中保科 (9917)-元大-莒光券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
169張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	129.00	129.00	0	461	0.00%
2024/04/30	0	128.00	0	0.00	128.50	0	464	0.00%
2024/04/24	0	0.00	1	129.50	128.00	-1	469	-0.21%
2024/04/23	0	0.00	0.2	128.00	128.00	-0.2	478	-0.04%
2024/04/22	0.1	126.00	0	0.00	128.00	0.1	485	0.01%
2024/04/19	1	125.00	0	0.00	126.00	1	483	0.21%
2024/04/16	0	126.00	0	0.00	125.50	0	458	0.00%
2024/04/15	0.1	126.09	0	0.00	125.50	0.1	451	0.03%
2024/04/03	0	0.00	1	122.50	122.50	-1	452	-0.22%
2024/04/01	0	0.00	8	123.75	123.00	-8	462	-1.73%
2024/03/26	1	122.50	0	0.00	122.00	1	575	0.17%
2024/03/25	0.1	122.50	1	123.71	123.50	-0.9	637	-0.15%
2024/03/21	0.1	120.50	3	119.50	121.00	-2.9	775	-0.37%
2024/03/15	0.2	120.00	0	0.00	121.50	0.2	907	0.02%
2024/03/14	1.5	120.50	0	0.00	120.00	1.5	883	0.17%
2024/03/13	2	120.25	0	0.00	120.50	2	898	0.22%
2024/03/12	0.4	120.50	0	0.00	119.50	0.4	911	0.04%
2024/03/11	4.6	122.33	0	0.00	121.50	4.6	922	0.50%
2024/03/08	2	120.00	0	0.00	120.00	2	939	0.21%
2024/03/07	0.1	118.00	0	0.00	118.50	0.1	983	0.01%
2024/03/06	0	119.00	0	0.00	119.00	0	988	0.00%
2024/02/26	1	118.50	0	0.00	118.00	1	1,050	0.10%
2024/02/21	0	0.00	1	117.50	117.50	-1	1,070	-0.09%
2024/02/02	0.1	117.86	0	117.50	117.50	0	1,106	0.00%
2024/01/29	0.1	117.50	0	0.00	117.00	0.1	1,112	0.00%
2024/01/18	0.1	115.00	0	0.00	115.00	0.1	1,159	0.00%
2024/01/04	0.1	116.00	0	0.00	115.50	0.1	1,195	0.01%
2024/01/03	0	115.50	0	0.00	115.50	0	1,219	0.00%
2023/12/26	0	0.00	0	116.50	117.00	0	1,221	0.00%
2023/12/14	0	0.00	0	123.00	122.50	0	789	0.00%
2023/12/13	0.2	121.00	0	0.00	120.50	0.2	765	0.03%
2023/12/12	0.1	119.00	0	0.00	119.50	0.1	747	0.01%
2023/12/11	0.1	118.50	0	0.00	118.00	0.1	737	0.01%
2023/12/08	0.1	118.65	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0.1	119.00	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0.1	119.00	0	0.00	118.50	0.1	715	0.01%
2023/12/05	0	0.00	4	117.75	118.00	-4	704	-0.57%
2023/12/04	0	0.00	0	121.50	120.00	0	686	0.00%
2023/11/22	0	0.00	1	122.00	122.00	-1	588	-0.17%
2023/11/20	1	120.50	0	0.00	120.50	1	577	0.17%
2023/11/07	0	0.00	0.1	116.00	117.50	-0.1	575	-0.02%
2023/11/03	0.1	115.00	0	0.00	115.00	0.1	573	0.02%
2023/10/25	0	0.00	1	116.00	115.50	-1	559	-0.18%
2023/10/24	0	0.00	1.1	114.56	115.50	-1.1	558	-0.19%
2023/10/20	3	114.00	1	113.50	114.00	2	556	0.36%
2023/10/17	0	116.00	0	0.00	115.50	0	543	0.00%
2023/10/06	0	0.00	1	110.00	111.50	-1	487	-0.21%
2023/09/11	1	104.25	0	0.00	104.00	1	540	0.19%
2023/09/07	1	105.00	0	0.00	105.00	1	529	0.19%
2023/09/04	0	105.50	0	0.00	106.50	0	523	0.00%
2023/09/01	0	106.00	0	0.00	106.50	0	521	0.00%
2023/08/23	0	107.50	0	0.00	107.50	0	578	0.01%
2023/08/18	0	108.00	0	0.00	108.50	0	587	0.00%
2023/08/17	0	0.00	1	106.50	107.50	-1	589	-0.17%
2023/08/15	1	109.50	1.1	110.00	109.50	-0.1	609	-0.01%
2023/08/10	0	108.50	0	0.00	108.50	0	621	0.00%
2023/08/02	0.1	108.00	0	0.00	108.00	0.1	612	0.01%
2023/08/01	1	109.00	0	0.00	109.50	1	608	0.16%
2023/07/28	0.1	111.00	0	0.00	110.50	0.1	608	0.02%
2023/07/24	1	108.50	0	0.00	108.50	1	622	0.16%
2023/07/20	0.1	110.00	0	0.00	110.50	0.1	620	0.02%
2023/07/17	0.1	111.50	0	0.00	111.00	0.1	646	0.01%
2023/07/06	0	0.00	0.1	110.50	111.00	-0.1	660	-0.02%
2023/06/21	0.1	113.50	0	0.00	113.00	0.1	644	0.01%
2023/06/15	0.1	119.00	0	0.00	118.00	0.1	576	0.01%
2023/06/02	0	0.00	0	120.00	121.00	0	557	0.00%
2023/06/01	0	117.00	0	0.00	118.50	0	539	0.00%
2023/05/24	0	0.00	0	117.00	118.00	0	507	0.00%
2023/05/08	0.1	110.00	0	0.00	111.50	0.1	425	0.02%
2023/04/27	0	107.00	0	0.00	107.50	0	392	0.00%
2023/04/07	0	0.00	0	106.00	104.00	0	311	-0.01%
2023/04/06	0	105.50	0	0.00	105.50	0	307	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	102.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	102.70	0	0.00	103.00	0	293	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/21	0	103.00	0	0.00	101.50	0	287	0.00%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/16	0	101.67	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/02/16	0	0.00	1	99.90	100.00	-1	258	-0.39%
2023/01/03	0	0.00	0.1	99.10	98.80	-0.1	304	-0.03%
2022/12/20	0	97.50	0	0.00	96.60	0	319	0.01%
2022/12/13	0	99.30	0	0.00	99.40	0	320	0.01%
2022/12/06	0	97.80	0	0.00	97.90	0	327	0.01%
2022/12/05	0	99.20	0	0.00	99.00	0	318	0.00%
2022/09/29	0	98.80	0	0.00	98.50	0	219	0.00%
2022/09/27	0	98.85	0	0.00	98.10	0	212	0.02%
2022/09/26	0	99.20	0	0.00	99.70	0	205	0.01%
2022/09/15	0	101.50	0	0.00	101.00	0	198	0.01%
2022/08/01	0.1	102.00	0	0.00	103.00	0.1	228	0.02%
2022/07/25	0.1	102.00	0	0.00	101.50	0.1	226	0.04%
2022/07/20	0.1	103.00	0	0.00	103.00	0.1	232	0.04%
2022/07/08	0.1	102.50	0	0.00	101.50	0.1	229	0.03%
2022/07/05	0.1	103.50	0	0.00	103.50	0.1	234	0.04%
2022/06/13	0.1	106.00	0	0.00	105.50	0.1	220	0.02%
2022/05/12	0.1	105.00	0	0.00	105.50	0.1	213	0.05%
2022/04/28	0	109.00	0	0.00	109.00	0	222	0.01%
2022/04/21	0	0.00	1	113.50	113.00	-1	209	-0.48%
2022/03/16	0	103.50	0	0.00	104.50	0	175	0.01%
2022/03/11	0	0.00	1	104.00	103.50	-1	176	-0.57%
2022/03/10	0	0.00	0.3	104.00	104.00	-0.3	175	-0.16%
2022/03/07	0.1	102.00	0	0.00	101.50	0.1	171	0.06%
2022/01/07	0	102.00	0	0.00	101.50	0	223	0.01%
2022/01/06	0	0.00	0	103.00	103.50	0	222	-0.01%
2021/11/23	0	0.00	0	103.00	102.00	0	226	0.00%
2021/11/10	0	104.50	0	0.00	105.00	0	208	0.00%
2021/11/01	0	0.00	1	101.00	102.00	-1	200	-0.50%
2021/10/26	0	0.00	1	99.70	100.00	-1	198	-0.50%
2021/10/25	0	0.00	1	99.00	99.50	-1	197	-0.51%
2021/10/22	1	99.40	0	0.00	99.40	1	204	0.49%
2021/10/20	1	99.20	0	0.00	99.80	1	215	0.46%
2021/10/19	0	0.00	1	99.50	99.80	-1	222	-0.45%
2021/10/04	0	97.20	0	0.00	97.70	0	257	0.01%
2021/10/01	0	97.20	0	0.00	97.20	0	260	0.02%
2021/09/30	0.2	98.20	0	0.00	97.60	0.2	258	0.06%
2021/09/13	0	0.00	1	98.50	98.30	-1	269	-0.37%
2021/09/02	1	98.80	0	0.00	97.80	1	281	0.36%
2021/08/30	0	0.00	1.1	99.00	99.10	-1.1	285	-0.37%
2021/07/30	1	93.60	0	0.00	94.00	1	355	0.28%
2021/07/26	1	97.30	2	97.70	97.40	-1	356	-0.28%
2021/07/22	0	0.00	2	98.00	97.50	-2	346	-0.58%
2021/07/07	0	0.00	5	95.50	95.30	-5	362	-1.38%
2021/06/18	1	92.50	0	0.00	92.80	1	425	0.23%
2021/06/08	0.1	92.50	0	0.00	92.50	0.1	465	0.02%
2021/05/28	1	91.00	0	0.00	91.30	1	477	0.21%
2021/05/25	0	91.80	0	0.00	92.00	0	462	0.00%
2021/05/24	0	91.50	0	0.00	91.30	0	461	0.00%
2021/05/19	0	91.80	0	0.00	91.10	0	456	0.00%
2021/05/14	2	92.40	0	0.00	92.20	2	443	0.45%
2021/05/12	5	89.90	0	0.00	91.50	5	432	1.16%
2021/05/04	0.2	94.20	0	0.00	94.00	0.2	415	0.04%
2021/04/29	0	0.00	4	95.45	95.60	-4	403	-0.99%
2021/03/22	6	90.73	0	0.00	91.40	6	305	1.96%
2021/03/19	0	88.20	0	0.00	88.00	0	282	0.01%
2021/03/09	0	0.00	1	87.70	88.10	-1	267	-0.37%
2021/01/15	1	87.50	0	0.00	87.70	1	236	0.42%
2020/11/09	0	0.00	0	89.00	88.60	0	225	-0.01%
2020/11/02	0	0.00	2	87.70	88.10	-2	222	-0.90%
2020/09/24	1	85.00	0	0.00	84.80	1	235	0.43%
2020/09/01	0	0.00	1	85.00	85.10	-1	302	-0.33%
2020/08/18	0	86.20	0	0.00	85.80	0	344	0.01%
2020/08/03	1	85.60	0	0.00	85.20	1	382	0.26%
2020/07/24	1	85.80	0	0.00	85.80	1	387	0.26%
2020/06/29	1	86.80	0	0.00	86.90	1	340	0.29%
2020/06/03	0	0.00	2	87.00	86.80	-2	351	-0.57%
2020/04/16	1	86.10	0	0.00	87.00	1	288	0.35%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/04/08	1	81.60	0	0.00	81.80	1	282	0.35%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/18	1	81.80	0	0.00	81.00	1	227	0.44%
2020/03/09	0	0.00	10	89.05	89.50	-10	190	-5.24%
2020/02/06	0	0.00	1	89.00	89.00	-1	162	-0.62%
2019/12/04	0.3	87.90	0	0.00	87.80	0.3	132	0.21%
2019/12/03	0	0.00	1	88.00	88.00	-1	129	-0.77%
2019/11/11	1	87.20	0	0.00	87.30	1	144	0.69%
2019/09/23	1	88.20	0	0.00	88.40	1	171	0.58%
2019/09/17	0	0.00	1	88.00	87.50	-1	173	-0.58%
2019/08/27	1	86.50	0	0.00	86.00	1	190	0.53%
2019/07/31	2	87.00	0	0.00	86.80	2	206	0.97%
2019/07/30	1	87.00	0	0.00	87.20	1	207	0.48%
2019/06/24	0	0.00	2	89.00	89.00	-2	174	-1.14%
2019/05/29	10	88.25	0	0.00	88.10	10	149	6.69%
2019/05/16	1	87.70	0	0.00	87.60	1	124	0.81%
2019/05/14	0	0.00	2	87.70	88.20	-2	124	-1.61%
2019/05/06	1	86.70	0	0.00	86.60	1	126	0.79%
2019/04/12	1	86.50	0	0.00	86.40	1	129	0.77%
2019/04/08	1	87.00	0	0.00	87.00	1	138	0.72%
2019/04/02	0	0.00	1	87.00	86.60	-1	144	-0.69%
2019/03/27	1	86.40	1	86.40	86.50	0	163	0.00%
2019/03/26	0	0.00	1	86.40	86.40	-1	164	-0.61%
2019/03/20	2	85.90	0	0.00	85.80	2	171	1.17%
2019/01/02	1	86.60	0	0.00	87.40	1	233	0.43%
2018/12/04	0	0.00	1	88.30	88.80	-1	198	-0.50%
2018/11/30	0	0.00	1	88.10	88.30	-1	199	-0.50%
2018/11/12	0	0.00	2	87.50	87.50	-2	201	-0.99%
2018/10/19	1	85.10	0	0.00	84.60	1	156	0.64%
2018/10/04	4	88.35	0	0.00	88.50	4	160	2.49%
2018/09/11	0	86.80	0	0.00	86.50	0	159	0.02%
2018/08/17	2	86.50	0	0.00	86.10	2	163	1.22%
2018/06/25	0	0.00	1	89.10	89.10	-1	142	-0.70%
2018/04/20	1	89.40	0	0.00	89.30	1	149	0.67%
2018/03/05	1	89.00	0	0.00	89.00	1	165	0.61%
2018/01/05	0	0.00	1	92.60	92.60	-1	153	-0.65%
2018/01/04	0	0.00	1	92.60	92.60	-1	154	-0.65%