台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼4.3
  • 漲幅
    -4.48%
  • 成交量
    2,888
  • 產業
    上櫃 電機機械類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.193.23193.0091.600.13,7010.00%
2024/03/2700.00095.8095.9003,6600.00%
2024/03/26093.4000.0092.2003,6290.00%
2024/03/2500.00294.8094.70-23,606-0.06%
2024/03/22392.63291.8091.9013,5850.03%
2024/03/20294.302.594.3193.00-0.53,564-0.01%
2024/03/19294.80294.6595.5003,5430.00%
2024/03/18190.20191.7091.7003,4910.00%
2024/03/15390.73189.5089.5023,4670.06%
2024/03/14392.202.192.6591.800.93,4320.03%
2024/03/13397.572.495.2594.800.63,3790.02%
2024/03/121.398.825.199.5999.00-3.83,331-0.11%
2024/03/1120.197.54397.1397.8017.13,2890.52%
2024/03/0835.196.82994.7993.7026.13,2370.81%
2024/03/0716.197.211100.00100.0015.13,1600.48%
2024/03/06397.93598.0497.80-23,074-0.07%
2024/03/051194.072.294.9996.408.93,0380.29%
2024/03/04697.600.398.4395.405.82,9950.19%
2024/03/01299.45698.0097.30-42,938-0.14%
2024/02/29296.35196.9097.6012,8590.03%
2024/02/2711.599.229.397.0996.102.22,8400.08%
2024/02/267101.4710103.10103.00-32,720-0.11%
2024/02/23798.439.199.1098.90-2.12,594-0.08%
2024/02/22496.56295.1595.1022,4610.08%
2024/02/21694.626.395.2295.10-0.32,385-0.01%
2024/02/20494.25594.0295.10-12,349-0.04%
2024/02/19694.456.394.3593.60-0.32,296-0.01%
2024/02/16593.24393.9394.9022,2330.09%
2024/02/15591.30391.0091.3022,1570.09%
2024/02/05488.85489.3389.5002,0960.00%
2024/02/02789.09689.3388.1012,0540.05%
2024/02/01890.04789.6789.4012,0200.05%
2024/01/31990.39990.3290.6001,9850.00%
2024/01/30788.637.588.6088.80-0.51,901-0.03%
2024/01/29587.781087.7387.70-51,850-0.27%
2024/01/2622.189.9920.187.9187.0021,8140.11%
2024/01/25887.85787.6188.3011,7120.06%
2024/01/2423.790.2523.290.0787.600.51,6120.03%
2024/01/23587.326.387.5888.30-1.31,348-0.10%
2024/01/2213.386.2110.584.3086.202.81,2590.22%
2024/01/1910.882.891083.7584.700.71,1270.07%
2024/01/186.178.734.480.1082.201.79570.18%
2024/01/1700.001.979.0879.20-1.9820-0.23%
2024/01/162.879.45278.6080.100.87570.11%
2024/01/153.876.346.178.6678.90-2.3650-0.35%
2024/01/0800.00472.2571.70-4452-0.88%
2024/01/050.472.30672.2372.20-5.7428-1.32%
2024/01/040.469.1000.0068.600.43940.09%
2024/01/031.369.0000.0069.101.33930.33%
2024/01/02167.7300.0068.1014120.24%
2023/12/2900.00164.2065.30-1402-0.25%
2023/12/27163.7000.0064.0014120.24%
2023/12/22162.5000.0061.8014340.23%
2023/12/18163.5000.0063.4014730.21%
2023/11/0800.00264.9064.70-21,454-0.14%
2023/11/02163.8000.0063.6011,9020.05%
2023/10/31161.6000.0061.9012,2320.04%
2023/10/23063.8000.0062.5002,7710.00%
2023/10/18162.5000.0061.3012,8660.03%
2023/10/16163.0000.0063.0012,9170.03%
2023/10/061.164.98163.6063.800.13,0660.00%
2023/10/05168.4000.0068.8013,0290.03%
2023/10/04168.5000.0068.4013,0330.03%
2023/10/0300.000.170.4170.00-0.13,0480.00%
2023/10/0200.00371.4071.20-33,048-0.10%
2023/09/281.169.74170.5070.500.13,0370.00%
2023/09/2500.00170.2070.20-13,050-0.03%
2023/09/19170.8000.0069.6012,9970.03%
2023/09/14168.9000.0068.7012,9860.03%
2023/09/13167.0000.0067.2012,9990.03%
2023/09/0700.00369.0370.00-33,120-0.10%
2023/09/06369.4300.0068.7033,1310.10%
2023/09/05169.0000.0068.8013,1500.03%
2023/09/04269.1500.0069.1023,2480.06%
2023/09/01272.15173.7072.0013,3220.03%
2023/08/30172.8000.0072.4013,3970.03%
2023/08/29173.30173.9073.8003,4270.00%
2023/08/2800.001.174.0072.90-1.13,423-0.03%
2023/08/25877.53775.8974.8013,3940.03%
2023/08/242.176.09276.3576.900.13,3200.00%
2023/08/23274.45574.5675.20-33,104-0.10%
2023/08/21271.25170.3069.7012,9620.03%
2023/08/1800.000.172.6171.80-0.12,9320.00%
2023/08/171273.761274.0974.1002,8930.00%
2023/08/161571.1118.171.8672.50-3.12,773-0.11%
2023/08/155.168.823.269.6668.601.92,6590.07%
2023/08/141.168.291.168.1567.2002,6330.00%
2023/08/11469.08469.1869.2002,6040.00%
2023/08/10166.503.167.4967.10-2.12,550-0.08%
2023/08/092870.973670.0270.20-82,505-0.32%
2023/08/0817.175.74774.3374.5010.12,4230.42%
2023/08/074.871.8211.573.8875.00-6.72,170-0.31%
2023/08/043.266.03466.9868.20-0.81,967-0.04%
2023/08/0200.00262.7062.00-21,858-0.11%
2023/08/011670.391369.3464.6031,8390.16%
2023/07/31167.90268.9068.50-11,593-0.06%
2023/07/2700.00562.1261.60-51,389-0.36%
2023/07/26164.40262.3062.50-11,374-0.07%
2023/07/2400.00263.3063.00-21,313-0.15%
2023/07/2100.00161.6061.10-11,261-0.08%
2023/07/20162.10363.2361.40-21,249-0.16%
2023/07/18664.35661.3262.0001,1950.00%
2023/07/141260.941360.5461.00-11,091-0.09%
2023/07/12156.50156.6056.6001,0380.00%
2023/07/07155.3000.0054.8011,0130.10%
2023/07/04258.3000.0057.9021,0170.20%
2023/07/03157.20157.0057.0001,0010.00%
2023/06/29359.00557.8658.20-2989-0.20%
2023/06/2000.00260.9060.60-2970-0.21%
2023/06/19162.1000.0061.9019640.10%
2023/06/16361.53364.0061.8009450.00%
2023/06/15161.30360.6360.30-2891-0.22%
2023/06/13362.23361.8061.3008630.00%
2023/06/12158.90159.9060.9007940.00%
2023/06/08561.2200.0061.3057370.68%
2023/06/07257.8500.0059.1026290.32%
2023/06/0500.00153.9055.60-1452-0.22%
2023/06/02552.02153.7052.1044060.98%
2023/05/09046.1000.0045.6503120.00%
2023/04/27150.0000.0051.0012780.36%
2023/04/1800.00155.1055.10-1250-0.40%
2023/04/13054.9000.0053.4002460.00%
2023/04/12054.7000.0054.6002430.00%
2023/04/10156.6000.0056.2012350.43%
2023/04/07053.90156.3056.60-1228-0.44%
2023/04/06153.6000.0053.9012090.48%
2023/03/2700.00454.3054.10-4214-1.87%
2023/03/16050.3000.0049.8502090.01%
2023/03/130.151.4000.0051.100.12160.02%
2023/03/09153.30153.7053.3002230.00%
2023/02/23153.3000.0053.3012410.41%
2023/02/22152.8000.0053.3012400.42%
2023/02/15052.9000.0052.5002470.00%
2023/01/3100.00153.0052.50-1283-0.35%
2023/01/11151.3000.0050.8013160.32%
2022/12/27151.0000.0050.8013690.27%
2022/12/23152.0000.0051.7013770.26%
2022/12/22152.90153.5053.0003840.00%
2022/12/20152.1000.0051.9013950.25%
2022/12/1400.00154.5055.20-1405-0.25%
2022/12/12153.3000.0054.5014130.24%
2022/12/09255.2000.0054.3024200.48%
2022/12/06155.80156.8055.3004480.00%
2022/12/0500.00157.2056.70-1446-0.22%
2022/12/01157.50157.9057.5004530.00%
2022/11/1600.00155.1055.10-1520-0.19%
2022/11/15154.5000.0054.1015210.19%
2022/11/0900.00253.9553.90-2542-0.37%
2022/11/07253.10151.7051.7015580.18%
2022/11/04153.20153.4053.5005520.00%
2022/10/2800.00250.9050.50-2573-0.35%
2022/10/2600.00150.3050.10-1573-0.17%
2022/10/259.152.05850.6050.601.15690.19%
2022/10/21051.8000.0051.3005510.00%
2022/10/17151.70152.1053.1005470.00%
2022/10/14152.40152.9052.9005540.00%
2022/10/12850.40851.4051.4005380.00%
2022/10/1110.154.571052.2952.200.15340.02%
2022/10/07156.00156.4057.2005340.00%
2022/10/06155.20155.6056.1005320.00%
2022/10/05156.50155.7054.6005320.00%
2022/10/04156.20155.7055.7005370.00%
2022/10/03154.10155.1054.4005370.00%
2022/09/30251.30452.6354.40-2541-0.37%
2022/09/29153.90153.3053.6005400.00%
2022/09/28156.20153.5053.5005380.00%
2022/09/26159.0000.0058.0015300.19%
2022/09/23160.60161.2060.5005290.00%
2022/09/22159.70159.9060.6005340.00%
2022/09/21161.10160.5060.5005450.00%
2022/09/20261.55261.7561.4005530.00%
2022/09/190.261.6000.0061.000.25570.04%
2022/09/16162.6000.0062.6015540.18%
2022/09/15765.26163.9063.9065561.08%
2022/09/14264.35264.9065.8005470.00%
2022/09/12165.90165.2065.2005610.00%
2022/09/071.264.0800.0064.001.25950.19%
2022/09/06170.10166.0066.0005950.00%
2022/09/05272.75270.8070.8005850.00%
2022/09/02172.50173.0072.6005940.00%
2022/09/01172.40172.7072.0005930.00%
2022/08/3000.00272.5072.80-2602-0.33%
2022/08/29171.70172.0072.2006070.00%
2022/08/26373.87173.7073.7026290.32%
2022/08/25071.5000.0071.5006910.00%
2022/08/24270.90270.9070.6007090.00%
2022/08/23170.80171.0070.8007710.00%
2022/08/19171.30171.4070.6008200.00%
2022/08/18169.10169.7070.8008360.00%
2022/08/16167.90167.5067.5008560.00%
2022/08/0900.00262.0061.80-2891-0.22%
2022/08/08161.20161.7061.6008980.00%
2022/08/04164.70165.0064.6008950.00%
2022/07/28067.5000.0066.7009740.00%
2022/07/22167.702.567.1267.20-1.5997-0.15%
2022/07/18265.90265.7065.6001,0130.00%
2022/07/14160.10160.8062.0001,0130.00%
2022/07/13160.40161.3060.8001,0090.00%
2022/07/12261.45259.0059.0001,0090.00%
2022/07/11162.40162.4062.4001,0060.00%
2022/07/0800.00163.9063.50-11,010-0.10%
2022/07/07262.20162.7062.3011,0070.10%
2022/07/06164.60162.4062.4001,0040.00%
2022/07/04163.5000.0063.5011,0080.10%
2022/07/01165.00264.5064.10-11,054-0.09%
2022/06/30166.20167.0066.7001,0620.00%
2022/06/27164.90165.5066.3001,0890.00%
2022/06/24164.40165.1064.1001,0920.00%
2022/06/23464.48264.2064.2021,0940.18%
2022/06/22167.30165.1065.1001,0880.00%
2022/06/21165.70167.0067.3001,0800.00%
2022/06/20169.20366.5067.00-21,075-0.19%
2022/06/17170.50470.0070.10-31,064-0.28%
2022/06/16172.9000.0071.7011,0490.10%
2022/06/15275.80174.1074.1011,0280.10%
2022/06/14375.33575.7275.90-21,023-0.20%
2022/06/13475.481775.6775.80-131,016-1.28%
2022/06/10177.20277.7578.00-11,008-0.10%
2022/06/08378.33277.3077.3019990.10%
2022/06/07178.00178.6078.5009850.00%
2022/06/06279.351379.8279.00-11975-1.13%
2022/06/022182.54483.0381.30179541.78%
2022/06/01181.3000.0081.5018820.11%
2022/05/31881.30581.8481.7038610.35%
2022/05/30679.00179.2079.3058140.61%
2022/05/27278.50278.2577.2008100.00%
2022/05/26378.97177.9077.9027810.26%
2022/05/2500.00176.7078.40-1764-0.13%
2022/05/24275.95275.7074.4007440.00%
2022/05/23177.00176.4076.4007360.00%
2022/05/20177.00176.2076.2007350.00%
2022/05/19174.10174.9077.0007330.00%
2022/05/18277.25277.3575.9007290.00%
2022/05/17174.80175.2075.9007120.00%
2022/05/1600.000.272.4574.00-0.2705-0.03%
2022/05/120.170.2000.0070.500.17080.01%
2022/05/11174.90173.6073.6006990.00%
2022/05/103.172.78373.0774.600.16990.01%
2022/05/09175.20276.3075.10-1683-0.15%
2022/05/06174.00175.1075.0006660.00%
2022/05/051.172.96173.9072.500.16420.01%
2022/05/0400.00573.1473.00-5641-0.78%
2022/05/03174.20175.0075.0006400.00%
2022/04/29674.65174.6074.9056380.78%
2022/04/28173.20173.6073.3006400.00%
2022/04/27271.30272.1073.1006490.00%
2022/04/25173.40174.1074.9006440.00%
2022/04/22174.30174.9074.6006450.00%
2022/04/21174.60175.1074.8006790.00%
2022/04/20172.70172.5072.5006840.00%
2022/04/19172.20172.9072.7007150.00%
2022/04/18170.30170.8072.0007290.00%
2022/04/15173.10171.2071.2007400.00%
2022/04/1400.00273.2073.10-2762-0.26%
2022/04/11173.8000.0071.2018750.11%
2022/04/0800.00273.8073.80-2897-0.22%
2022/04/07475.23179.3072.5039850.30%
2022/04/06578.64478.6078.2011,0720.09%
2022/04/01379.13579.0679.60-21,070-0.19%
2022/03/3000.00176.2076.40-11,047-0.10%
2022/03/29175.00274.9074.90-11,071-0.09%
2022/03/28173.40174.0074.4001,0720.00%
2022/03/25173.70173.1073.1001,0740.00%
2022/03/24171.50171.9073.1001,0940.00%
2022/03/22170.80171.7071.6001,1460.00%
2022/03/21170.10170.2070.1001,1520.00%
2022/03/150.267.4000.0067.000.21,2060.01%
2022/03/11169.30169.1069.1001,2200.00%
2022/03/09268.60268.8069.1001,2660.00%
2022/03/08168.30169.2067.8001,2790.00%
2022/03/07269.75169.8069.1011,2720.08%
2022/03/04274.45273.8572.7001,2670.00%
2022/03/03174.60275.0575.20-11,269-0.08%
2022/03/02273.25373.1374.30-11,262-0.08%
2022/03/01070.6000.0070.6001,2840.00%
2022/02/25168.70269.2068.70-11,283-0.08%
2022/02/24269.6500.0068.3021,2930.15%
2022/02/22173.50171.6071.6001,3090.00%
2022/02/14172.40170.4070.4001,2960.00%
2022/02/10174.9000.0074.0011,2810.08%
2022/02/0800.00175.6075.10-11,276-0.08%
2022/01/25370.83370.3070.0001,2810.00%
2022/01/24371.70272.1571.9011,2760.08%
2022/01/21374.43175.1073.1021,2660.16%
2022/01/20175.00175.7075.0001,2550.00%
2022/01/1800.00276.6075.90-21,242-0.16%
2022/01/141276.191175.1475.3011,2200.08%
2022/01/132.180.89379.7079.70-0.91,181-0.08%
2022/01/12281.85282.4081.7001,1640.00%
2022/01/11280.60279.6079.6001,1320.00%
2022/01/10180.10181.0081.3001,1170.00%
2022/01/07180.8000.0080.7011,1040.09%
2022/01/06183.1000.0083.1011,0790.09%
2022/01/05384.67485.1385.10-11,054-0.09%
2022/01/04785.471085.3884.40-31,029-0.29%
2022/01/03383.57282.5582.3019680.10%
2021/12/30785.276.285.2685.000.89430.08%
2021/12/29181.30381.9385.20-2853-0.23%
2021/12/28177.60179.0077.8007260.00%
2021/12/27176.90177.1077.7007220.00%
2021/12/24277.80276.9076.9007280.00%
2021/12/23075.801176.9177.50-11726-1.51%
2021/12/22175.0000.0075.0016960.14%
2021/12/21175.5000.0076.0016860.15%
2021/12/20275.90176.5076.5016830.15%
2021/12/17275.25375.6375.80-1667-0.15%
2021/12/16274.10274.4076.5006520.00%
2021/12/15272.90273.8073.9006120.00%
2021/12/14173.30273.2072.50-1602-0.17%
2021/12/13173.6000.0073.5015790.17%
2021/12/10271.00271.3571.9005550.00%
2021/12/071070.76270.7570.2085471.46%
2021/12/03674.15673.8873.0005310.00%
2021/12/02269.70269.9570.8004930.00%
2021/12/01167.90168.2068.2004820.00%
2021/11/29168.00266.6566.70-1484-0.21%
2021/11/25273.90772.4170.10-5466-1.07%
2021/11/24171.10271.1570.60-1422-0.24%
2021/11/23271.45571.3670.90-3418-0.72%
2021/11/22770.66970.6770.50-2406-0.49%
2021/11/19168.70169.0068.7003900.00%
2021/11/18368.00269.1068.7013850.26%
2021/11/16164.80164.1064.1003640.00%
2021/11/15163.10063.4063.4013720.26%
2021/11/12164.00163.7063.7003850.00%
2021/11/10164.70164.4064.4004100.00%
2021/11/0900.000.164.7064.70-0.1439-0.03%
2021/11/08266.302.364.5064.50-0.3447-0.08%
2021/11/05267.15967.0267.00-7457-1.53%
2021/11/04367.3000.0067.0034640.65%
2021/11/03164.70165.2065.0004540.00%
2021/11/02163.10163.4063.4004520.00%
2021/10/29362.4000.0062.5034610.65%
2021/10/27262.25262.4062.4004680.00%
2021/10/26162.5000.0062.4014750.21%
2021/10/25162.50163.0062.8004810.00%
2021/10/2100.00163.8063.20-1530-0.19%
2021/10/20162.7000.0062.6015550.18%
2021/10/19161.80262.5563.30-1570-0.18%
2021/10/18562.16262.7562.1035840.51%
2021/10/15162.70363.1763.20-2604-0.33%
2021/10/13262.3000.0061.8026770.30%
2021/10/05164.50165.0065.6009280.00%
2021/10/01168.90265.9065.60-1940-0.11%
2021/09/30269.0500.0069.1029420.21%
2021/09/29366.03365.0065.0009480.00%
2021/09/28167.30167.4067.4009830.00%
2021/09/27167.80167.3067.3009920.00%
2021/09/2400.00166.7066.80-1995-0.10%
2021/09/2200.00165.2065.20-1995-0.10%
2021/09/17163.50164.0065.0009950.00%
2021/09/14164.201.264.9163.80-0.21,006-0.02%
2021/09/1300.00165.0066.30-11,005-0.10%
2021/09/10364.6700.0064.4031,0080.30%
2021/09/0900.00163.0063.90-11,009-0.10%
2021/09/08161.8000.0061.3011,0130.10%
2021/09/0200.00167.2067.00-11,013-0.10%
2021/08/1900.00562.6062.50-51,073-0.47%
2021/08/11366.2700.0066.0031,0190.29%
2021/08/09168.1000.0068.5011,0480.10%
2021/08/04470.9000.0070.7041,0900.37%
2021/08/0300.000.569.1769.10-0.51,101-0.05%
2021/07/28268.80170.0069.1011,1370.09%
2021/07/27175.5000.0072.5011,1390.09%
2021/07/2300.00172.6073.00-11,111-0.09%
2021/07/21173.80373.9373.00-21,099-0.18%
2021/07/20176.0000.0074.7011,0880.09%
2021/07/19178.401178.3477.80-101,062-0.94%
2021/07/16177.70878.0678.70-71,037-0.67%
2021/07/151177.45178.5078.80101,0070.99%
2021/07/13175.20776.1773.50-6935-0.64%
2021/07/12977.415276.9877.70-43881-4.88%
2021/07/095067.9800.0070.70507976.27%
2021/07/06168.6000.0069.0017850.13%
2021/07/05169.7000.0070.2017780.13%
2021/06/2300.002066.6068.30-20821-2.43%
2021/06/22368.3000.0068.0038240.36%
2021/06/04173.8000.0073.5011,0170.10%
2021/05/2600.00171.8071.80-11,002-0.10%
2021/05/25171.5000.0071.9011,0060.10%
2021/05/141.167.69472.2568.20-2.91,008-0.29%
2021/05/13169.90168.5067.9009940.00%
2021/05/1200.00267.6568.70-2987-0.20%
2021/05/07177.6000.0081.8019710.10%
2021/05/05176.5000.0073.2019540.10%
2021/05/0300.00279.5079.00-2938-0.21%
2021/04/29182.3000.0081.8019370.11%
2021/04/2800.00183.2083.00-1949-0.11%
2021/04/27481.7000.0081.0049980.40%
2021/04/26182.2000.0082.0011,0220.10%
2021/04/2300.00281.8081.40-21,032-0.19%
2021/04/2200.00184.8081.00-11,077-0.09%
2021/04/2000.00187.0086.00-11,152-0.09%
2021/04/190.185.2000.0085.200.11,1580.01%
2021/04/15086.6000.0086.6001,1960.00%
2021/04/14185.0000.0085.8011,2300.08%
2021/04/12189.5000.0089.0011,3490.07%
2021/04/08394.00493.2092.90-11,407-0.07%
2021/04/07194.8000.0094.8011,4140.07%
2021/04/0600.00293.2093.70-21,409-0.14%
2021/03/30292.2500.0092.8021,4640.14%
2021/03/29188.8000.0088.7011,4540.07%
2021/03/25188.3000.0087.7011,4680.07%
2021/03/23292.40691.1087.90-41,479-0.27%
2021/03/22192.6000.0091.6011,4810.07%
2021/03/1900.00593.0092.10-51,500-0.33%
2021/03/17192.3000.0091.8011,5730.06%
2021/03/16292.2000.0090.8021,7080.12%
2021/03/15391.93292.3093.5011,8570.05%
2021/03/1200.00388.1088.60-31,976-0.15%
2021/03/10183.4000.0083.8012,1910.05%
2021/03/0500.00183.9083.90-12,200-0.05%
2021/03/02386.50286.4084.6012,2860.04%
2021/02/26184.5000.0084.5012,2970.04%
2021/02/24186.0000.0085.5012,3300.04%
2021/02/23285.50186.1088.0012,3330.04%
2021/02/19284.1000.0084.0022,3890.08%
2021/02/18182.8000.0083.0012,3990.04%
2021/02/1700.00181.9083.80-12,409-0.04%
2021/02/02282.50183.1082.2012,4110.04%
2021/02/0100.00277.7078.80-22,409-0.08%
2021/01/29481.0300.0080.9042,4060.17%
2021/01/28181.9000.0081.9012,4090.04%
2021/01/26385.2700.0084.4032,4170.12%
2021/01/20984.3000.0082.7092,4220.37%
2021/01/190.391.7000.0088.900.32,4170.01%
2021/01/13294.85294.5095.2002,7150.00%
2021/01/1200.00192.2089.70-12,674-0.04%
2021/01/08190.0000.0091.5012,6680.04%
2021/01/0611.390.89290.2089.909.32,6340.35%
2021/01/05399.23199.1099.3022,5270.08%
2021/01/042100.5012100.1599.40-102,517-0.40%
2020/12/3100.001797.5497.70-172,476-0.69%
2020/12/3000.00598.0097.50-52,494-0.20%
2020/12/28297.500.297.1096.401.92,5510.07%
2020/12/251096.4300.0096.80102,5320.39%
2020/12/15288.00388.4787.50-12,567-0.04%
2020/12/14290.20190.9089.8012,6630.04%
2020/12/11492.78690.1891.30-22,758-0.07%
2020/12/101395.766.394.9792.006.82,8870.23%
2020/12/0913.296.842994.6196.20-15.92,949-0.54%
2020/12/082589.342489.8692.5013,0680.03%
2020/12/0719.587.611286.7989.807.53,0990.24%
2020/12/04380.20281.2581.7012,9790.03%
2020/12/0300.00179.8078.10-13,001-0.03%
2020/12/0200.00278.6578.80-23,338-0.06%
2020/11/30179.20181.3079.0003,7290.00%
2020/11/27480.70280.2079.0023,7620.05%
2020/11/26177.40278.3579.00-13,706-0.03%
2020/11/25376.5000.0076.1033,7020.08%
2020/11/2400.00278.0076.90-23,703-0.05%
2020/11/23276.9000.0077.8023,6970.05%
2020/11/19277.551477.0876.40-123,675-0.33%
2020/11/16174.0000.0074.1013,6310.03%
2020/11/12170.90270.5570.50-13,621-0.03%
2020/11/0900.00172.3072.60-13,627-0.03%
2020/11/04170.1000.0071.0013,6330.03%
2020/11/0300.00172.4070.70-13,658-0.03%
2020/10/29171.7000.0071.7013,7560.03%
2020/10/28373.93272.8072.5013,7460.03%
2020/10/271373.43473.6873.3093,7410.24%
2020/10/26378.8000.0077.0033,7010.08%
2020/10/22378.23277.6078.0013,6630.03%
2020/10/21378.131476.4878.50-113,557-0.31%
2020/10/20171.50272.0072.00-13,373-0.03%
2020/10/15471.53170.5069.7033,4500.09%
2020/10/1200.00169.2068.80-13,473-0.03%
2020/10/08170.1000.0070.7013,5300.03%
2020/10/07271.6000.0071.5023,5530.06%
2020/10/06169.70169.4069.5003,5300.00%
2020/10/05170.70470.0070.00-33,483-0.09%
2020/09/29271.0500.0070.3023,5110.06%
2020/09/28171.1000.0071.1013,5820.03%
2020/09/25868.6800.0070.6083,7100.22%
2020/09/24176.1000.0075.0013,7620.03%
2020/09/2300.00176.3077.20-13,792-0.03%
2020/09/22175.4000.0075.5013,8350.03%
2020/09/21177.0000.0075.9013,8510.03%
2020/09/18275.70176.1077.3013,8560.03%
2020/09/171377.781077.9476.7033,8410.08%
2020/09/161377.80678.0077.8073,7400.19%
2020/09/153580.856178.7579.00-263,633-0.72%
2020/09/141875.531477.2781.2043,4520.12%
2020/09/111774.662578.9873.90-83,269-0.24%
2020/09/101476.55376.1077.50113,0430.36%
2020/09/09369.90167.0070.5022,8780.07%
2020/09/08570.3000.0068.8052,8380.18%
2020/09/073477.071973.0170.00152,8010.54%
2020/09/042370.551873.8274.1052,5580.20%
2020/09/03265.851.166.1567.400.92,3900.04%
2020/09/0100.001058.1057.90-102,247-0.44%
2020/08/2400.001155.1556.90-112,290-0.48%
2020/08/201051.30351.3350.9072,2500.31%
2020/08/19152.9000.0052.9012,2270.04%
2020/08/17155.3000.0055.3012,2110.05%
2020/08/0600.00160.5058.10-12,088-0.05%
2020/08/0500.001058.4059.70-102,029-0.49%
2020/07/30152.80153.1053.1001,9490.00%
2020/07/2800.00551.3050.50-51,933-0.26%
2020/07/2300.00157.7058.10-11,843-0.05%
2020/07/2200.00157.6058.80-11,817-0.06%
2020/07/1700.00152.5053.00-11,717-0.06%
2020/07/15155.5000.0053.8011,6620.06%
2020/07/13151.90352.0752.60-21,545-0.13%
2020/07/1000.00551.7051.70-51,533-0.33%
2020/07/0900.00154.8053.10-11,510-0.07%
2020/07/08454.33954.0054.40-51,479-0.34%
2020/07/071154.44353.0753.1081,4350.56%
2020/07/062359.74358.4757.20201,3481.48%
2020/07/0300.00257.3057.30-21,201-0.17%
2020/07/02152.3000.0052.1011,0960.09%
2020/07/01551.52350.8351.9021,0460.19%
2020/06/30149.85347.6549.70-2980-0.20%
2020/06/2900.00146.0547.40-1948-0.11%
2020/06/1900.00348.7547.70-3886-0.34%
2020/06/1800.00247.0048.15-2870-0.23%
2020/06/17550.0000.0047.7558420.59%
2020/06/16349.20447.9050.00-1773-0.13%
2020/06/15447.1800.0046.7547240.55%
2020/06/12246.7000.0047.2527010.29%
2020/06/111047.39347.2546.0076811.03%
2020/06/10246.60345.9347.05-1572-0.17%
2020/06/0900.00543.4742.80-5485-1.03%
2020/06/08643.8700.0043.4064641.29%
2020/06/05541.99542.0041.9004250.00%
2020/06/04138.50239.6041.00-1392-0.25%
2020/06/03537.3200.0037.4053401.47%
2020/05/1500.00132.7032.50-1296-0.34%
2020/04/3000.00134.4534.45-1275-0.36%
2020/04/2200.00130.6031.15-1264-0.38%
2020/02/07127.5500.0027.6011830.55%
2019/12/1900.00434.8534.90-4220-1.82%
2019/11/29134.0000.0033.7013360.30%
2019/11/0700.000.132.2031.90-0.1321-0.04%
2019/10/1500.00633.5033.55-6298-2.01%
2019/09/23234.3800.0033.3522610.76%
2019/09/20135.5500.0035.3012490.40%
2019/09/18335.7800.0035.2532361.27%
2019/09/17434.701035.4335.05-6226-2.65%
2019/09/12134.20433.1832.70-3196-1.53%
2019/09/11332.77432.9532.95-1175-0.57%
2019/09/0200.00129.3529.35-1120-0.83%
2019/07/30130.0000.0029.8511250.80%
2019/06/1900.00129.0529.05-1146-0.68%
2019/06/11128.5500.0028.6011610.62%
2019/05/0600.00529.8030.30-5253-1.97%
2019/04/1900.00529.9129.80-5268-1.86%
2019/03/28429.0000.0029.1542511.59%
2019/03/2100.00529.6129.75-5272-1.84%
2019/03/15630.4000.0030.4062872.09%
2019/03/1200.00231.0031.05-2287-0.70%
2019/01/22031.8000.0032.1503270.00%
2019/01/0400.00529.9530.35-5418-1.20%
2018/12/2800.00131.3031.30-1439-0.23%
2018/12/191032.0400.0031.70104622.16%
2018/12/1200.00929.5129.65-9430-2.09%
2018/11/2800.00129.5029.70-1409-0.24%
2018/11/05130.1000.0029.8013690.27%
2018/11/0200.00631.3531.00-6360-1.67%
2018/10/2500.00128.9028.95-1329-0.30%
2018/10/22631.1500.0031.3063331.80%
2018/10/1900.00129.5030.10-1330-0.30%
2018/10/12127.3500.0027.5013750.27%
2018/10/09234.0000.0033.7023270.61%
2018/10/0300.00236.8036.80-2317-0.63%
2018/09/2800.00137.5037.50-1328-0.30%
2018/08/2200.00139.6039.35-1654-0.15%
2018/08/17238.0000.0038.2026640.30%
2018/08/1600.00537.5038.20-5667-0.75%
2018/08/14638.3800.0038.5066670.90%
2018/08/13140.6000.0037.5016650.15%
2018/08/10542.4600.0041.6056570.76%
2018/08/0900.00742.5042.60-7657-1.06%
2018/08/02142.0000.0042.0016800.15%
2018/07/25545.1500.0044.9057070.71%
2018/07/20144.2000.0043.5017220.14%
2018/07/1900.00644.0544.50-6710-0.84%
2018/07/13541.9500.0041.7557190.69%
2018/07/0300.00443.3042.00-4900-0.44%
2018/06/1500.00142.0042.40-1829-0.12%
2018/06/1300.001041.2041.30-10823-1.21%
2018/06/07138.0000.0039.6017920.13%
2018/06/06338.3700.0038.5038000.37%
2018/06/05639.9800.0039.4567960.75%
2018/05/29538.2000.0038.0058610.58%
2018/05/23140.1500.0039.6019450.11%
2018/05/16138.5500.0038.5011,0190.10%
2018/05/09541.0000.0041.9551,1880.42%
2018/05/07640.24241.0040.9541,2110.33%
2018/04/2700.00437.4037.80-41,405-0.28%
2018/04/2600.00139.9538.00-11,396-0.07%
2018/04/25240.3000.0040.5021,3820.14%
2018/04/24140.85140.5540.1001,3790.00%
2018/04/23342.8000.0042.4031,3660.22%
2018/04/16246.63846.6946.05-61,357-0.44%
2018/04/13146.0000.0046.4011,3590.07%
2018/04/12645.30145.1545.0551,3860.36%
2018/04/1000.001549.0346.90-151,425-1.05%
2018/04/091647.18149.4049.50151,4791.01%
2018/03/30144.3000.0044.1011,4780.07%
2018/03/2300.00143.5543.50-11,652-0.06%
2018/03/2100.001043.5046.00-101,643-0.61%
2018/03/1900.001745.1544.50-171,631-1.04%
2018/03/131745.2900.0045.45171,6791.01%
2018/03/0700.00447.7046.50-41,807-0.22%
2018/03/061747.38347.5048.05141,8100.77%
2018/02/2700.00548.6548.20-51,800-0.28%
2018/02/23548.200.347.1547.204.71,7890.26%
2018/02/2200.00147.0047.15-11,779-0.06%
2018/02/08142.5500.0042.9011,7860.06%
2018/02/06145.4000.0042.8511,7850.06%
2018/02/0100.00148.2547.00-11,712-0.06%
2018/01/30147.7000.0047.0011,6490.06%
2018/01/29448.70447.6347.4501,6390.00%
2018/01/26145.4500.0047.2511,5850.06%
2018/01/25846.76746.5045.1011,5520.06%
2018/01/2400.00145.0045.55-11,483-0.07%
2018/01/23144.5000.0043.9511,4570.07%
2018/01/2200.002542.4742.50-251,465-1.71%
2018/01/1900.003542.3342.05-351,497-2.34%
2018/01/16142.5000.0042.5011,5150.07%
2018/01/11142.2000.0042.3011,5510.06%
2018/01/10243.1000.0042.1021,5590.13%
2018/01/093042.3900.0042.30301,5701.91%
2018/01/082142.7100.0042.70211,5911.32%
2018/01/0400.005144.1945.30-511,602-3.18%
2018/01/03842.34842.9845.4001,6020.00%
鈦昇 相關文章