1,488	0.13%
2021/01/14	0	0.00	2	130.75	130.00	-2	1,505	-0.13%
2021/01/13	0	0.00	1	127.00	127.50	-1	1,506	-0.07%
2021/01/12	0	0.00	1	128.00	126.50	-1	1,506	-0.07%
2021/01/11	1	126.50	0	0.00	132.00	1	1,509	0.07%
2021/01/07	3	128.50	1	128.50	128.00	2	1,586	0.13%
2021/01/06	1	137.50	8	135.94	130.50	-7	1,586	-0.44%
2021/01/05	2	131.75	0	0.00	131.50	2	1,567	0.13%
2021/01/04	3.2	133.59	0	0.00	136.00	3.2	1,644	0.19%
2020/12/31	3	136.33	2	135.00	135.00	1	1,699	0.06%
2020/12/30	1	133.50	2	135.50	137.50	-1	1,738	-0.06%
2020/12/29	1	133.00	1	135.00	131.50	0	1,700	0.00%
2020/12/28	5	134.00	1	132.50	132.00	4	1,665	0.24%
2020/12/25	3	124.33	4	127.25	130.00	-1	1,536	-0.07%
2020/12/17	1	117.50	0	0.00	116.50	1	1,409	0.07%
2020/12/16	1	119.50	0	0.00	117.00	1	1,420	0.07%
2020/12/11	1	119.00	0	0.00	116.00	1	1,315	0.08%
2020/12/01	1	121.50	0	0.00	121.50	1	1,227	0.08%
2020/11/30	0	0.00	1	118.50	117.00	-1	1,216	-0.08%
2020/11/27	0	0.00	1	120.00	119.50	-1	1,211	-0.08%
2020/11/25	1	122.00	3	119.50	122.50	-2	1,172	-0.17%
2020/11/24	1	122.50	1	121.50	118.00	0	1,143	0.00%
2020/11/23	3	120.00	0	0.00	120.00	3	1,138	0.26%
2020/11/13	3	115.00	2	116.50	115.50	1	993	0.10%
2020/11/05	1	103.00	0	0.00	102.50	1	805	0.12%
2020/10/12	0	0.00	1	112.50	108.00	-1	567	-0.18%
2020/10/08	1	104.50	0	0.00	105.00	1	479	0.21%
2020/09/21	1	94.20	1	96.80	94.20	0	379	0.00%
2020/09/14	0	0.00	1	91.80	92.00	-1	340	-0.29%
2020/07/21	0	0.00	1	94.70	94.50	-1	423	-0.24%
2020/07/16	1	93.00	0	0.00	92.80	1	445	0.22%
2020/07/14	0	0.00	10	93.23	92.80	-10	451	-2.21%
2020/07/13	0	0.00	2	93.90	93.80	-2	461	-0.43%
2020/07/10	0	0.00	1	93.70	93.10	-1	469	-0.21%
2020/07/09	2	95.60	0	0.00	95.20	2	469	0.43%
2020/07/08	11	96.56	0	0.00	96.70	11	463	2.37%
2020/07/07	1	99.20	7	96.93	96.50	-6	460	-1.30%
2020/07/06	6	98.67	0	0.00	100.00	6	449	1.33%
2020/06/02	0	0.00	1	94.10	93.40	-1	496	-0.20%
2020/06/01	0	0.00	2	92.85	93.10	-2	501	-0.40%
2020/05/27	1	92.40	0	0.00	92.40	1	514	0.19%
2020/05/20	3	92.40	1	92.90	91.60	2	518	0.39%
2020/05/08	1	93.50	1	94.60	93.70	0	550	0.00%
2020/05/07	0	0.00	1	95.20	94.50	-1	543	-0.18%
2020/04/28	1	84.20	0	0.00	83.80	1	526	0.19%
2020/03/31	0	0.00	1	72.50	71.60	-1	577	-0.17%
2020/03/30	1	71.20	0	0.00	72.50	1	601	0.17%
2020/03/18	0	0.00	2	68.15	65.50	-2	729	-0.27%
2020/03/16	1	75.00	0	0.00	74.00	1	714	0.14%
2020/03/10	0	0.00	2	92.00	94.30	-2	701	-0.29%
2020/03/02	0	0.00	1	94.50	93.50	-1	668	-0.15%
2020/02/20	1	110.00	0	0.00	104.00	1	635	0.16%
2020/01/30	0	0.00	3	103.00	102.50	-3	567	-0.53%
2020/01/06	1	122.00	0	0.00	120.50	1	654	0.15%
2020/01/03	3	127.00	1	128.50	124.00	2	647	0.31%
2019/12/27	0	0.00	1	125.50	125.50	-1	614	-0.16%
2019/12/26	0	0.00	4	125.38	124.50	-4	612	-0.65%
2019/12/24	0	0.00	1	122.00	121.00	-1	572	-0.17%
2019/12/23	1	118.50	2	119.50	120.00	-1	539	-0.19%
2019/12/20	3	117.50	3	118.00	116.00	0	497	0.00%
2019/12/19	3	112.50	0	0.00	113.50	3	455	0.66%
2019/12/18	0	0.00	3	111.50	111.00	-3	441	-0.68%
2019/12/13	3	105.50	0	0.00	106.00	3	449	0.67%
2019/12/09	0	0.00	1	109.00	107.50	-1	448	-0.22%
2019/12/06	1	111.50	1	111.00	109.00	0	447	0.00%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/26	0	0.00	1	105.50	105.50	-1	435	-0.23%
2019/11/19	1	106.50	0	0.00	105.50	1	496	0.20%
2019/11/11	0	0.00	10	104.50	104.00	-10	516	-1.94%
2019/10/30	10	114.00	0	0.00	113.50	10	510	1.96%
2019/10/28	1	119.00	0	0.00	115.00	1	507	0.20%
2019/10/23	2	117.25	0	0.00	115.00	2	512	0.39%
2019/10/22	1	117.00	1	117.00	116.50	0	488	0.00%
2019/10/21	1	113.00	0	0.00	114.00	1	462	0.22%
2019/10/16	2	111.00	1	111.50	111.00	1	461	0.22%
2019/10/15	1	109.50	0	0.00	109.00	1	451	0.22%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/04	0	0.00	2	113.25	112.50	-2	487	-0.41%
2019/10/01	0	0.00	1	107.50	113.00	-1	481	-0.21%
2019/09/26	1	110.00	0	0.00	108.50	1	491	0.20%
2019/09/19	2	115.50	4	114.00	111.50	-2	527	-0.38%
2019/09/05	2	111.00	0	0.00	110.00	2	549	0.36%
2019/08/30	2	111.50	1	112.50	111.00	1	553	0.18%
2019/08/27	0	0.00	1	110.50	109.50	-1	506	-0.20%
2019/08/23	0	0.00	2	107.00	107.00	-2	489	-0.41%
2019/08/19	1	106.00	0	0.00	106.50	1	481	0.21%
2019/07/25	0	0.00	1	124.50	125.00	-1	555	-0.18%
2019/07/24	1	121.00	0	0.00	122.00	1	538	0.19%
2019/07/16	1	125.00	0	0.00	123.50	1	541	0.18%
2019/07/02	0	0.00	1	119.50	118.50	-1	521	-0.19%
2019/06/24	1	116.00	0	0.00	114.50	1	530	0.19%
2019/06/18	0	0.00	1	108.00	109.50	-1	511	-0.20%
2019/06/11	0	0.00	1	104.00	105.00	-1	588	-0.17%
2019/06/10	2	105.75	0	0.00	105.00	2	596	0.34%
2019/05/22	0	0.00	1	112.00	110.50	-1	856	-0.12%
2019/05/21	1	111.00	0	0.00	112.50	1	877	0.11%
2019/05/17	1	115.00	0	0.00	113.00	1	960	0.10%
2019/05/14	0	0.00	3	101.83	107.50	-3	1,073	-0.28%
2019/05/13	1	103.50	1	103.00	102.00	0	1,105	0.00%
2019/05/06	0	0.00	2	116.00	115.00	-2	1,200	-0.17%
2019/05/03	0	0.00	1	117.50	117.50	-1	1,226	-0.08%
2019/04/30	3	111.50	0	0.00	112.00	3	1,281	0.23%
2019/04/24	1	119.00	0	0.00	119.50	1	1,603	0.06%
2019/04/22	1	120.00	0	0.00	119.00	1	1,674	0.06%
2019/03/29	0	0.00	1	122.00	121.00	-1	1,913	-0.05%
2019/03/28	1	118.00	0	0.00	119.50	1	1,952	0.05%
2019/03/20	2	122.50	1	122.50	120.50	1	2,287	0.04%
2019/03/18	1	119.50	1	119.00	119.00	0	2,294	0.00%
2019/03/12	1	126.50	0	0.00	126.50	1	2,479	0.04%
2019/03/04	3	143.00	3	142.50	141.00	0	2,723	0.00%
2019/02/26	0	0.00	10	138.50	137.00	-10	2,701	-0.37%
2019/02/25	13	142.65	2	138.50	138.00	11	2,739	0.40%
2019/02/19	1	143.00	1	136.50	136.50	0	2,694	0.00%
2019/02/13	0	0.00	13	134.88	133.00	-13	2,588	-0.50%
2019/01/28	10	130.50	5	129.10	127.00	5	2,536	0.20%
2019/01/25	3	130.67	1	129.00	128.00	2	2,537	0.08%
2019/01/24	3	126.00	0	0.00	128.00	3	2,524	0.12%
2019/01/23	0	0.00	5	128.80	127.00	-5	2,511	-0.20%
2019/01/22	3	128.33	1	131.00	127.00	2	2,481	0.08%
2019/01/21	9	129.00	7	130.36	131.00	2	2,442	0.08%
2019/01/18	3	124.17	1	129.50	125.50	2	2,297	0.09%
2019/01/17	1	124.00	1	123.00	118.50	0	2,191	0.00%
2019/01/16	3	123.67	3	124.50	122.50	0	2,181	0.00%
2019/01/07	1	119.50	1	117.00	117.50	0	2,050	0.00%
2018/12/28	3	118.50	3	118.00	115.00	0	2,054	0.00%
2018/12/27	1	114.00	1	113.00	113.50	0	2,040	0.00%
2018/12/25	0	0.00	3	110.17	111.00	-3	2,022	-0.15%
2018/12/24	3	113.00	3	112.00	114.50	0	2,031	0.00%
2018/12/22	2	115.00	1	115.50	115.00	1	2,028	0.05%
2018/12/21	5	112.00	7	113.29	118.00	-2	2,040	-0.10%
2018/12/20	1	111.50	0	0.00	116.00	1	2,041	0.05%
2018/12/18	1	122.00	0	0.00	121.50	1	2,055	0.05%
2018/12/13	0	0.00	1	138.00	134.00	-1	1,969	-0.05%
2018/12/10	2	116.25	2	115.25	116.00	0	1,796	0.00%
2018/12/07	1	118.50	0	0.00	118.50	1	1,772	0.06%
2018/12/06	0	0.00	1	121.50	112.00	-1	1,737	-0.06%
2018/12/05	2	124.25	2	128.25	122.00	0	1,687	0.00%
2018/12/04	0	0.00	1	124.50	123.50	-1	1,614	-0.06%
2018/12/03	0	0.00	4	126.50	127.00	-4	1,609	-0.25%
2018/11/30	9	116.33	4	115.88	116.00	5	1,570	0.32%
2018/11/29	0	0.00	2	114.50	112.00	-2	1,531	-0.13%
2018/11/28	4	111.38	6	111.92	112.50	-2	1,500	-0.13%
2018/11/27	3	104.33	2	105.25	105.50	1	1,438	0.07%
2018/11/26	3	97.87	4	97.50	99.10	-1	1,361	-0.07%
2018/11/23	5	98.00	5	95.30	95.20	0	1,351	0.00%
2018/11/22	3	100.00	3	96.70	96.30	0	1,420	0.00%
2018/11/21	1	93.50	3	94.20	96.00	-2	1,380	-0.14%
2018/11/20	2	95.25	2	95.45	93.50	0	1,387	0.00%
2018/11/19	1	94.00	0	0.00	94.50	1	1,392	0.07%
2018/11/15	1	93.90	1	95.00	92.70	0	1,413	0.00%
2018/11/13	2	92.25	0	0.00	93.00	2	1,371	0.15%
2018/11/12	1	91.30	1	90.50	90.30	0	1,396	0.00%
2018/11/07	2	89.30	2	90.00	89.40	0	1,421	0.00%
2018/11/06	4	92.98	3	92.03	86.50	1	1,444	0.07%
2018/11/05	2	89.05	1	88.50	89.60	1	1,468	0.07%
2018/11/02	0	0.00	2	89.30	88.20	-2	1,476	-0.14%
2018/11/01	2	91.00	0	0.00	89.00	2	1,469	0.14%
2018/10/26	1	78.00	1	78.70	76.20	0	1,514	0.00%
2018/10/19	0	0.00	1	85.50	88.30	-1	1,655	-0.06%
2018/10/17	1	92.80	1	89.60	89.00	0	1,692	0.00%
2018/10/16	1	91.00	0	0.00	91.30	1	1,696	0.06%
2018/10/05	3	104.00	0	0.00	103.00	3	1,850	0.16%
2018/10/03	1	115.00	0	0.00	114.50	1	1,933	0.05%
2018/09/27	4	121.50	4	121.13	116.50	0	2,172	0.00%
2018/09/26	1	122.00	1	123.00	118.50	0	2,200	0.00%
2018/09/25	1	119.00	2	117.50	123.50	-1	2,315	-0.04%
2018/09/18	1	110.50	1	110.50	110.00	0	2,575	0.00%
2018/09/13	1	109.00	1	111.50	108.00	0	2,803	0.00%
2018/09/12	3	103.83	4	106.38	108.00	-1	2,913	-0.03%
2018/09/11	4	108.75	0	0.00	111.00	4	3,058	0.13%
2018/09/10	1	112.50	1	109.00	108.00	0	3,102	0.00%
2018/08/30	1	124.50	1	125.50	127.00	0	3,882	0.00%
2018/08/29	4	127.00	7	128.29	125.00	-3	3,907	-0.08%
2018/08/24	4	112.25	0	0.00	114.50	4	3,939	0.10%
2018/08/23	0	0.00	1	120.00	118.00	-1	4,039	-0.02%
2018/08/22	3	126.00	5	123.50	121.50	-2	4,121	-0.05%
2018/08/21	1	119.50	1	120.00	121.50	0	4,186	0.00%
2018/08/14	1	121.00	2	118.75	122.00	-1	4,304	-0.02%
2018/08/13	4	112.25	3	116.50	118.00	1	4,285	0.02%
2018/08/10	6	124.75	0	0.00	121.50	6	4,246	0.14%
2018/08/08	2	138.50	3	138.33	138.00	-1	4,182	-0.02%
2018/08/07	2	142.50	0	0.00	138.50	2	4,171	0.05%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	0	0.00	2	133.50	140.00	-2	4,132	-0.05%
2018/08/01	5	146.30	1	146.00	142.50	4	4,089	0.10%
2018/07/30	2	139.50	3	140.83	141.00	-1	4,024	-0.02%
2018/07/27	3	146.67	1	147.00	144.50	2	4,002	0.05%
2018/07/26	2	148.25	2	146.50	146.00	0	3,971	0.00%
2018/07/25	1	138.50	0	0.00	139.00	1	3,918	0.03%
2018/07/24	1	143.00	0	0.00	138.50	1	3,909	0.03%
2018/07/23	0	0.00	1	134.50	138.00	-1	3,863	-0.03%
2018/07/20	0	0.00	4	137.00	135.50	-4	3,844	-0.10%
2018/07/16	5	155.40	5	155.30	152.00	0	3,756	0.00%
2018/07/12	5	149.80	1	150.00	152.00	4	3,645	0.11%
2018/07/11	2	149.50	6	151.42	147.50	-4	3,599	-0.11%
2018/07/10	1	144.00	1	146.00	145.50	0	3,511	0.00%
2018/07/06	1	139.50	4	140.38	149.50	-3	3,414	-0.09%
2018/07/05	1	151.00	0	0.00	148.50	1	3,304	0.03%
2018/07/04	1	163.00	0	0.00	164.50	1	3,214	0.03%
2018/07/03	3	174.00	2	177.50	172.00	1	3,138	0.03%
2018/07/02	2	167.50	0	0.00	167.50	2	2,985	0.07%
2018/06/27	3	170.83	2	169.00	161.00	1	2,804	0.04%
2018/06/26	2	165.50	3	166.67	166.00	-1	2,653	-0.04%
2018/06/25	0	0.00	1	158.50	158.00	-1	2,562	-0.04%
2018/06/22	3	171.00	3	168.83	167.50	0	2,516	0.00%
2018/06/21	0	0.00	1	174.50	174.50	-1	2,412	-0.04%
2018/06/20	3	163.83	4	162.50	159.00	-1	2,315	-0.04%
2018/06/19	1	164.50	0	0.00	161.50	1	2,172	0.05%
2018/06/15	1	172.50	0	0.00	173.00	1	2,199	0.05%
2018/06/14	0	0.00	1	174.50	174.50	-1	2,112	-0.05%
2018/06/13	1	163.00	0	0.00	159.00	1	1,969	0.05%
2018/06/12	1	160.00	6	159.08	157.50	-5	1,845	-0.27%
2018/06/11	1	146.50	0	0.00	151.50	1	1,655	0.06%
2018/06/08	2	137.00	3	128.67	138.00	-1	1,554	-0.06%
2018/06/06	1	124.50	5	127.50	127.50	-4	1,372	-0.29%
2018/06/05	0	0.00	3	121.00	119.50	-3	1,344	-0.22%
2018/06/04	1	129.50	1	125.00	126.00	0	1,326	0.00%
2018/05/31	3	128.17	9	128.06	122.00	-6	1,258	-0.48%
2018/05/30	0	0.00	10	119.55	120.00	-10	1,147	-0.87%
2018/05/29	2	114.25	2	116.50	113.00	0	1,064	0.00%
2018/05/28	2	112.75	1	112.50	112.50	1	989	0.10%
2018/05/25	2	105.75	1	106.00	107.50	1	930	0.11%
2018/05/24	1	104.00	1	108.00	108.00	0	888	0.00%
2018/05/14	0	0.00	1	96.30	96.50	-1	887	-0.11%
2018/05/11	1	98.30	0	0.00	95.30	1	903	0.11%
2018/04/25	0	0.00	1	96.50	97.00	-1	1,153	-0.09%
2018/04/19	2	108.50	4	107.25	106.50	-2	1,181	-0.17%
2018/04/10	1	105.00	0	0.00	105.50	1	1,284	0.08%
2018/03/31	3	104.00	0	0.00	104.00	3	1,399	0.21%
2018/03/30	1	104.50	0	0.00	104.00	1	1,477	0.07%
2018/03/23	3	103.00	0	0.00	103.50	3	1,687	0.18%
2018/03/19	1	109.00	0	0.00	107.50	1	1,575	0.06%
2018/03/09	3	108.00	0	0.00	108.00	3	1,707	0.18%
2018/03/08	0	0.00	1	112.00	112.50	-1	1,734	-0.06%
2018/02/27	0	0.00	1	109.00	108.00	-1	1,776	-0.06%
2018/02/26	0	0.00	1	110.00	110.00	-1	1,795	-0.06%
2018/02/23	1	107.50	0	0.00	105.50	1	1,829	0.05%
2018/02/05	0	0.00	1	109.00	112.00	-1	2,273	-0.04%
2018/02/01	1	117.50	0	0.00	112.00	1	2,388	0.04%
2018/01/23	3	116.33	4	115.00	114.50	-1	3,017	-0.03%
2018/01/12	1	103.00	0	0.00	104.00	1	3,538	0.03%
2018/01/10	2	102.00	0	0.00	101.50	2	3,551	0.06%
2018/01/04	1	108.00	0	0.00	112.50	1	3,455	0.03%