• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001152.50154.00-13,816-0.03%
2025/01/1600.003155.17155.00-33,922-0.08%
2025/01/1512150.3800.00151.00124,0350.30%
2025/01/144150.502.1153.48154.001.94,1260.05%
2025/01/130.1147.0000.00146.000.14,2720.00%
2025/01/102.1153.101151.50156.001.14,4150.02%
2025/01/093.1156.5200.00155.503.14,4360.07%
2025/01/081162.5000.00162.5014,5450.02%
2025/01/071162.501.2163.50162.00-0.24,6860.00%
2025/01/0600.001164.50165.00-14,733-0.02%
2025/01/0200.000.1163.00163.00-0.14,8520.00%
2024/12/3100.003163.50164.00-34,920-0.06%
2024/12/300165.500.1163.50166.50-0.14,9850.00%
2024/12/274.4162.900.4158.50160.0045,0430.08%
2024/12/261.1174.0300.00171.501.14,9980.02%
2024/12/233172.1700.00171.5035,2800.06%
2024/12/2000.001177.50173.50-15,397-0.02%
2024/12/197.2175.961175.50174.506.25,5900.11%
2024/12/182188.252.2186.18188.00-0.25,8320.00%
2024/12/1700.000.1178.75180.00-0.15,8610.00%
2024/12/161174.000.1178.50174.000.95,9140.02%
2024/12/110.1184.500.1183.00183.5006,0130.00%
2024/12/100.1178.0000.00178.000.16,0100.00%
2024/12/064181.883181.33179.0016,1640.02%
2024/12/051.2181.331181.50181.000.26,2630.00%
2024/12/041184.000.1185.50184.000.96,3680.01%
2024/12/0300.002.3182.74181.00-2.36,399-0.04%
2024/12/022179.252178.75180.0006,5400.00%
2024/11/293173.502175.50175.0016,5880.02%
2024/11/2800.002179.00180.00-26,666-0.03%
2024/11/260.2184.0000.00182.500.27,2840.00%
2024/11/2200.000.3181.02180.50-0.37,6370.00%
2024/11/210.6180.757179.64181.00-6.47,728-0.08%
2024/11/205.1176.881178.50176.004.17,7960.05%
2024/11/181180.0000.00179.5017,9840.01%
2024/11/152.4185.682184.00185.000.47,9860.01%
2024/11/146.1177.011180.00176.505.17,9910.06%
2024/11/133183.8300.00184.0037,9400.04%
2024/11/121.1185.9500.00183.501.18,0360.01%
2024/11/117184.717.2183.49185.00-0.18,0500.00%
2024/11/083.1194.993.7190.63187.50-0.68,055-0.01%
2024/11/072.5202.600.7202.50201.001.87,8240.02%
2024/11/051.1212.0700.00210.001.17,9000.01%
2024/11/041214.001211.00211.0008,1350.00%
2024/11/0100.000.6208.75209.00-0.68,126-0.01%
2024/10/291.4207.4800.00207.501.48,1650.02%
2024/10/281.2213.2100.00208.001.28,2040.01%
2024/10/250.1214.4000.00214.500.18,2280.00%
2024/10/241.4219.211.2217.75213.500.28,4140.00%
2024/10/232.3222.871224.50224.001.38,3860.02%
2024/10/220.4225.130.1226.00223.500.38,3480.00%
2024/10/211233.501234.50233.0008,3470.00%
2024/10/185.2234.723236.83233.002.28,3300.03%
2024/10/174233.1311.1233.18230.50-7.18,231-0.09%
2024/10/162.3225.093223.67221.00-0.78,138-0.01%
2024/10/152.8222.931.6224.69221.001.28,1250.01%
2024/10/143.1224.273226.50230.500.18,1770.00%
2024/10/111.1213.6200.00213.501.18,0980.01%
2024/10/090213.0000.00211.0008,1270.00%
2024/10/080.1215.501.1218.37215.00-18,168-0.01%
2024/10/071.5227.481229.00223.500.58,1820.01%
2024/10/040.5223.0000.00223.000.58,3460.01%
2024/10/012230.001231.50229.5018,3800.01%
2024/09/300.2230.1300.00222.000.28,3180.00%
2024/09/271240.372234.50233.00-18,316-0.01%
2024/09/260.3238.831241.00236.50-0.78,316-0.01%
2024/09/253241.332239.50238.0018,3790.01%
2024/09/241243.901.1241.24247.0008,5480.00%
2024/09/233247.983.1251.52244.00-0.18,4530.00%
2024/09/2013.1242.1813.2242.22241.50-0.18,3100.00%
2024/09/191226.503.6227.61234.50-2.67,989-0.03%
2024/09/160.2208.0000.00206.500.27,9750.00%
2024/09/1300.000.1210.50209.50-0.18,0120.00%
2024/09/1200.002210.00210.00-28,120-0.02%
2024/09/110204.0000.00204.0008,2160.00%
2024/09/100.2203.3300.00204.500.28,3250.00%
2024/09/090.5213.501.1213.45213.00-0.78,444-0.01%
2024/09/064220.255.6221.21219.00-1.68,650-0.02%
2024/09/052.1215.333.8215.70219.00-1.78,645-0.02%
2024/09/047.7209.212.5209.43206.005.28,7570.06%
2024/09/032.6227.921.1229.29223.001.58,9530.02%
2024/09/024.1237.722239.50235.002.18,8770.02%
2024/08/302.2241.321238.50237.501.28,8420.01%
2024/08/296.1242.905.1240.76239.0018,8620.01%
2024/08/2812.4246.6011.2245.85243.501.28,7740.01%
2024/08/270222.500.3224.78234.50-0.28,4360.00%
2024/08/2600.002.2219.05213.50-2.28,281-0.03%
2024/08/232208.253212.00212.50-18,276-0.01%
2024/08/221.2211.083.6213.80211.50-2.48,291-0.03%
2024/08/211.1214.7300.00209.001.18,4080.01%
2024/08/201.3215.101.1213.69212.000.38,5030.00%
2024/08/190.1208.001208.50206.00-0.98,502-0.01%
2024/08/163.1207.792.2210.18205.500.98,8390.01%
2024/08/155.2204.0410208.75206.00-4.89,085-0.05%
2024/08/148.1206.452213.00205.006.19,1210.07%
2024/08/133203.172204.50204.0019,1780.01%
2024/08/123.1206.590204.25200.5039,3160.03%
2024/08/090195.5000.00192.5009,5800.00%
2024/08/081.2189.671190.50188.000.29,7620.00%
2024/08/073188.504191.14194.50-19,836-0.01%
2024/08/064.2174.545181.70177.00-0.89,893-0.01%
2024/08/050.2193.6600.00192.500.29,8480.00%
2024/08/020218.0000.00213.5009,9880.00%
2024/08/010222.2500.00220.50010,0090.00%
2024/07/312222.003223.00219.50-110,021-0.01%
2024/07/301220.5000.00220.00110,0000.01%
2024/07/290.4219.1300.00218.500.49,9940.00%
2024/07/260.1234.3300.00231.000.19,8320.00%
2024/07/232245.251245.50244.0019,8140.01%
2024/07/221.1245.9400.00245.501.19,8300.01%
2024/07/193.2257.562.1257.61254.501.19,8270.01%
2024/07/180.2254.000.1258.00256.000.19,7760.00%
2024/07/171.1257.5500.00255.501.19,7770.01%
2024/07/163.1261.793262.00263.500.19,7880.00%
2024/07/152.3261.043264.50265.00-0.79,799-0.01%
2024/07/121.2276.1200.00274.501.29,6830.01%
2024/07/114.3281.461283.50278.003.39,7330.03%
2024/07/102.3286.169285.39281.50-6.89,796-0.07%
2024/07/091.5278.331280.00280.000.59,8350.01%
2024/07/083.3277.971277.00275.502.39,8480.02%
2024/07/053.8298.9400.00295.003.89,8340.04%
2024/07/041.1294.621297.00294.000.19,8600.00%
2024/07/034.1295.212296.00291.502.19,8280.02%
2024/07/021.2292.940293.00292.001.29,7690.01%
2024/07/0115.2296.001294.00296.0014.29,7430.15%
2024/06/2824.5304.7024303.43302.000.59,6240.01%
2024/06/270.1328.0000.00325.000.19,3660.00%
2024/06/2600.000330.67329.5009,3560.00%
2024/06/251326.471328.93325.5009,3350.00%
2024/06/242.5330.171.3334.20329.001.29,3220.01%
2024/06/215.3347.995344.22342.000.39,3860.00%
2024/06/200343.3700.00351.0009,4560.00%
2024/06/193341.222.1345.58341.5019,5140.01%
2024/06/182.1363.562355.07354.500.19,5170.00%
2024/06/175.2363.735366.40365.000.29,6300.00%
2024/06/146.3363.775.2355.52355.001.19,5590.01%
2024/06/1318.5359.7220.5355.65362.00-29,391-0.02%
2024/06/121.6325.342324.75329.50-0.49,1600.00%
2024/06/113.3330.785327.10324.50-1.79,132-0.02%
2024/06/074309.507.9316.98324.50-3.99,007-0.04%
2024/06/062.1293.641284.00295.001.18,7870.01%
2024/06/041300.500.2287.00286.000.98,8150.01%
2024/06/033293.336.1294.23293.50-3.18,761-0.03%
2024/05/313.7289.462.6285.77287.001.18,7170.01%
2024/05/306287.5010289.60285.50-48,658-0.05%
2024/05/297293.7900.00292.0078,6550.08%
2024/05/282.1301.764.1304.07302.00-28,624-0.02%
2024/05/278305.195306.97297.0038,6270.03%
2024/05/240300.251300.93299.50-18,472-0.01%
2024/05/233.2291.631.7291.83288.501.68,3460.02%
2024/05/225290.005.1290.83294.50-0.18,3280.00%
2024/05/213258.4824.4270.51275.50-21.48,077-0.26%
2024/05/202254.502250.75250.5007,7690.00%
2024/05/171.1251.362254.00252.50-0.97,690-0.01%
2024/05/162.4242.113252.67243.00-0.67,576-0.01%
2024/05/1514241.3012.1264.39240.501.97,5050.03%
2024/05/149.4245.7311248.59248.50-1.67,230-0.02%
2024/05/134.1235.886.4236.69236.00-2.36,998-0.03%
2024/05/104.3216.982218.75224.502.36,8200.03%
2024/05/096.5228.163235.50225.503.56,7210.05%
2024/05/081.3226.679.2227.32231.00-7.96,564-0.12%
2024/05/075.2215.112212.50210.003.26,4670.05%
2024/05/062.1227.7600.00223.502.16,4730.03%
2024/05/031.5229.003230.00230.00-1.56,489-0.02%
2024/05/021230.503230.83230.00-26,487-0.03%
2024/04/300.1223.002223.25223.50-1.96,468-0.03%
2024/04/291218.525219.50217.50-46,652-0.06%
2024/04/261217.5000.00212.5016,6930.01%
2024/04/251201.501.3204.12207.50-0.36,6990.00%
2024/04/2300.001197.00194.00-16,756-0.01%
2024/04/222.2203.9800.00198.002.26,8030.03%
2024/04/194214.0000.00212.0046,9810.06%
2024/04/180.1215.501.1213.70215.50-1.16,969-0.02%
2024/04/173.1217.063221.50216.500.16,9960.00%
2024/04/163213.832212.00211.5017,1180.01%
2024/04/151217.003211.83210.00-27,041-0.03%
2024/04/125202.103202.17206.5026,9160.03%
2024/04/1116.3202.4300.00200.5016.36,8780.24%
2024/04/100.4223.752223.25222.50-1.66,709-0.02%
2024/04/091214.502214.00212.00-16,606-0.02%
2024/04/082212.0000.00213.5026,6590.03%
2024/04/031211.001215.96216.0006,6370.00%
2024/04/021213.0000.00212.5016,6040.02%
2024/04/012220.252222.50217.0006,6180.00%
2024/03/298221.1300.00218.5086,5950.12%
2024/03/282221.001227.00221.0016,6010.02%
2024/03/272225.751.1224.81221.500.96,5800.01%
2024/03/261.1241.322231.50228.50-0.96,614-0.01%
2024/03/251229.004230.38237.50-36,471-0.05%
2024/03/2200.001223.00221.00-16,440-0.02%
2024/03/219218.899.3220.23219.50-0.36,4380.00%
2024/03/2011.3203.004207.38207.507.36,7440.11%
2024/03/193219.332217.50217.5016,6350.02%
2024/03/182221.001222.50224.0016,6280.02%
2024/03/142237.252233.25232.0006,6680.00%
2024/03/135249.604249.75246.0016,6710.01%
2024/03/1200.001235.50248.50-16,712-0.01%
2024/03/111230.5000.00230.5016,7180.01%
2024/03/0800.006236.92238.50-66,830-0.09%
2024/03/076242.335235.50241.0016,7930.01%
2024/03/050.2248.9500.00249.000.26,6630.00%
2024/02/2900.002.3262.79257.50-2.36,506-0.04%
2024/02/271.5250.330.1250.50249.501.46,5320.02%
2024/02/2600.000.3256.00254.00-0.36,5070.00%
2024/02/232254.001.2254.09253.000.86,4870.01%
2024/02/220.5246.0000.00254.500.56,3640.01%
2024/02/190.5248.000.2242.44240.500.36,3650.01%
2024/02/164.3241.495246.50248.00-0.86,428-0.01%
2024/02/153229.000235.00235.0036,4070.05%
2024/02/052.1220.9900.00219.002.16,5630.03%
世紀鋼 相關文章