明基材 (8215)-元大-莒光券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股▲0.85%
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	32.65	0.5	33.40	32.40	16.5	736	2.25%
2024/11/19	0	0.00	5	33.61	33.40	-5	728	-0.69%
2024/11/15	9	33.40	0	0.00	32.95	9	715	1.26%
2024/11/12	10	33.85	3	34.03	33.90	7	696	1.00%
2024/11/11	13	33.91	17	33.53	34.50	-4	672	-0.59%
2024/11/08	1	33.50	1	33.40	33.50	0	627	0.00%
2024/11/07	0	0.00	1	33.30	33.30	-1	601	-0.17%
2024/10/29	1	32.55	0	0.00	32.55	1	612	0.16%
2024/10/25	0	0.00	2	32.33	32.20	-2	597	-0.33%
2024/10/24	1	32.20	0	0.00	32.00	1	604	0.17%
2024/10/21	1	32.40	0	0.00	32.20	1	623	0.16%
2024/10/18	5	32.55	0	0.00	32.25	5	636	0.79%
2024/10/17	16	33.24	1	33.20	32.90	15	654	2.29%
2024/10/11	0	0.00	1	31.50	31.45	-1	660	-0.15%
2024/10/08	1	31.55	0	0.00	31.70	1	690	0.14%
2024/09/18	0	0.00	1	31.45	31.00	-1	839	-0.12%
2024/09/13	2	30.70	0	0.00	30.50	2	850	0.24%
2024/09/10	1	31.10	3	30.97	30.30	-2	850	-0.24%
2024/09/09	4	31.13	4	31.05	31.45	0	848	0.00%
2024/09/06	0	0.00	3	29.82	30.95	-3	832	-0.36%
2024/09/05	3	29.83	0	0.00	29.60	3	830	0.36%
2024/09/04	2	29.60	0.3	29.50	29.55	1.7	830	0.20%
2024/09/03	0	0.00	32	30.43	30.50	-32	824	-3.88%
2024/09/02	1	29.90	0	0.00	30.20	1	820	0.12%
2024/08/26	1	29.55	0	0.00	29.20	1	832	0.12%
2024/08/16	1	29.65	0	0.00	29.55	1	863	0.12%
2024/08/14	3	28.83	0	0.00	28.85	3	864	0.35%
2024/08/06	1	26.80	2	27.70	27.50	-1	893	-0.11%
2024/08/05	1.1	28.05	5	28.05	28.05	-4	895	-0.44%
2024/08/02	0	0.00	1	31.05	31.15	-1	862	-0.12%
2024/07/30	20	31.65	0	0.00	31.80	20	893	2.24%
2024/07/19	23	32.85	3	32.93	32.85	20	887	2.25%
2024/07/17	5	35.15	0	0.00	35.00	5	856	0.58%
2024/07/15	112	34.49	1	34.70	34.45	111	821	13.51%	大買/鉅額交易
2024/07/12	1	34.45	0	0.00	34.50	1	805	0.12%
2024/07/11	115	34.47	0	0.00	34.80	115	805	14.27%	大買/鉅額交易
2024/07/10	0	0.00	1	34.90	34.50	-1	815	-0.12%
2024/07/09	100	34.18	0	0.00	34.45	100	806	12.40%
2024/07/08	80	34.60	1	34.85	34.60	79	807	9.78%
2024/07/05	0	34.60	3	34.43	34.75	-3	795	-0.37%
2024/07/04	1	34.05	0	0.00	34.15	1	784	0.13%
2024/07/03	73	34.21	3	34.75	34.15	70	798	8.76%
2024/07/02	20	32.85	0	0.00	33.00	20	733	2.73%
2024/07/01	47	32.89	0	0.00	33.00	47	754	6.23%
2024/06/28	0	0.00	17	32.70	32.90	-17	761	-2.23%
2024/06/26	20	32.90	0	0.00	33.00	20	785	2.55%
2024/06/25	38	32.75	0	0.00	33.20	38	787	4.83%
2024/06/24	184	33.00	0	0.00	32.90	184	793	23.19%	大買/鉅額交易
2024/06/21	18	33.00	0	0.00	33.25	18	795	2.26%
2024/06/14	25	32.55	0	0.00	32.70	25	809	3.09%
2024/06/13	0	32.70	0	0.00	32.60	0	811	0.00%
2024/06/12	6	32.84	0	0.00	32.65	6	813	0.74%
2024/06/07	0	0.00	3	33.15	33.20	-3	829	-0.36%
2024/06/06	106	32.85	0	0.00	32.85	106	835	12.68%	大買/鉅額交易
2024/06/05	44	32.85	1	32.85	33.00	43	837	5.13%
2024/06/04	0	0.00	1	32.90	33.05	-1	861	-0.12%
2024/05/29	0	0.00	1	33.10	33.15	-1	905	-0.11%
2024/05/24	1	32.50	0	0.00	32.40	1	945	0.11%
2024/05/23	1	32.70	0	0.00	32.55	1	973	0.10%
2024/05/21	1	32.75	0	0.00	32.80	1	1,063	0.09%
2024/05/20	0	0.00	1	32.90	32.75	-1	1,078	-0.09%
2024/05/16	1	32.65	0	0.00	32.60	1	1,150	0.09%
2024/05/08	2	33.00	0	0.00	33.25	2	1,285	0.16%
2024/04/29	17	34.65	0	0.00	34.55	17	1,398	1.22%
2024/04/26	2	33.98	0	0.00	33.95	2	1,407	0.14%
2024/04/16	1	33.70	0	0.00	33.45	1	1,573	0.06%
2024/04/12	1	34.70	0	0.00	34.60	1	1,545	0.06%
2024/04/11	2	34.80	1	35.00	34.85	1	1,533	0.07%
2024/04/10	1	35.25	0	0.00	35.20	1	1,521	0.07%
2024/04/09	1	35.25	1	35.20	35.20	0	1,512	0.00%
2024/04/08	1	34.65	0	0.00	34.70	1	1,481	0.07%
2024/04/02	2	34.25	0	0.00	34.10	2	1,454	0.14%
2024/04/01	1	34.65	0	0.00	34.55	1	1,449	0.07%
2024/03/29	0	0.00	1.5	34.02	33.90	-1.5	1,428	-0.11%
2024/03/26	0	34.40	0	0.00	34.00	0	1,417	0.00%
2024/03/25	0	0.00	5	34.40	34.35	-5	1,415	-0.35%
2024/03/21	2	33.95	0	0.00	33.95	2	1,422	0.14%
2024/03/19	2	33.75	0	0.00	33.70	2	1,426	0.14%
2024/03/14	1	33.80	0	0.00	33.80	1	1,426	0.07%
2024/03/13	1	34.35	0	0.00	34.25	1	1,421	0.07%
2024/03/12	0	0.00	2	34.15	34.20	-2	1,422	-0.14%
2024/03/11	1	34.00	0	0.00	34.15	1	1,431	0.07%
2024/03/08	0.8	33.81	0	0.00	33.65	0.8	1,476	0.05%
2024/03/07	1.1	34.11	0	0.00	34.05	1.1	1,464	0.07%
2024/03/06	0	34.40	0	0.00	34.50	0	1,455	0.00%
2024/03/05	6	34.37	0	0.00	34.35	6	1,464	0.41%
2024/03/04	0	0.00	1	34.45	34.40	-1	1,457	-0.07%
2024/03/01	0.6	34.40	0	0.00	34.20	0.6	1,455	0.04%
2024/02/29	0.6	34.45	0	0.00	34.40	0.6	1,448	0.04%
2024/02/27	1.1	34.43	0	0.00	34.25	1.1	1,438	0.08%
2024/02/26	6	34.87	1	34.70	34.85	5	1,414	0.36%
2024/02/23	0.6	35.80	0	0.00	35.40	0.6	1,385	0.04%
2024/02/22	0	0.00	0.2	37.35	37.20	-0.2	1,316	-0.02%
2024/02/20	1	36.65	0	0.00	36.60	1	1,298	0.08%
2024/02/19	4.1	37.43	0	0.00	37.25	4.1	1,280	0.32%
2024/02/16	1.1	37.20	4	37.31	37.30	-2.9	1,236	-0.23%
2024/02/01	0	34.90	0	0.00	34.75	0	1,073	0.00%
2024/01/30	0	35.30	1	35.30	35.30	-1	1,071	-0.09%
2024/01/29	0	0.00	1	35.50	35.45	-1	1,072	-0.09%
2024/01/22	3	34.85	0	0.00	35.10	3	937	0.32%
2024/01/18	2	34.50	14	35.44	35.60	-12	871	-1.38%
2024/01/12	0	34.05	0	0.00	33.85	0	766	0.00%
2023/12/19	1	33.90	3	34.00	33.85	-2	864	-0.23%
2023/12/14	0	34.45	0	0.00	34.40	0	861	0.00%
2023/12/13	1	33.95	0	0.00	33.90	1	859	0.12%
2023/12/11	0	0.00	1	34.20	34.15	-1	854	-0.12%
2023/12/08	1	34.15	0	0.00	34.20	1	856	0.12%
2023/12/06	1	34.30	1	34.10	34.15	0	860	0.00%
2023/12/05	0	0.00	2	35.15	34.35	-2	847	-0.24%
2023/12/04	2	35.80	0	0.00	35.80	2	808	0.25%
2023/12/01	1	36.00	2	36.00	36.00	-1	814	-0.12%
2023/11/30	2	35.75	0	0.00	36.05	2	828	0.24%
2023/11/29	1	35.60	0	0.00	35.55	1	817	0.12%
2023/11/22	0	0.00	2	35.40	35.35	-2	846	-0.24%
2023/11/16	2	34.70	0	0.00	35.00	2	879	0.23%
2023/11/15	5	34.90	0	0.00	34.90	5	880	0.57%
2023/11/08	0	0.00	3	34.55	34.60	-3	974	-0.31%
2023/11/07	3	34.70	29	34.58	34.65	-26	1,010	-2.57%
2023/11/06	8	35.15	0	35.20	35.20	8	1,079	0.74%
2023/11/03	0	0.00	0.1	34.90	34.70	-0.1	1,120	0.00%
2023/11/02	3	34.35	5	34.45	34.35	-2	1,179	-0.17%
2023/11/01	1	34.00	1	34.10	34.10	0	1,259	0.00%
2023/10/31	6	34.45	0	0.00	34.45	6	1,522	0.39%
2023/10/27	5	34.80	0	0.00	34.60	5	1,773	0.28%
2023/10/26	15	35.03	0	0.00	35.00	15	1,834	0.82%
2023/10/25	1	35.20	2	35.95	35.10	-1	1,866	-0.05%
2023/10/24	2	33.80	0	0.00	34.45	2	1,867	0.11%
2023/10/18	0	0.00	3	34.42	34.40	-3	2,062	-0.15%
2023/10/16	2	35.08	3	35.15	34.90	-1	2,417	-0.04%
2023/10/06	4	35.53	0	0.00	35.45	4	2,884	0.14%
2023/10/05	1	35.45	0	0.00	35.65	1	2,943	0.03%
2023/09/28	0	0.00	3	34.85	34.85	-3	4,080	-0.07%
2023/09/21	2	34.40	0	0.00	34.40	2	4,386	0.05%
2023/09/20	1	34.80	0	0.00	34.70	1	4,425	0.02%
2023/09/19	3	35.05	2	35.20	34.85	1	4,450	0.02%
2023/09/18	1	35.35	0	0.00	35.25	1	4,470	0.02%
2023/09/14	2	35.48	0	0.00	35.55	2	4,501	0.04%
2023/09/11	1	34.75	0	0.00	34.50	1	4,597	0.02%
2023/09/08	0	35.40	2	35.20	35.25	-2	4,651	-0.04%
2023/09/05	1	36.00	0	0.00	36.10	1	4,748	0.02%
2023/09/04	1	35.40	1	35.50	35.55	0	4,774	0.00%
2023/09/01	2	35.58	1	35.75	35.65	1	4,811	0.02%
2023/08/29	0	0.00	1	34.75	34.75	-1	5,012	-0.02%
2023/08/28	0	34.55	1	34.50	34.40	-1	5,041	-0.02%
2023/08/25	0	35.10	0	0.00	34.95	0	5,051	0.00%
2023/08/21	0	35.80	0	0.00	35.70	0	5,047	0.00%
2023/08/18	2	36.18	0	0.00	35.25	2	5,051	0.04%
2023/08/15	0	0.00	0.4	36.10	35.90	-0.4	5,064	-0.01%
2023/08/14	1.2	35.47	0	0.00	35.50	1.2	5,073	0.02%
2023/08/11	2	36.95	1	36.70	36.70	1	5,050	0.02%
2023/08/10	0	38.25	0	0.00	37.10	0	5,036	0.00%
2023/08/09	1.1	38.54	0	0.00	39.05	1.1	4,974	0.02%
2023/08/08	0	0.00	1	39.65	39.40	-1	4,942	-0.02%
2023/08/04	9.2	38.82	1.1	38.71	38.75	8.1	4,862	0.17%
2023/08/02	4.2	43.06	2	42.28	42.95	2.2	4,675	0.05%
2023/08/01	1	42.10	0	0.00	42.40	1	4,525	0.02%
2023/07/31	0	0.00	3	41.65	41.85	-3	4,764	-0.06%
2023/07/28	0	0.00	6	41.40	41.60	-6	4,726	-0.13%
2023/07/21	0	41.35	1	41.40	41.20	-1	4,827	-0.02%
2023/07/20	21	43.06	18.1	42.23	42.05	3	4,901	0.06%
2023/07/19	3	42.28	4	42.39	42.25	-1	4,789	-0.02%
2023/07/18	16.1	41.33	13.1	40.91	40.25	3	4,627	0.06%
2023/07/17	2.1	42.83	0	0.00	43.30	2.1	4,507	0.05%
2023/07/13	0	0.00	42	41.47	41.05	-42	4,503	-0.93%
2023/07/12	38.1	41.56	7	40.87	41.40	31.1	4,568	0.68%
2023/07/11	1	41.30	2	41.25	41.40	-1	4,538	-0.02%
2023/07/10	3	40.30	10	40.72	40.55	-7	4,495	-0.16%
2023/07/07	0.1	39.95	0	0.00	40.10	0.1	4,498	0.00%
2023/07/06	64.1	43.50	54.1	41.89	40.35	10	4,363	0.23%
2023/07/05	14	43.32	3	44.60	44.60	11	3,551	0.31%
2023/07/04	3	40.20	15.1	40.25	40.55	-12.1	3,406	-0.36%
2023/07/03	4	39.50	0	0.00	39.95	4	3,353	0.12%
2023/06/30	1	39.25	0.1	39.20	39.30	0.9	3,315	0.03%
2023/06/29	0.1	39.45	0	0.00	39.25	0.1	3,299	0.00%
2023/06/28	1	39.80	1	39.35	39.40	0	3,272	0.00%
2023/06/27	0	0.00	6	39.21	39.10	-6	3,262	-0.18%
2023/06/21	0	0.00	3	39.73	39.70	-3	3,223	-0.09%
2023/06/19	2	39.70	1.1	39.74	39.65	0.9	3,218	0.03%
2023/06/16	0.1	39.25	0	0.00	39.20	0.1	3,194	0.00%
2023/06/13	1	39.05	1	38.80	39.05	0	3,095	0.00%
2023/06/12	8	39.22	10	38.82	38.65	-2	3,072	-0.07%
2023/06/09	1	39.20	3	39.17	38.95	-2	3,045	-0.07%
2023/06/06	3	38.40	2	38.58	38.60	1	2,997	0.03%
2023/06/05	1	38.95	2	39.00	38.25	-1	3,025	-0.03%
2023/06/02	0	0.00	1	36.60	36.65	-1	2,937	-0.03%
2023/05/31	0	0.00	2	35.55	35.50	-2	3,029	-0.07%
2023/05/29	7	35.29	0	0.00	35.30	7	3,039	0.23%
2023/05/25	0	0.00	1	35.10	35.20	-1	3,054	-0.03%
2023/05/19	0	0.00	2.2	35.01	35.10	-2.2	3,203	-0.07%
2023/05/16	0	0.00	5	34.15	34.30	-5	3,240	-0.15%
2023/05/15	7	33.53	10	33.30	33.65	-3	3,232	-0.09%
2023/05/12	1	33.60	0	0.00	33.70	1	3,241	0.03%
2023/05/10	0	0.00	1	33.85	33.95	-1	3,309	-0.03%
2023/05/09	0	0.00	2	33.70	33.50	-2	3,318	-0.06%
2023/05/08	0	0.00	4	34.54	34.45	-4	3,297	-0.12%
2023/05/05	17.2	34.78	4	35.11	34.65	13.2	3,423	0.39%
2023/05/03	2	38.33	0	0.00	38.15	2	3,522	0.06%
2023/04/28	2	38.40	1	38.40	38.00	1	3,500	0.03%
2023/04/27	9	38.87	5	38.81	38.50	4	3,449	0.12%
2023/04/26	0	0.00	1	37.85	37.65	-1	3,315	-0.03%
2023/04/25	4	38.63	4	40.39	38.00	0	3,282	0.00%
2023/04/24	2	39.45	0.1	38.75	39.00	2	3,153	0.06%
2023/04/20	0	0.00	2.2	40.10	39.70	-2.2	3,054	-0.07%
2023/04/19	5	40.64	0	0.00	40.65	5	2,984	0.17%
2023/04/18	14.1	40.18	4	40.35	40.15	10.1	2,920	0.34%
2023/04/17	5	40.00	7	40.13	40.10	-2	2,795	-0.07%
2023/04/14	1	38.55	3	38.67	38.60	-2	2,659	-0.08%
2023/04/13	0	0.00	8	38.40	38.25	-8	2,625	-0.30%
2023/04/12	0	0.00	12	38.70	38.75	-12	2,566	-0.47%
2023/04/11	5	37.10	0	0.00	37.10	5	2,439	0.20%
2023/04/10	10	36.60	0	0.00	36.55	10	2,429	0.41%
2023/04/06	0	0.00	3.1	36.01	36.00	-3.1	2,414	-0.13%
2023/03/31	1	36.30	0	0.00	36.25	1	2,419	0.04%
2023/03/30	1	36.40	0	0.00	36.35	1	2,501	0.04%
2023/03/29	0	36.30	9	36.21	36.25	-9	2,536	-0.35%
2023/03/28	2	37.48	0	0.00	36.45	2	2,544	0.08%
2023/03/27	0	37.20	0	0.00	37.10	0	2,516	0.00%
2023/03/24	2	37.10	0	0.00	37.10	2	2,516	0.08%
2023/03/23	5	37.17	0	0.00	37.15	5	2,509	0.20%
2023/03/17	0	0.00	1	36.85	36.90	-1	2,460	-0.04%
2023/03/15	0	0.00	9	36.88	36.80	-9	2,473	-0.36%
2023/03/13	4	36.65	0	0.00	36.75	4	2,566	0.16%
2023/03/10	0	37.13	0	0.00	36.80	0	2,584	0.00%
2023/03/09	5	38.29	6.1	37.69	37.50	-1.1	2,574	-0.04%
2023/03/08	3.1	38.72	2	38.53	38.70	1.1	2,547	0.04%
2023/03/06	4	37.80	1	37.95	37.90	3	2,610	0.11%
2023/03/03	15.1	37.52	4	37.50	37.70	11.1	2,568	0.43%
2023/03/02	0	0.00	1	36.50	36.45	-1	2,511	-0.04%
2023/03/01	0	0.00	3	36.88	36.75	-3	2,499	-0.12%
2023/02/24	3	36.37	10	36.37	36.40	-7	2,473	-0.28%
2023/02/23	7	37.01	5	36.84	36.95	2	2,443	0.08%
2023/02/22	8	36.79	12	36.94	36.90	-4	2,427	-0.16%
2023/02/21	5	37.09	1	36.95	36.90	4	2,414	0.17%
2023/02/20	2	37.05	3	37.23	37.10	-1	2,390	-0.04%
2023/02/17	1.1	36.49	1	36.25	36.55	0.1	2,328	0.00%
2023/02/16	2	36.28	6.1	36.13	36.15	-4.1	2,290	-0.18%
2023/02/15	0	35.85	1	35.85	35.90	-1	2,270	-0.04%
2023/02/14	2.1	35.98	1	35.85	35.70	1.1	2,261	0.05%
2023/02/10	1	35.80	1	35.55	35.30	0	2,257	0.00%
2023/02/08	6	35.65	11	35.86	35.60	-5	2,228	-0.22%
2023/02/07	1	35.60	0	0.00	35.75	1	2,220	0.05%
2023/02/03	16	35.53	6	35.67	35.00	10	2,185	0.46%
2023/02/02	7	35.52	9	35.81	35.90	-2	2,013	-0.10%
2023/01/31	0	0.00	3	33.47	33.85	-3	1,601	-0.19%
2023/01/16	0	0.00	1	32.20	32.10	-1	1,550	-0.06%
2023/01/12	0	0.00	1	32.10	32.10	-1	1,589	-0.06%
2023/01/06	0	0.00	2	32.90	32.80	-2	1,652	-0.12%
2022/12/23	4	32.40	0	0.00	32.20	4	1,671	0.24%
2022/12/21	0	0.00	1	32.60	33.20	-1	1,588	-0.06%
2022/12/19	0	32.00	0	0.00	31.85	0	1,546	0.00%
2022/12/06	16	33.70	0	0.00	33.00	16	1,504	1.06%
2022/12/05	1	33.45	3	33.30	33.45	-2	1,434	-0.14%
2022/12/02	0	0.00	1	33.05	33.20	-1	1,393	-0.07%
2022/12/01	1	32.80	2	32.88	32.75	-1	1,363	-0.07%
2022/11/30	3	32.65	4	32.75	32.70	-1	1,351	-0.07%
2022/11/29	11	32.62	10	32.60	32.50	1	1,338	0.07%
2022/11/28	1	31.70	0	0.00	32.35	1	1,195	0.08%
2022/11/24	3.1	31.95	0	0.00	32.00	3.1	1,166	0.27%
2022/11/18	2	31.45	4	31.28	31.25	-2	1,183	-0.17%
2022/11/16	0	0.00	3	31.60	31.55	-3	1,189	-0.25%
2022/11/14	0	0.00	1	31.90	31.80	-1	1,408	-0.07%
2022/11/08	0	0.00	1	31.25	31.35	-1	1,374	-0.07%
2022/11/03	8	30.99	3	30.95	31.00	5	1,362	0.37%
2022/11/02	2	30.55	3	30.80	30.25	-1	1,291	-0.08%
2022/10/27	0	0.00	3	28.90	29.00	-3	1,273	-0.24%
2022/10/18	0	0.00	10	27.95	28.25	-10	1,305	-0.77%
2022/10/12	0	0.00	1	28.00	27.85	-1	1,427	-0.07%
2022/10/07	0	0.00	1	29.30	29.15	-1	1,444	-0.07%
2022/10/05	10	28.95	0	0.00	28.80	10	1,488	0.67%
2022/09/27	0	0.00	1	29.00	29.40	-1	1,563	-0.06%
2022/09/26	1	29.00	0	0.00	29.05	1	1,585	0.06%
2022/09/22	1	30.45	0	0.00	30.50	1	1,657	0.06%
2022/09/21	0	0.00	30	30.53	30.45	-30	1,664	-1.80%
2022/09/19	0	0.00	0.3	30.20	30.10	-0.3	1,682	-0.02%
2022/09/07	4	30.05	0	0.00	30.00	4	2,118	0.19%
2022/09/05	0	0.00	2	31.00	30.70	-2	2,163	-0.09%
2022/09/02	1	31.50	0	0.00	31.60	1	2,204	0.05%
2022/08/31	5	32.05	0	0.00	31.95	5	2,349	0.21%
2022/08/30	26	32.31	0	0.00	32.05	26	2,375	1.09%
2022/08/25	0	32.05	0	0.00	32.05	0	2,360	0.00%
2022/08/22	0	0.00	2	32.40	32.30	-2	2,419	-0.08%
2022/08/19	3	33.08	4	33.20	33.05	-1	2,511	-0.04%
2022/08/18	3	31.70	0	0.00	32.05	3	2,350	0.13%
2022/08/15	0	0.00	15	31.00	31.10	-15	2,433	-0.62%
2022/08/12	15	30.45	2	30.60	30.60	13	2,530	0.51%
2022/08/08	0	0.00	11	30.70	30.70	-11	2,918	-0.38%
2022/08/05	10	30.05	0	0.00	30.20	10	2,909	0.34%
2022/08/04	1	29.60	0	0.00	29.60	1	2,939	0.03%
2022/08/03	0	0.00	2	30.30	30.10	-2	2,943	-0.07%
2022/08/02	1	30.80	1	30.50	30.35	0	2,974	0.00%
2022/08/01	0	0.00	2	31.05	31.05	-2	3,004	-0.07%
2022/07/29	0	0.00	2	31.13	31.20	-2	3,081	-0.06%
2022/07/28	1	31.20	11	31.25	31.25	-10	3,168	-0.32%
2022/07/26	1	30.55	2	30.65	30.50	-1	3,144	-0.03%
2022/07/25	10	30.80	0	0.00	30.60	10	3,142	0.32%
2022/07/22	6	31.88	11	31.51	31.45	-5	3,145	-0.16%
2022/07/21	11	29.84	0	0.00	30.65	11	3,053	0.36%
2022/07/15	0	28.60	0	0.00	28.60	0	3,242	0.00%
2022/07/12	1	28.80	0	0.00	28.55	1	3,235	0.03%
2022/07/11	1	29.70	0	0.00	29.60	1	3,242	0.03%
2022/07/08	2	30.20	0	0.00	30.10	2	3,238	0.06%
2022/07/01	7	30.55	6	30.41	28.70	1	3,339	0.03%
2022/06/24	2	32.90	2	32.50	32.50	0	3,491	0.00%
2022/06/22	0	0.00	1	32.20	31.85	-1	3,486	-0.03%
2022/06/21	1	33.05	0	0.00	33.05	1	3,487	0.03%
2022/06/17	0	0.00	1	34.25	33.85	-1	3,459	-0.03%
2022/06/16	14	35.71	13	35.90	34.75	1	3,417	0.03%
2022/06/15	0	0.00	1	34.50	34.95	-1	3,235	-0.03%
2022/06/14	1	34.05	1	34.40	34.40	0	3,233	0.00%
2022/06/13	3	35.00	0	0.00	35.10	3	3,219	0.09%
2022/06/10	2	36.33	1	36.25	36.45	1	3,184	0.03%
2022/06/09	3	36.33	1	36.00	36.35	2	3,138	0.06%
2022/06/01	0	0.00	0.5	36.00	36.00	-0.5	3,061	-0.01%
2022/05/31	1	35.80	0	0.00	36.00	1	3,030	0.03%
2022/05/30	1	35.80	1	35.90	35.75	0	3,023	0.00%
2022/05/27	2	36.15	3	36.62	36.00	-1	2,994	-0.03%
2022/05/26	2	35.85	2	36.10	36.05	0	2,891	0.00%
2022/05/24	1	35.20	0	0.00	34.95	1	2,874	0.03%
2022/05/23	2	35.05	0	0.00	35.10	2	2,862	0.07%
2022/05/20	7	36.44	9	35.96	35.90	-2	2,818	-0.07%
2022/05/19	13	35.72	13	36.11	36.35	0	2,729	0.00%
2022/05/18	0	0.00	14	35.73	36.10	-14	2,642	-0.53%
2022/05/17	4	34.66	6	35.03	35.05	-2	2,542	-0.08%
2022/05/13	0.2	32.35	0	0.00	32.40	0.2	2,390	0.01%
2022/05/11	0.3	33.40	2	33.10	33.20	-1.8	2,370	-0.07%
2022/05/10	12	32.63	10	32.95	32.95	2	2,378	0.08%
2022/05/09	1	34.60	0	0.00	33.65	1	2,366	0.04%
2022/05/06	2	35.18	4	35.14	35.05	-2	2,346	-0.09%
2022/05/05	2	35.03	0	0.00	35.15	2	2,275	0.09%
2022/04/26	1	32.90	0	0.00	32.65	1	2,295	0.04%
2022/04/25	0	0.00	1	32.90	32.85	-1	2,328	-0.04%
2022/04/22	30	34.89	25	34.90	34.70	5	2,308	0.22%
2022/04/21	1	33.80	1	34.20	34.35	0	2,182	0.00%
2022/04/20	1	33.40	1	33.65	33.60	0	2,169	0.00%
2022/04/11	1	35.45	1	35.50	34.45	0	2,366	0.00%
2022/04/08	1	34.70	0	0.00	34.70	1	2,382	0.04%
2022/04/07	10	36.09	9	36.39	34.60	1	2,431	0.04%
2022/04/01	2	36.10	1	36.20	36.20	1	2,461	0.04%
2022/03/30	3	37.02	7	36.91	36.70	-4	2,546	-0.16%
2022/03/29	2	36.05	0	0.00	36.50	2	2,615	0.08%
2022/03/28	0	0.00	2	35.75	36.10	-2	2,514	-0.08%
2022/03/22	2	35.05	0	0.00	35.30	2	2,860	0.07%
2022/03/18	3	34.87	0	0.00	35.10	3	4,152	0.07%
2022/03/15	0.2	33.95	0	0.00	33.75	0.2	5,943	0.00%
2022/03/14	0	0.00	1	34.00	34.10	-1	5,975	-0.02%
2022/03/11	0	0.00	1	34.00	34.10	-1	6,021	-0.02%
2022/03/10	1	33.90	0	0.00	33.75	1	6,095	0.02%
2022/03/09	1	32.80	0	0.00	32.85	1	6,230	0.02%
2022/03/07	1.1	32.90	0	0.00	32.30	1.1	7,098	0.01%
2022/03/04	1.2	33.99	0	0.00	33.85	1.2	7,406	0.02%
2022/03/01	0	0.00	1	34.35	34.50	-1	7,812	-0.01%
2022/02/25	0	33.80	0	0.00	33.60	0	8,033	0.00%
2022/02/24	1	33.50	1	33.80	33.65	0	8,227	0.00%
2022/02/23	0	0.00	1	34.75	34.90	-1	8,372	-0.01%
2022/02/22	1	34.70	0	0.00	34.65	1	8,693	0.01%
2022/02/21	0	0.00	7	35.30	35.30	-7	9,041	-0.08%
2022/02/18	3	35.45	0	0.00	35.50	3	9,151	0.03%
2022/02/16	1	35.30	0	0.00	35.70	1	9,280	0.01%
2022/02/15	1	35.00	0	0.00	35.00	1	9,317	0.01%
2022/02/14	1	35.20	2	35.25	35.30	-1	9,387	-0.01%
2022/02/11	1	36.00	1	36.10	36.05	0	9,509	0.00%
2022/02/10	0	0.00	1	36.45	36.50	-1	9,624	-0.01%
2022/02/07	1	35.15	0	0.00	35.15	1	9,859	0.01%
2022/01/24	1	35.15	0	0.00	35.25	1	11,035	0.01%
2022/01/20	1	36.80	0	0.00	36.80	1	12,433	0.01%
2022/01/19	0	0.00	1	37.05	36.95	-1	12,517	-0.01%
2022/01/18	7	36.86	7	36.25	36.15	0	12,605	0.00%
2022/01/13	3	35.75	3	35.95	36.00	0	12,802	0.00%
2022/01/12	0	0.00	1	35.55	35.70	-1	12,907	-0.01%
2022/01/11	1	37.05	0	0.00	36.15	1	12,947	0.01%
2022/01/10	6	36.98	5	36.95	37.00	1	12,953	0.01%
2022/01/06	2	37.35	0	37.50	37.35	2	13,057	0.02%
2022/01/03	0	0.00	2	37.38	37.50	-2	13,192	-0.02%
2021/12/30	2	37.75	1	37.75	37.95	1	13,180	0.01%
2021/12/29	1	37.90	3	37.90	38.00	-2	13,281	-0.02%
2021/12/28	1	38.30	1	38.85	38.40	0	13,302	0.00%
2021/12/27	3	38.87	0	0.00	38.90	3	13,331	0.02%
2021/12/24	8	38.54	9	38.43	38.30	-1	13,334	-0.01%
2021/12/23	1	38.90	2	38.88	38.55	-1	13,327	-0.01%
2021/12/22	0	0.00	2	38.40	38.30	-2	13,250	-0.02%
2021/12/21	3	38.47	1	38.50	38.40	2	13,251	0.02%
2021/12/20	3	38.32	3	38.13	37.90	0	13,259	0.00%
2021/12/17	7	37.98	3	37.83	37.70	4	13,412	0.03%
2021/12/16	1	39.25	1	39.60	38.60	0	13,324	0.00%
2021/12/15	7	39.02	13.8	39.20	38.85	-6.8	13,179	-0.05%
2021/12/14	80.8	42.50	55	40.64	39.35	25.8	12,976	0.20%
2021/12/13	45	41.45	80	41.84	43.50	-35	11,952	-0.29%
2021/12/10	20	39.80	36	39.61	39.55	-16	10,869	-0.15%
2021/12/09	20	38.77	6	38.39	38.60	14	10,462	0.13%
2021/12/08	4	37.10	1	37.15	37.05	3	10,246	0.03%
2021/12/07	1	37.25	1	37.15	37.20	0	10,254	0.00%
2021/12/06	5	37.29	1	37.40	37.20	4	10,273	0.04%
2021/12/03	6	38.34	2	38.65	37.95	4	10,269	0.04%
2021/12/02	63	40.21	54	39.64	37.75	9	10,263	0.09%
2021/12/01	10	39.35	13	39.17	38.95	-3	9,750	-0.03%
2021/11/30	20	39.11	11	39.03	39.10	9	9,767	0.09%
2021/11/29	2	36.95	4	36.75	37.05	-2	9,686	-0.02%
2021/11/26	7	38.16	6	37.89	36.85	1	9,677	0.01%
2021/11/25	1	38.40	3	38.57	38.75	-2	9,756	-0.02%
2021/11/24	4	38.18	1	38.30	38.20	3	9,763	0.03%
2021/11/23	7	38.13	27	37.68	38.30	-20	9,871	-0.20%
2021/11/22	31	38.49	22	38.26	37.95	9	10,493	0.09%
2021/11/19	13	38.53	8	38.68	38.80	5	10,488	0.05%
2021/11/18	15	38.54	15	38.17	38.30	0	10,517	0.00%
2021/11/17	6.1	37.37	0	0.00	37.45	6.1	10,602	0.06%
2021/11/16	2	36.95	1	36.40	36.40	1	11,184	0.01%
2021/11/15	4	37.28	9	37.07	37.45	-5	12,039	-0.04%
2021/11/12	5	36.20	0	0.00	36.60	5	12,312	0.04%
2021/11/11	3	36.30	1	36.25	36.00	2	12,451	0.02%
2021/11/10	1	36.90	0	0.00	36.55	1	12,564	0.01%
2021/11/09	0	0.00	7	37.99	37.70	-7	12,644	-0.06%
2021/11/05	2	37.75	0	0.00	37.25	2	13,206	0.02%
2021/11/04	11.2	37.98	31	37.93	37.90	-19.9	14,049	-0.14%
2021/11/03	14	36.85	30	37.01	37.90	-16	14,207	-0.11%
2021/11/02	36	38.49	26.5	37.38	36.90	9.5	14,305	0.07%
2021/11/01	22	39.53	20.3	39.44	39.40	1.7	14,228	0.01%
2021/10/29	38.5	37.85	32	38.45	39.35	6.5	13,985	0.05%
2021/10/28	10	35.28	10	35.45	35.90	0	13,536	0.00%
2021/10/27	14	34.23	18	34.37	34.15	-4	13,749	-0.03%
2021/10/26	13	33.74	12	33.13	33.10	1	14,509	0.01%
2021/10/25	13	33.63	17	33.43	34.20	-4	14,991	-0.03%
2021/10/21	2	32.30	3	32.22	32.15	-1	16,538	-0.01%
2021/10/20	1	32.60	6	32.37	32.90	-5	16,686	-0.03%
2021/10/19	2	31.35	4	32.43	32.05	-2	17,653	-0.01%
2021/10/18	2	31.10	3	31.10	31.30	-1	17,958	-0.01%
2021/10/15	4	31.45	2	31.25	31.45	2	18,242	0.01%
2021/10/14	5	30.57	3	30.52	30.30	2	18,391	0.01%
2021/10/13	8	31.71	2	31.50	31.15	6	18,666	0.03%
2021/10/12	0	0.00	7	31.00	31.15	-7	18,875	-0.04%
2021/10/08	1	31.60	0	0.00	31.50	1	18,874	0.01%
2021/10/07	3	32.12	0	0.00	32.05	3	18,928	0.02%
2021/10/06	11	32.45	7	31.92	31.55	4	19,165	0.02%
2021/10/05	1	33.10	0	0.00	33.25	1	19,070	0.01%
2021/10/04	0	0.00	4	32.30	31.55	-4	18,999	-0.02%
2021/10/01	4	33.64	0	0.00	33.35	4	18,990	0.02%
2021/09/30	0	0.00	7	35.35	35.35	-7	18,955	-0.04%
2021/09/28	13	36.02	5	35.77	35.75	8	18,939	0.04%
2021/09/27	10	36.55	0	0.00	36.85	10	18,930	0.05%
2021/09/24	1.2	37.19	3.1	36.86	36.50	-1.9	18,892	-0.01%
2021/09/22	1	35.45	0	0.00	35.35	1	18,692	0.01%
2021/09/17	10	35.55	10	35.60	35.60	0	18,662	0.00%
2021/09/16	2	36.25	4	36.65	36.10	-2	18,681	-0.01%
2021/09/15	2	35.80	0	0.00	36.00	2	18,630	0.01%
2021/09/14	15	36.37	12	35.99	35.80	3	18,622	0.02%
2021/09/13	1	36.70	0	0.00	36.70	1	18,560	0.01%
2021/09/10	1	36.70	2	36.70	36.80	-1	18,552	-0.01%
2021/09/09	1	36.60	5	36.25	36.25	-4	18,523	-0.02%
2021/09/08	15	36.18	13	35.61	35.60	2	18,477	0.01%
2021/09/07	16	36.05	24	36.65	36.70	-8	18,430	-0.04%
2021/09/06	13	37.23	6.1	36.83	36.15	7	18,290	0.04%
2021/09/03	10	38.00	13	37.53	38.10	-3	18,103	-0.02%
2021/09/02	14	38.81	8	39.04	38.00	6	17,910	0.03%
2021/09/01	5	39.24	7	39.67	40.20	-2	17,664	-0.01%
2021/08/31	26	39.88	23	39.69	39.30	3	17,524	0.02%
2021/08/30	4	39.23	20	39.05	38.95	-16	17,318	-0.09%
2021/08/27	11	39.61	18	39.60	39.35	-7	17,206	-0.04%
2021/08/26	106	39.87	100	39.97	39.80	6	16,887	0.04%	大買/
2021/08/25	17.2	38.32	8	38.36	37.95	9.2	16,094	0.06%
2021/08/24	10	38.33	11.4	38.85	37.95	-1.4	16,073	-0.01%
2021/08/23	24	39.12	56	39.22	39.50	-32	15,787	-0.20%
2021/08/20	65.2	38.71	28.5	38.63	39.30	36.7	15,377	0.24%
2021/08/19	55.6	38.49	93	38.64	37.55	-37.4	14,675	-0.25%
2021/08/18	58	35.91	13	35.56	37.00	45	13,750	0.33%
2021/08/17	3	34.55	8	34.55	33.65	-5	13,434	-0.04%
2021/08/16	4	35.10	1	35.45	34.95	3	13,260	0.02%
2021/08/13	10	36.31	41	36.09	35.50	-31	13,078	-0.24%
2021/08/12	16	37.39	8	36.76	37.90	8	12,924	0.06%
2021/08/11	12	37.62	52.7	37.70	37.00	-40.6	12,724	-0.32%
2021/08/10	98.6	41.68	56.4	41.28	39.80	42.2	12,306	0.34%
2021/08/09	7	40.14	8	39.94	39.85	-1	11,409	-0.01%
2021/08/06	12.3	39.56	9.3	38.88	40.25	3	11,152	0.03%
2021/08/05	37	39.96	14	39.88	39.60	23	10,921	0.21%
2021/08/04	11.2	39.73	12.6	39.48	39.25	-1.5	10,700	-0.01%
2021/08/03	86	42.81	82	41.68	41.40	4	10,364	0.04%
2021/08/02	25.6	41.53	26.1	40.98	41.40	-0.5	9,930	-0.01%
2021/07/30	103	40.56	91.1	40.59	41.00	12	9,299	0.13%	大買/
2021/07/29	23.1	39.36	17	38.79	38.10	6.1	8,425	0.07%
2021/07/28	14.4	36.41	40.2	36.45	36.80	-25.8	7,827	-0.33%
2021/07/27	43	38.34	27.3	38.37	38.75	15.7	7,352	0.21%
2021/07/26	13	36.12	18	35.93	36.70	-5	6,195	-0.08%
2021/07/23	93.6	35.70	82	36.55	33.40	11.6	6,082	0.19%
2021/07/22	3	33.75	13.5	34.48	34.70	-10.5	5,293	-0.20%
2021/07/21	14	31.20	10	31.35	32.25	4	4,968	0.08%
2021/07/20	3	30.05	6	30.07	30.90	-3	4,687	-0.06%
2021/07/19	13.1	30.54	7	30.26	30.25	6.1	4,519	0.13%
2021/07/16	2	29.15	3	29.68	29.90	-1	4,292	-0.02%
2021/07/14	0	0.00	7	26.94	26.65	-7	3,970	-0.18%
2021/07/13	1	28.35	14	28.39	28.00	-13	3,913	-0.33%
2021/07/09	13	26.83	0	0.00	26.90	13	3,626	0.36%
2021/07/08	2	27.15	50	27.42	27.40	-48	3,680	-1.30%
2021/07/05	3	26.90	0	0.00	27.15	3	4,285	0.07%
2021/07/01	2	26.15	0	0.00	25.80	2	4,332	0.05%
2021/06/30	40	26.25	0	0.00	26.15	40	4,396	0.91%
2021/06/29	4	26.65	0	0.00	26.50	4	4,411	0.09%
2021/06/28	1	26.55	0	0.00	26.50	1	4,436	0.02%
2021/06/25	3	26.47	26	26.60	26.30	-23	4,591	-0.50%
2021/06/22	5	24.50	0	0.00	24.50	5	4,760	0.11%
2021/06/21	21	24.77	0	0.00	24.70	21	4,771	0.44%
2021/06/18	11	25.97	0	0.00	25.65	11	5,002	0.22%
2021/06/11	0	0.00	2	26.05	26.05	-2	5,204	-0.04%
2021/06/10	0	0.00	1	25.90	25.85	-1	5,223	-0.02%
2021/06/08	1	26.30	0	0.00	26.50	1	5,284	0.02%
2021/06/01	8	27.37	5	27.28	27.50	3	5,303	0.06%
2021/05/27	0	0.00	1	25.20	25.20	-1	5,190	-0.02%
2021/05/26	0	0.00	6	25.25	25.25	-6	5,214	-0.12%
2021/05/21	0	0.00	1	24.95	24.50	-1	5,323	-0.02%
2021/05/19	1	24.95	4	25.25	25.25	-3	5,433	-0.06%
2021/05/18	1	23.05	1	23.65	23.90	0	5,418	0.00%
2021/05/17	5	22.00	10	21.80	21.75	-5	5,446	-0.09%
2021/05/14	5	23.80	0	0.00	23.35	5	5,555	0.09%
2021/05/13	0	0.00	2	21.55	23.85	-2	5,988	-0.03%
2021/05/12	4	23.89	2	24.30	23.65	2	6,270	0.03%
2021/05/11	1	27.70	4	26.05	26.20	-3	6,272	-0.05%
2021/05/10	6	28.66	1	29.80	28.75	5	6,266	0.08%
2021/05/06	1	27.70	0	0.00	28.15	1	6,515	0.02%
2021/05/05	10	28.80	0	0.00	28.15	10	6,763	0.15%
2021/05/04	0	0.00	5	27.55	28.80	-5	6,860	-0.07%
2021/04/29	0	0.00	2	32.45	32.45	-2	6,948	-0.03%
2021/04/28	5	34.27	6	33.60	33.45	-1	7,131	-0.01%
2021/04/27	4	32.85	3	32.90	32.75	1	6,928	0.01%
2021/04/26	1	33.00	0	0.00	32.65	1	6,963	0.01%
2021/04/23	1	32.05	3	31.87	32.60	-2	7,214	-0.03%
2021/04/22	1	32.60	5	32.77	31.60	-4	7,222	-0.06%
2021/04/21	7	32.32	0	0.00	32.50	7	7,094	0.10%
2021/04/16	2	31.25	0	0.00	31.20	2	7,139	0.03%
2021/04/14	1.5	31.55	0	0.00	30.90	1.5	7,341	0.02%
2021/04/13	8	32.81	16	32.94	31.95	-8	8,162	-0.10%
2021/04/12	10	34.39	9	34.43	34.75	1	8,437	0.01%
2021/04/09	5	34.42	11	33.75	33.55	-6	8,379	-0.07%
2021/04/08	1	32.40	0	0.00	32.40	1	8,103	0.01%
2021/04/07	0	32.35	0	0.00	32.35	0	8,157	0.00%
2021/04/06	3	32.50	1	32.10	32.35	2	8,262	0.02%
2021/04/01	5	31.87	1	31.90	31.75	4	8,370	0.05%
2021/03/31	8	32.09	0	0.00	32.15	8	8,374	0.10%
2021/03/30	1	32.50	5	32.58	32.15	-4	8,386	-0.05%
2021/03/29	1	31.80	1	31.90	31.50	0	8,317	0.00%
2021/03/25	1	30.85	0	0.00	31.20	1	8,248	0.01%
2021/03/23	3	31.97	1	32.15	30.65	2	8,173	0.02%
2021/03/22	1	31.05	0	0.00	30.75	1	7,952	0.01%
2021/03/16	0	0.00	1	29.75	29.70	-1	7,972	-0.01%
2021/03/12	1	29.50	0	0.00	29.50	1	8,209	0.01%
2021/03/11	1	29.05	0	0.00	29.15	1	8,433	0.01%
2021/03/09	2	28.32	20	28.10	28.05	-18.1	8,716	-0.21%
2021/03/08	2	29.00	0	0.00	28.60	2	8,853	0.02%
2021/03/05	2	28.90	5	29.00	28.80	-3	9,310	-0.03%
2021/03/04	13	30.12	8	29.55	29.40	5	9,317	0.05%
2021/03/03	0	0.00	1	28.90	29.90	-1	9,320	-0.01%
2021/02/25	1	31.70	3	31.15	30.90	-2	9,403	-0.02%
2021/02/22	0	0.00	1	31.85	31.75	-1	9,398	-0.01%
2021/02/18	3	30.45	0	0.00	30.90	3	9,465	0.03%
2021/02/17	0	0.00	1	31.00	31.00	-1	9,487	-0.01%
2021/02/05	12	30.62	29	30.46	30.05	-17	9,451	-0.18%
2021/02/04	30	31.72	30	31.45	30.95	0	9,340	0.00%
2021/02/03	25	32.85	12	32.85	33.00	13	8,926	0.15%
2021/02/02	0	0.00	5	30.02	30.00	-5	8,663	-0.06%
2021/02/01	2	29.00	0	0.00	29.00	2	8,713	0.02%
2021/01/29	0	0.00	2	30.05	29.25	-2	8,660	-0.02%
2021/01/28	1	30.90	11	31.25	31.00	-10	8,583	-0.12%
2021/01/27	0	0.00	3	30.10	30.40	-3	8,429	-0.04%
2021/01/26	2	29.30	1	29.40	29.40	1	8,177	0.01%
2021/01/25	4	29.34	8	29.10	28.70	-4	8,057	-0.05%
2021/01/22	0	0.00	4	28.30	28.30	-4	7,963	-0.05%
2021/01/21	15	28.28	13	28.17	28.10	2	7,900	0.03%
2021/01/20	2	26.60	0	0.00	26.45	2	7,684	0.03%
2021/01/19	9	27.82	5	27.84	27.80	4	7,609	0.05%
2021/01/18	0	0.00	3	28.60	28.50	-3	7,565	-0.04%
2021/01/15	5	27.30	9	26.90	26.85	-4	7,299	-0.05%
2021/01/14	4	27.70	0	0.00	27.55	4	7,262	0.06%
2021/01/13	0	0.00	1	27.65	27.55	-1	7,271	-0.01%
2021/01/12	3	26.95	0	0.00	26.90	3	7,320	0.04%
2021/01/11	0	0.00	3	27.90	27.80	-3	7,352	-0.04%
2021/01/08	4	27.80	0	0.00	27.60	4	7,300	0.05%
2021/01/07	1	28.90	0	0.00	28.85	1	7,170	0.01%
2021/01/06	21	31.79	10	30.53	29.50	11	7,056	0.16%
2021/01/05	6	29.25	5	29.60	30.70	1	6,164	0.02%
2021/01/04	0	0.00	76	27.79	27.95	-76	5,743	-1.32%
2020/12/31	0	0.00	4	27.00	27.20	-4	5,668	-0.07%
2020/12/30	23	26.14	15	25.94	26.15	8	5,569	0.14%
2020/12/29	54	26.95	1	27.80	26.80	53	5,459	0.97%
2020/12/28	13	28.10	1	28.30	28.50	12	5,338	0.22%
2020/12/25	0	0.00	2	26.95	27.00	-2	5,181	-0.04%
2020/12/24	3	27.02	0	0.00	26.95	3	5,165	0.06%
2020/12/23	1	27.00	7	27.37	27.20	-6	5,118	-0.12%
2020/12/22	4	27.05	0	0.00	26.05	4	5,066	0.08%
2020/12/18	0	0.00	10	26.60	26.50	-10	5,082	-0.20%
2020/12/17	0	0.00	2	26.75	26.80	-2	5,131	-0.04%
2020/12/16	0	0.00	5	26.82	26.55	-5	5,361	-0.09%
2020/12/15	2	26.63	4	26.51	26.00	-2	5,458	-0.04%
2020/12/11	7	26.01	3	26.32	26.05	4	5,385	0.07%
2020/12/10	6	26.78	1	26.95	26.75	5	5,387	0.09%
2020/12/09	0	0.00	2	27.50	27.80	-2	5,353	-0.04%
2020/12/08	1	26.25	10	26.64	26.95	-9	5,322	-0.17%
2020/12/07	3	26.77	9	26.94	26.70	-6	5,295	-0.11%
2020/12/04	18	26.09	6	26.13	26.50	12	5,118	0.23%
2020/12/03	2	25.70	1	25.75	25.50	1	5,056	0.02%
2020/12/02	4	25.78	14	26.09	26.30	-10	5,114	-0.20%
2020/12/01	22	26.08	9	25.87	26.00	13	5,274	0.25%
2020/11/30	0	0.00	1	24.60	24.50	-1	5,236	-0.02%
2020/11/27	0	0.00	1	24.70	24.55	-1	5,402	-0.02%
2020/11/26	7	25.12	3	25.28	24.60	4	5,920	0.07%
2020/11/25	0	0.00	2	24.65	24.80	-2	5,894	-0.03%
2020/11/20	5	24.65	0	0.00	24.60	5	6,274	0.08%
2020/11/19	1	24.15	0	0.00	24.40	1	6,295	0.02%
2020/11/17	5	25.03	1	24.40	24.30	4	6,276	0.06%
2020/11/16	1	24.10	3	24.45	24.80	-2	6,182	-0.03%
2020/11/13	0	0.00	3	23.85	23.75	-3	6,198	-0.05%
2020/11/11	1	24.15	2	24.15	24.15	-1	6,157	-0.02%
2020/11/10	10	23.95	1	24.05	24.10	9	6,129	0.15%
2020/11/09	20	23.75	47	23.87	23.70	-27	6,065	-0.45%
2020/11/05	0	0.00	3	23.20	22.95	-3	5,910	-0.05%
2020/11/04	4	23.13	10	23.16	22.65	-6	5,831	-0.10%
2020/10/29	0	0.00	5	22.70	23.10	-5	5,702	-0.09%
2020/10/21	3	22.45	2	22.20	22.15	1	5,586	0.02%
2020/10/20	115	22.42	110	22.17	22.20	5	5,594	0.09%	大買/大賣/
2020/10/19	0	0.00	13	22.44	22.50	-13	5,479	-0.24%
2020/10/15	0	0.00	12	21.27	21.15	-12	5,446	-0.22%
2020/10/07	10	22.00	2	21.95	21.95	8	5,578	0.14%
2020/10/06	0	0.00	1	21.80	21.90	-1	5,621	-0.02%
2020/10/05	2	21.75	0	0.00	21.65	2	5,633	0.04%
2020/09/30	4	21.26	0	0.00	21.40	4	5,608	0.07%
2020/09/28	7	21.14	3	21.20	21.25	4	5,618	0.07%
2020/09/25	6	20.17	6	21.42	20.70	0	5,762	0.00%
2020/09/24	7	21.78	3	21.80	21.20	4	5,728	0.07%
2020/09/23	3	22.87	1	22.60	22.45	2	5,665	0.04%
2020/09/22	9	23.29	9	23.18	23.15	0	5,620	0.00%
2020/09/21	4	23.88	12	24.09	23.80	-8	5,594	-0.14%
2020/09/18	24	23.22	1	23.75	23.20	23	5,340	0.43%
2020/09/15	6	23.29	8	23.13	23.10	-2	5,214	-0.04%
2020/09/14	7	22.36	16	22.47	22.40	-9	5,212	-0.17%
2020/09/11	2	22.80	14	23.17	22.20	-12	5,326	-0.23%
2020/09/10	17	23.53	2	23.25	23.75	15	5,281	0.28%
2020/09/09	1	23.60	6	23.63	23.65	-5	5,219	-0.10%
2020/09/08	11	23.70	10	23.72	23.35	1	5,165	0.02%
2020/09/07	5	24.20	4	24.24	24.15	1	5,027	0.02%
2020/09/04	29	24.56	13	24.87	24.85	16	5,068	0.32%
2020/09/03	21	24.15	21	24.39	24.40	0	4,748	0.00%
2020/09/02	10	22.90	2	22.85	22.95	8	4,323	0.19%
2020/09/01	17	22.61	9	22.53	22.20	8	4,134	0.19%
2020/08/31	1	22.45	8	22.45	22.45	-7	3,603	-0.19%
2020/08/28	3	20.12	1	20.45	20.45	2	3,531	0.06%
2020/08/27	8	20.26	59	20.17	20.40	-51	3,483	-1.46%
2020/08/26	0	0.00	2	19.40	19.15	-2	3,162	-0.06%
2020/08/25	0	0.00	4	19.34	19.40	-4	3,133	-0.13%
2020/08/24	0	0.00	9	19.21	19.15	-9	3,039	-0.30%
2020/08/21	5	18.30	1	18.35	18.40	4	2,953	0.14%
2020/08/20	14	18.15	0	0.00	17.90	14	2,932	0.48%
2020/08/19	1	19.10	53	19.24	19.20	-52	2,852	-1.82%
2020/08/17	0	0.00	1	18.80	18.40	-1	2,739	-0.04%
2020/08/13	0	0.00	1	17.95	18.00	-1	2,684	-0.04%
2020/08/12	1	17.65	0	0.00	17.80	1	2,686	0.04%
2020/08/07	2	17.95	0	0.00	17.95	2	2,749	0.07%
2020/08/06	0	0.00	2	18.50	18.15	-2	2,765	-0.07%
2020/08/05	0	0.00	3	18.40	18.40	-3	2,762	-0.11%
2020/07/31	40	18.15	1	18.20	18.10	39	2,792	1.40%
2020/07/28	2	17.15	1	17.15	17.05	1	2,771	0.04%
2020/07/27	4	17.69	5	17.65	17.60	-1	2,769	-0.04%
2020/07/24	5	18.07	0	0.00	18.15	5	2,757	0.18%
2020/07/22	0	0.00	1	18.95	18.85	-1	2,794	-0.04%
2020/07/21	0	0.00	22	18.61	18.80	-22	2,779	-0.79%
2020/07/20	4	18.14	1	18.20	18.10	3	2,731	0.11%
2020/07/17	3	18.72	0	0.00	18.35	3	2,726	0.11%
2020/07/16	0	0.00	7	19.10	19.15	-7	2,716	-0.26%
2020/07/15	6	18.63	2	19.40	18.50	4	2,662	0.15%
2020/07/14	5	18.73	4	18.80	19.25	1	2,624	0.04%
2020/07/13	0	0.00	50	19.10	19.15	-50	2,643	-1.89%
2020/07/10	6	18.43	1	18.50	18.30	5	2,762	0.18%
2020/07/09	1	18.90	0	0.00	18.85	1	2,776	0.04%
2020/07/07	5	19.02	2	19.30	19.00	3	2,740	0.11%
2020/07/06	12	19.33	48	19.42	19.20	-36	2,731	-1.32%
2020/07/03	34	18.56	2	18.65	18.55	32	2,593	1.23%
2020/07/01	4	18.69	2	18.55	18.45	2	2,658	0.08%
2020/06/29	0	0.00	1	18.10	18.10	-1	2,689	-0.04%
2020/06/24	1	18.20	0	0.00	18.20	1	2,696	0.04%
2020/06/23	0	0.00	1	18.15	17.95	-1	2,686	-0.04%
2020/06/22	8	18.08	0	0.00	18.00	8	2,685	0.30%
2020/06/19	6	18.55	0	0.00	18.35	6	2,705	0.22%
2020/06/18	0	0.00	151	18.68	19.10	-151	2,664	-5.67%	大賣/鉅額交易
2020/06/17	1	18.40	31	18.34	18.45	-30	2,519	-1.19%
2020/06/16	1	18.20	1	17.95	17.90	0	2,459	0.00%
2020/06/15	3	17.73	35	17.98	17.70	-32	2,487	-1.29%
2020/06/12	3	16.93	4	16.90	17.20	-1	2,461	-0.04%
2020/06/11	14	17.45	11	18.17	17.30	3	2,481	0.12%
2020/06/10	2	17.50	1	17.50	17.40	1	2,294	0.04%
2020/06/09	0	0.00	1	17.45	17.35	-1	2,362	-0.04%
2020/06/08	52	17.41	0	0.00	17.40	52	2,446	2.13%
2020/06/05	4	17.33	0	0.00	17.50	4	2,467	0.16%
2020/06/04	50	17.15	0	0.00	17.20	50	2,471	2.02%
2020/06/03	12	17.39	2	17.35	17.30	10	2,515	0.40%
2020/06/02	5	16.60	2	16.85	16.90	3	2,431	0.12%
2020/05/19	0	0.00	1	16.20	16.20	-1	3,297	-0.03%
2020/05/18	2	16.00	0	0.00	15.90	2	3,739	0.05%
2020/05/15	1	16.10	0	0.00	16.10	1	3,775	0.03%
2020/05/08	1	17.00	0	0.00	16.80	1	4,034	0.02%
2020/05/06	20	16.91	0	0.00	16.80	20	4,104	0.49%
2020/04/27	4	16.94	3	17.10	16.90	1	4,505	0.02%
2020/04/22	0	0.00	1	16.30	16.30	-1	4,426	-0.02%
2020/04/21	1	16.10	0	0.00	16.10	1	4,420	0.02%
2020/04/20	1	16.40	0	0.00	16.95	1	4,395	0.02%
2020/04/16	40	16.90	0	0.00	16.90	40	4,351	0.92%
2020/04/15	57	17.04	46	17.95	16.85	11	4,301	0.26%
2020/04/14	0	0.00	5	17.20	17.20	-5	4,148	-0.12%
2020/04/13	20	15.60	0	0.00	15.65	20	4,127	0.48%
2020/04/09	20	15.45	0	0.00	15.55	20	4,192	0.48%
2020/04/08	0	0.00	3	15.70	15.90	-3	4,178	-0.07%
2020/04/07	0	0.00	37	15.70	15.45	-37	4,160	-0.89%
2020/04/06	40	14.75	1	15.10	14.85	39	4,163	0.94%
2020/04/01	1	14.65	0	0.00	14.75	1	4,389	0.02%
2020/03/25	0	0.00	3	14.20	13.85	-3	4,279	-0.07%
2020/03/23	3	12.75	0	0.00	12.95	3	4,198	0.07%
2020/03/18	0	0.00	2	13.10	12.65	-2	4,144	-0.05%
2020/03/17	0	0.00	2	12.05	12.80	-2	4,121	-0.05%
2020/03/16	15	13.40	10	13.46	13.15	5	4,080	0.12%
2020/03/13	1	13.75	3	13.82	14.20	-2	4,056	-0.05%
2020/03/12	27	15.82	1	15.50	15.20	26	4,036	0.64%
2020/03/11	0	0.00	1	16.95	16.85	-1	3,950	-0.03%
2020/03/10	0	0.00	20	16.80	17.25	-20	3,920	-0.51%
2020/03/09	22	16.92	0	0.00	17.00	22	3,892	0.57%
2020/03/06	17	17.93	5	18.20	17.80	12	3,819	0.31%
2020/03/02	1	18.20	0	0.00	18.55	1	3,638	0.03%
2020/02/27	1	19.40	0	0.00	18.60	1	3,598	0.03%
2020/02/26	0	0.00	1	19.60	19.60	-1	3,447	-0.03%
2020/02/25	14	19.24	0	0.00	19.30	14	3,476	0.40%
2020/02/24	9	19.51	2	19.53	19.45	7	3,431	0.20%
2020/02/21	8	20.58	4	20.45	20.15	4	3,358	0.12%
2020/02/20	8	19.98	7	20.01	20.30	1	3,222	0.03%
2020/02/19	44	19.70	110	19.73	20.35	-66	3,053	-2.16%	大賣/
2020/02/18	1	18.45	0	0.00	18.95	1	2,610	0.04%
2020/02/14	2	18.85	244	18.12	18.90	-242	2,515	-9.62%	大賣/鉅額交易
2020/02/10	15	17.73	6	17.68	18.05	9	2,219	0.41%
2020/02/06	0	0.00	1	18.00	17.95	-1	2,121	-0.05%
2020/02/05	90	17.88	0	0.00	17.80	90	2,104	4.28%
2020/02/04	113	18.23	21	18.50	18.05	92	2,063	4.46%	大買/
2020/02/03	121	18.03	100	18.06	18.60	21	1,941	1.08%	大買/
2020/01/31	0	0.00	5	17.10	16.95	-5	1,709	-0.29%
2020/01/15	2	18.35	0	0.00	18.20	2	1,669	0.12%
2020/01/09	40	18.00	0	0.00	17.95	40	1,650	2.42%
2020/01/07	2	18.40	0	0.00	18.05	2	1,611	0.12%
2020/01/06	0	0.00	2	18.65	18.35	-2	1,590	-0.13%
2019/12/31	40	18.70	0	0.00	18.70	40	1,487	2.69%
2019/12/30	2	18.90	0	0.00	18.80	2	1,498	0.13%
2019/12/27	26	19.08	40	19.10	19.10	-14	1,493	-0.94%
2019/12/13	40	18.10	0	0.00	18.45	40	1,271	3.15%
2019/12/09	2	18.40	40	18.35	18.35	-38	1,239	-3.07%
2019/12/06	2	18.10	2	17.90	17.85	0	1,184	0.00%
2019/11/29	0	0.00	1	18.10	18.00	-1	1,233	-0.08%
2019/11/25	40	17.85	0	0.00	17.75	40	1,413	2.83%
2019/11/22	1	18.00	1	18.00	18.05	0	1,419	0.00%
2019/11/11	1	17.80	0	0.00	17.75	1	1,358	0.07%
2019/10/31	1	18.80	0	0.00	18.75	1	1,435	0.07%
2019/10/29	0	0.00	15	19.40	19.10	-15	1,435	-1.05%
2019/10/21	0	0.00	5	19.65	19.65	-5	1,599	-0.31%
2019/10/14	2	19.40	0	0.00	19.30	2	1,838	0.11%
2019/10/09	0	0.00	3	19.80	19.65	-3	1,913	-0.16%
2019/10/08	1	20.00	0	0.00	20.05	1	1,980	0.05%
2019/10/04	0	0.00	2	20.05	20.25	-2	2,136	-0.09%
2019/10/02	32	19.20	1	19.25	19.65	31	2,082	1.49%
2019/09/26	10	20.25	0	0.00	20.15	10	2,181	0.46%
2019/09/20	0	0.00	6	20.35	20.35	-6	2,230	-0.27%
2019/09/19	6	20.00	0	0.00	20.00	6	2,232	0.27%
2019/09/18	1	20.50	0	0.00	20.45	1	2,227	0.04%
2019/09/17	1	20.95	0	0.00	21.00	1	2,210	0.05%
2019/09/12	1	21.25	0	0.00	21.30	1	2,241	0.04%
2019/09/09	1	21.30	0	0.00	21.35	1	2,275	0.04%
2019/08/30	2	21.65	2	21.88	21.75	0	2,347	0.00%
2019/08/29	7	22.53	0	0.00	21.80	7	2,360	0.30%
2019/08/28	0	0.00	1	23.65	23.25	-1	2,256	-0.04%
2019/08/07	1	21.80	0	0.00	21.60	1	2,586	0.04%
2019/07/31	0	0.00	1	23.85	24.10	-1	2,774	-0.04%
2019/07/30	1	24.50	0	0.00	23.85	1	2,834	0.04%
2019/07/25	0	0.00	1	24.00	24.15	-1	2,917	-0.03%
2019/07/23	2	24.45	0	0.00	24.40	2	3,326	0.06%
2019/07/19	0	0.00	7	25.47	25.55	-7	3,310	-0.21%
2019/07/17	2	25.85	2	25.40	25.30	0	3,415	0.00%
2019/07/16	5	25.78	2	25.80	25.85	3	3,480	0.09%
2019/07/15	1	25.55	0	0.00	25.55	1	3,452	0.03%
2019/07/12	1	25.30	1	25.20	25.55	0	3,436	0.00%
2019/07/10	0	0.00	1	25.20	25.25	-1	3,411	-0.03%
2019/07/09	0	0.00	1	24.45	24.30	-1	3,398	-0.03%
2019/07/05	0	0.00	2	24.40	24.30	-2	3,737	-0.05%
2019/07/04	1	24.45	0	0.00	24.55	1	3,767	0.03%
2019/06/19	0	0.00	2	23.73	23.95	-2	6,248	-0.03%
2019/06/18	1	23.40	0	0.00	23.15	1	6,366	0.02%
2019/06/17	1	23.80	4	23.78	23.75	-3	6,536	-0.05%
2019/06/14	1	23.55	0	0.00	23.70	1	6,801	0.01%
2019/06/12	4	24.19	0	0.00	24.00	4	7,235	0.06%
2019/06/11	0	0.00	2	24.80	24.60	-2	7,490	-0.03%
2019/06/06	1	23.35	0	0.00	23.40	1	8,991	0.01%
2019/06/03	0	0.00	1	23.10	23.15	-1	9,463	-0.01%
2019/05/28	1	23.45	0	0.00	23.35	1	9,656	0.01%
2019/05/17	0	0.00	5	24.37	24.00	-5	11,207	-0.04%
2019/05/15	1	25.35	0	0.00	25.35	1	11,576	0.01%
2019/05/14	0	0.00	3	25.10	25.40	-3	12,058	-0.02%
2019/05/09	2	25.33	0	0.00	25.10	2	12,349	0.02%
2019/05/07	2	27.45	1	27.55	26.95	1	12,565	0.01%
2019/05/06	7	27.54	0	0.00	27.50	7	12,772	0.05%
2019/05/02	10	27.03	10	27.45	27.50	0	12,652	0.00%
2019/04/30	90	27.94	91	27.53	27.40	-1	12,594	-0.01%
2019/04/29	2	25.70	0	0.00	26.35	2	12,279	0.02%
2019/04/26	1	27.25	1	27.45	26.90	0	12,129	0.00%
2019/04/24	1	27.55	0	0.00	27.35	1	12,036	0.01%
2019/04/23	1	28.20	3	28.50	27.90	-2	11,946	-0.02%
2019/04/22	3	28.83	4	29.05	29.10	-1	11,852	-0.01%
2019/04/19	4	27.75	0	0.00	28.05	4	11,701	0.03%
2019/04/15	0	0.00	1	27.75	27.25	-1	11,483	-0.01%
2019/04/12	13	27.96	15	27.02	27.15	-2	11,417	-0.02%
2019/04/11	2	29.00	2	29.15	29.05	0	11,127	0.00%
2019/04/09	1	30.30	1	29.80	29.80	0	10,984	0.00%
2019/04/08	1	30.50	5	30.33	30.30	-4	10,929	-0.04%
2019/04/03	2	30.18	2	30.15	29.65	0	10,710	0.00%
2019/04/02	5	28.82	52	28.66	29.25	-47	10,505	-0.45%
2019/04/01	2	29.00	2	29.50	29.05	0	10,394	0.00%
2019/03/29	2	28.33	12	28.45	29.25	-10	10,284	-0.10%
2019/03/28	36	29.78	27	29.12	28.55	9	10,130	0.09%
2019/03/27	20	30.08	17	30.13	30.05	3	9,875	0.03%
2019/03/26	8	30.50	34	30.04	30.00	-26	9,735	-0.27%
2019/03/25	81	30.76	28	30.22	30.80	53	9,359	0.57%
2019/03/22	1	28.10	3	28.08	28.25	-2	8,342	-0.02%
2019/03/21	5	28.06	2	27.58	28.10	3	8,202	0.04%
2019/03/20	2	27.38	154	27.33	27.30	-152	8,088	-1.88%	大賣/鉅額交易
2019/03/19	8	28.46	6	27.85	27.60	2	7,903	0.03%
2019/03/18	1	27.00	10	27.30	27.45	-9	7,643	-0.12%
2019/03/15	11	28.80	8	28.16	27.65	3	7,510	0.04%
2019/03/14	4	28.15	4	27.73	28.00	0	7,196	0.00%
2019/03/13	50	28.23	29	27.92	28.10	21	6,927	0.30%
2019/03/12	6	25.81	133	24.82	26.80	-127	5,852	-2.17%	大賣/鉅額交易
2019/03/11	159	24.26	10	24.68	24.40	149	5,455	2.73%	大買/鉅額交易
2019/03/07	121	23.15	22	23.08	23.20	99	5,073	1.95%	大買/
2019/03/06	6	24.83	64	24.40	24.30	-58	4,925	-1.18%
2019/03/05	0	0.00	3	23.83	23.90	-3	4,732	-0.06%
2019/03/04	4	23.99	0	0.00	24.25	4	4,685	0.09%
2019/02/27	0	0.00	6	23.84	23.55	-6	4,625	-0.13%
2019/02/26	1	24.50	467	24.65	24.30	-466	4,480	-10.40%	大賣/鉅額交易
2019/02/25	57	25.29	73	24.86	25.45	-16	4,305	-0.37%
2019/02/22	0	0.00	3	25.25	25.05	-3	4,125	-0.07%
2019/02/21	10	25.06	7	25.29	25.45	3	4,023	0.07%
2019/02/20	17	24.84	48	25.42	25.85	-31	3,756	-0.83%
2019/02/19	6	23.23	55	23.13	23.50	-49	3,215	-1.52%
2019/02/18	201	23.21	140	23.42	22.90	61	3,011	2.03%	大買/大賣/
2019/02/15	9	23.57	17	23.02	23.60	-8	2,733	-0.29%
2019/02/14	34	22.86	74	22.75	22.70	-40	2,482	-1.61%
2019/02/13	49	22.38	155	22.34	22.40	-106	2,328	-4.55%	大賣/鉅額交易
2019/02/12	4	20.89	1	21.05	21.65	3	1,853	0.16%
2019/02/11	52	19.41	0	0.00	19.70	52	1,579	3.29%
2019/01/30	2	19.48	0	0.00	19.55	2	1,491	0.13%
2019/01/29	1	20.00	3	20.08	19.75	-2	1,389	-0.14%
2019/01/28	13	19.73	73	20.05	20.00	-60	1,319	-4.55%
2019/01/25	2	18.98	0	0.00	18.95	2	1,057	0.19%
2018/12/14	0	0.00	1	17.35	17.25	-1	892	-0.11%
2018/12/13	2	17.73	11	17.65	17.70	-9	885	-1.02%
2018/12/11	0	0.00	10	17.20	17.10	-10	849	-1.18%
2018/12/05	0	0.00	6	17.50	17.50	-6	820	-0.73%
2018/11/28	10	16.80	0	0.00	16.75	10	791	1.26%
2018/11/26	5	16.35	6	16.19	16.30	-1	791	-0.13%
2018/11/21	10	16.20	0	0.00	16.30	10	804	1.24%
2018/11/13	4	16.20	0	0.00	16.30	4	832	0.48%
2018/11/09	1	15.85	0	0.00	15.85	1	806	0.12%
2018/11/01	1	14.75	0	0.00	14.85	1	875	0.11%
2018/10/31	0	0.00	10	14.30	14.45	-10	901	-1.11%
2018/10/25	3	14.40	0	0.00	14.10	3	987	0.30%
2018/10/18	5	15.15	0	0.00	15.15	5	1,045	0.48%
2018/10/12	3	15.10	0	0.00	15.35	3	1,121	0.27%
2018/10/03	3	18.05	0	0.00	17.85	3	1,214	0.25%
2018/10/02	0	0.00	3	17.85	17.65	-3	1,203	-0.25%
2018/09/28	3	17.40	0	0.00	17.50	3	1,226	0.24%
2018/09/25	0	0.00	0	18.70	17.45	0	1,322	0.00%
2018/09/12	2	17.10	0	0.00	17.20	2	1,443	0.14%
2018/09/11	0	0.00	6	17.20	17.25	-6	1,488	-0.40%
2018/09/03	12	17.50	0	0.00	17.50	12	2,365	0.51%
2018/08/27	0	0.00	10	17.20	17.30	-10	2,485	-0.40%
2018/08/21	10	16.64	0	0.00	16.75	10	2,679	0.37%
2018/08/15	3	16.50	0	0.00	16.50	3	2,740	0.11%
2018/08/13	50	16.85	0	0.00	16.65	50	2,715	1.84%
2018/08/08	10	17.50	0	0.00	17.50	10	2,675	0.37%
2018/08/06	50	17.90	1	17.85	17.85	49	2,634	1.86%
2018/07/20	4	19.24	10	19.20	19.15	-6	2,420	-0.25%
2018/07/17	0	0.00	8	19.70	19.25	-8	2,398	-0.33%
2018/07/16	8	19.28	0	0.00	19.25	8	2,295	0.35%
2018/07/05	40	19.00	0	0.00	19.00	40	2,236	1.79%
2018/07/02	1	18.95	0	0.00	18.75	1	2,168	0.05%
2018/06/25	40	19.00	0	0.00	19.00	40	2,195	1.82%
2018/06/22	10	19.50	0	0.00	19.30	10	2,186	0.46%
2018/06/20	50	19.00	0	0.00	19.20	50	2,188	2.28%
2018/06/19	50	19.75	0	0.00	19.65	50	2,154	2.32%
2018/06/14	113	20.52	0	0.00	20.40	113	2,081	5.43%	大買/鉅額交易
2018/06/13	11	21.74	8	21.83	21.05	3	2,053	0.15%
2018/06/12	20	21.03	18	21.33	21.65	2	1,724	0.12%
2018/06/11	0	0.00	1	19.65	19.70	-1	1,306	-0.08%
2018/06/05	20	19.10	0	0.00	19.00	20	1,306	1.53%
2018/06/04	20	19.05	0	0.00	19.05	20	1,345	1.49%
2018/06/01	40	19.20	0	0.00	19.10	40	1,329	3.01%
2018/05/30	18	19.11	0	0.00	19.15	18	1,319	1.36%
2018/05/29	21	18.30	0	0.00	19.20	21	1,272	1.65%
2018/05/28	20	18.26	0	0.00	18.35	20	1,215	1.65%
2018/05/14	150	17.99	0	0.00	17.95	150	1,368	10.96%	大買/鉅額交易
2018/04/16	5	18.25	0	0.00	18.30	5	1,622	0.31%
2018/04/03	0	19.15	0	0.00	18.85	0	2,132	0.00%
2018/04/02	0	19.40	0	0.00	19.25	0	2,194	0.00%
2018/03/29	2	19.60	2	19.80	19.50	0	2,243	0.00%
2018/03/26	1	18.95	0	0.00	19.45	1	2,313	0.04%
2018/03/23	0	0.00	1	18.90	18.90	-1	2,364	-0.04%
2018/03/16	0	0.00	30	20.00	20.05	-30	2,287	-1.31%
2018/03/15	0	0.00	2	19.80	19.75	-2	2,244	-0.09%
2018/03/14	0	0.00	3	19.85	19.85	-3	2,228	-0.13%
2018/03/13	1	19.70	1	19.70	19.65	0	2,199	0.00%
2018/03/05	1	19.35	2	19.55	18.50	-1	2,153	-0.05%
2018/02/26	2	19.23	2	19.00	18.85	0	2,200	0.00%
2018/02/23	2	19.40	0	0.00	19.40	2	2,158	0.09%
2018/02/12	2	16.80	6	16.85	16.80	-4	2,117	-0.19%
2018/02/07	0	0.00	4	17.66	17.50	-4	2,126	-0.19%
2018/02/06	0	0.00	4	17.60	17.20	-4	2,147	-0.19%
2018/02/02	0	0.00	2	19.00	19.05	-2	2,135	-0.09%
2018/01/26	3	19.40	0	0.00	19.35	3	2,325	0.13%
2018/01/25	18	19.35	0	0.00	19.30	18	2,401	0.75%
2018/01/24	12	19.40	2	19.35	19.55	10	2,459	0.41%
2018/01/16	0	0.00	3	20.33	20.25	-3	2,496	-0.12%
2018/01/12	2	19.80	0	0.00	20.00	2	2,594	0.08%
2018/01/10	0	0.00	2	19.40	19.40	-2	2,603	-0.08%
2018/01/09	2	20.00	0	0.00	19.85	2	2,612	0.08%
2018/01/05	2	20.88	17	20.68	20.40	-15	2,613	-0.57%
2018/01/03	21	20.38	0	0.00	20.30	21	2,447	0.86%
2018/01/02	5	20.40	3	21.00	20.10	2	2,450	0.08%