大成 (1210)-元大-苗栗券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
1,301張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	57.90	58.10	0	2,218	0.00%
2024/04/29	0	0.00	3	57.50	57.50	-3	2,193	-0.14%
2024/04/23	0	0.00	4	57.00	57.40	-4	2,142	-0.19%
2024/04/18	0	0.00	3	56.00	55.70	-3	1,980	-0.15%
2024/04/17	0	0.00	11	55.89	55.60	-11	1,957	-0.56%
2024/04/16	0	0.00	5	55.30	55.20	-5	1,952	-0.26%
2024/03/20	0	0.00	5	58.00	58.20	-5	2,225	-0.22%
2024/03/15	1.1	56.79	41	57.34	56.80	-39.9	2,172	-1.84%
2024/03/14	0	0.00	0.4	61.04	60.50	-0.4	1,957	-0.02%
2024/03/13	1	60.50	0.2	60.65	60.10	0.8	1,902	0.04%
2024/03/11	0	0.00	0.1	59.80	59.60	-0.1	1,910	0.00%
2024/03/08	0	0.00	2.2	59.90	59.40	-2.2	1,923	-0.12%
2024/03/06	0.1	60.10	0.1	60.40	60.40	0	1,916	0.00%
2024/03/05	0	0.00	0	60.10	60.30	0	1,911	0.00%
2024/03/01	0	0.00	2	59.00	58.90	-2	1,854	-0.11%
2024/02/26	0	0.00	2	59.00	59.00	-2	1,879	-0.11%
2024/02/21	0	0.00	6.5	58.59	58.50	-6.5	1,882	-0.35%
2024/02/05	0	0.00	3	58.10	58.20	-3	1,837	-0.16%
2024/01/30	0	0.00	9	57.90	57.70	-9	1,838	-0.49%
2024/01/29	11.7	58.25	0	0.00	58.30	11.7	1,837	0.64%
2024/01/19	0	0.00	1	57.30	57.30	-1	1,833	-0.05%
2024/01/17	2	57.50	0	0.00	57.70	2	1,820	0.11%
2024/01/16	0	0.00	9	57.30	57.40	-9	1,790	-0.50%
2024/01/11	0	0.00	2	57.10	56.80	-2	1,783	-0.11%
2024/01/10	5	56.56	5	56.80	57.00	0	1,787	0.00%
2024/01/09	2	57.30	1.1	57.11	57.10	0.9	1,785	0.05%
2024/01/08	1	58.00	2	58.00	57.80	-1	1,772	-0.06%
2024/01/05	1	57.60	0	58.00	57.60	1	1,778	0.06%
2024/01/02	0	0.00	1	58.70	58.90	-1	1,724	-0.06%
2023/12/21	1	58.80	0	0.00	59.20	1	1,653	0.06%
2023/12/18	1	58.20	0	0.00	58.40	1	1,500	0.07%
2023/12/15	0.1	56.80	0	0.00	57.00	0.1	1,464	0.01%
2023/12/13	0	0.00	1	56.20	56.30	-1	1,457	-0.07%
2023/12/05	0	0.00	2.9	56.47	56.50	-2.9	1,442	-0.20%
2023/12/04	0	0.00	2	56.30	56.10	-2	1,426	-0.14%
2023/11/30	0	0.00	1	56.10	56.30	-1	1,445	-0.07%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/28	0	0.00	3	55.57	55.80	-3	1,486	-0.20%
2023/11/24	0	0.00	0.1	55.00	55.30	-0.1	1,490	-0.01%
2023/11/14	1	53.10	0	0.00	53.20	1	1,520	0.07%
2023/11/07	0	0.00	0	52.60	52.80	0	1,692	0.00%
2023/10/31	3.3	51.11	0	0.00	50.80	3.3	2,536	0.13%
2023/10/26	1.2	51.47	0	0.00	51.40	1.2	3,107	0.04%
2023/10/18	6	51.70	0	0.00	51.60	6	3,558	0.17%
2023/10/17	2	52.25	0	0.00	52.20	2	3,714	0.05%
2023/10/13	4	53.00	0	0.00	52.80	4	4,081	0.10%
2023/10/04	5	52.22	0	0.00	52.10	5	4,499	0.11%
2023/10/03	3	53.30	0	0.00	53.10	3	4,501	0.07%
2023/10/02	2	53.90	0	0.00	53.80	2	4,483	0.04%
2023/09/27	0	0.00	0.5	54.30	54.10	-0.5	4,499	-0.01%
2023/09/08	1	54.60	0	0.00	54.50	1	4,486	0.02%
2023/09/06	2	55.00	0	0.00	54.80	2	4,493	0.04%
2023/08/30	1	54.50	1	54.40	54.30	0	4,399	0.00%
2023/08/24	0	0.00	1	53.90	53.80	-1	4,399	-0.02%
2023/08/18	1	55.10	0	0.00	54.70	1	4,388	0.02%
2023/08/14	3	52.50	2	52.50	52.90	1	4,360	0.02%
2023/08/11	0	54.20	0	0.00	54.10	0	4,299	0.00%
2023/08/09	3.3	54.52	0	0.00	55.40	3.3	4,248	0.08%
2023/08/08	1	59.20	0	0.00	58.90	1	3,996	0.03%
2023/08/04	7.3	58.60	2	56.95	56.70	5.3	3,866	0.14%
2023/08/02	3.1	62.65	1	61.40	61.40	2.1	3,623	0.06%
2023/08/01	0	0.00	1	61.20	62.20	-1	3,484	-0.03%
2023/07/31	1.2	60.32	1	60.00	59.80	0.2	3,311	0.01%
2023/07/28	0	0.00	11	59.21	59.40	-11	3,249	-0.34%
2023/07/27	0	58.50	0.3	59.00	59.50	-0.3	3,234	-0.01%
2023/07/24	1	59.60	1	59.40	59.00	0	3,044	0.00%
2023/07/20	1	58.20	2.2	58.05	58.60	-1.2	2,857	-0.04%
2023/07/19	0	0.00	0.1	57.00	56.30	-0.1	2,690	0.00%
2023/07/18	0	0.00	5	56.00	55.90	-5	2,564	-0.19%
2023/07/17	0	0.00	8.1	55.08	55.90	-8.1	2,333	-0.35%
2023/07/11	0	0.00	2.1	52.20	52.00	-2.1	2,083	-0.10%
2023/07/10	0	0.00	2.1	52.31	52.50	-2.1	2,058	-0.10%
2023/07/07	0	0.00	6	51.60	51.80	-6	2,037	-0.29%
2023/07/06	16	52.15	1	52.10	52.10	15	2,036	0.74%
2023/07/05	1	53.10	0	0.00	52.90	1	2,031	0.05%
2023/07/04	6	53.50	0	0.00	53.30	6	2,046	0.29%
2023/06/30	0	0.00	1	53.50	53.30	-1	2,091	-0.05%
2023/06/29	3	53.03	0	0.00	52.80	3	2,063	0.15%
2023/06/20	1	51.40	0	0.00	51.40	1	2,044	0.05%
2023/06/12	0	0.00	3	53.10	52.70	-3	2,005	-0.15%
2023/06/09	1	53.40	2	53.30	53.50	-1	2,013	-0.05%
2023/06/05	0	0.00	0.1	53.10	53.00	-0.1	2,074	0.00%
2023/06/02	0	0.00	1	53.00	53.20	-1	2,130	-0.05%
2023/06/01	6	52.83	1	53.00	52.70	5	2,211	0.23%
2023/05/31	1	53.00	0	0.00	52.50	1	2,283	0.04%
2023/05/29	2	52.90	0	0.00	52.80	2	2,645	0.08%
2023/05/25	1.9	53.31	0.2	53.30	53.30	1.7	2,736	0.06%
2023/05/22	0	0.00	7	53.69	53.70	-7	2,722	-0.26%
2023/05/17	2	53.40	0	0.00	53.50	2	2,642	0.08%
2023/05/16	0	0.00	3	53.50	53.00	-3	2,612	-0.11%
2023/05/09	8	53.68	7	53.30	52.70	1	2,510	0.04%
2023/05/08	0	0.00	0.1	52.90	53.50	-0.1	2,441	0.00%
2023/05/05	0	0.00	0.1	52.70	52.80	-0.1	2,366	-0.01%
2023/04/24	1	51.10	1	51.40	51.30	0	2,232	0.00%
2023/04/21	1	51.90	0	0.00	51.40	1	2,232	0.04%
2023/04/20	1	52.30	1	52.10	52.00	0	2,229	0.00%
2023/04/18	3	52.63	0	0.00	52.70	3	2,199	0.14%
2023/04/17	3	52.87	3	53.23	52.80	0	2,156	0.00%
2023/04/14	1	51.80	2	52.10	51.90	-1	2,089	-0.05%
2023/04/13	0	0.00	1	51.80	52.00	-1	2,064	-0.05%
2023/04/10	1	51.60	0	0.00	52.00	1	2,049	0.05%
2023/04/07	1	51.50	7	51.90	51.90	-6	2,035	-0.29%
2023/04/06	2	51.70	1	52.20	51.90	1	2,013	0.05%
2023/03/30	0	0.00	1	50.30	50.30	-1	1,938	-0.05%
2023/03/27	1.3	50.30	1	50.40	50.20	0.3	1,924	0.02%
2023/03/24	1.2	49.99	0	0.00	49.90	1.2	1,914	0.06%
2023/03/23	0	0.00	12	49.95	50.00	-12	1,900	-0.63%
2023/03/21	0	0.00	2	50.20	50.10	-2	1,886	-0.11%
2023/03/17	2	49.85	0	0.00	49.85	2	1,866	0.11%
2023/03/16	0	0.00	1	50.20	50.00	-1	1,853	-0.05%
2023/03/15	3	50.37	0	0.00	50.30	3	1,840	0.16%
2023/03/13	8	49.84	21	50.09	50.10	-13	1,813	-0.72%
2023/03/10	7	50.94	2	50.40	50.30	5	1,791	0.28%
2023/03/09	6	51.10	6	51.32	51.10	0	1,772	0.00%
2023/03/08	6	51.02	9	51.37	51.30	-3	1,767	-0.17%
2023/03/07	7	51.41	5.3	51.97	51.20	1.7	1,730	0.10%
2023/03/06	10	51.93	0	0.00	51.30	10	1,673	0.60%
2023/03/02	24	50.17	16	50.18	50.00	8	1,515	0.53%
2023/03/01	5	52.92	7.2	52.38	51.10	-2.1	1,410	-0.15%
2023/02/24	0	50.30	2	50.30	50.60	-2	1,105	-0.18%
2023/02/23	0	0.00	1	49.95	49.55	-1	1,057	-0.09%
2023/02/22	1	48.20	1	48.85	49.05	0	984	0.00%
2023/02/21	0	0.00	2	48.23	48.65	-2	950	-0.21%
2023/02/20	0	0.00	2	47.63	47.75	-2	929	-0.22%
2023/02/17	0	0.00	1	47.25	47.05	-1	922	-0.11%
2023/02/16	0	0.00	1	47.10	47.30	-1	929	-0.11%
2023/02/15	2	46.85	1	46.95	46.85	1	929	0.11%
2023/02/14	1	46.65	0	0.00	46.65	1	925	0.11%
2023/02/10	6.2	46.64	0	0.00	46.35	6.2	925	0.67%
2023/02/09	1	47.40	0	0.00	47.25	1	896	0.11%
2023/02/08	1	47.55	1	47.55	47.60	0	890	0.00%
2023/02/06	5	46.53	0	0.00	46.65	5	874	0.57%
2023/02/03	2	46.40	6	46.65	46.85	-4	863	-0.46%
2023/02/01	3	46.15	0	0.00	45.80	3	841	0.36%
2023/01/31	1	46.30	1	46.35	46.30	0	830	0.00%
2023/01/30	2	45.75	0.2	46.20	45.65	1.8	834	0.22%
2023/01/17	1.2	45.80	0.1	45.95	45.85	1.1	839	0.13%
2023/01/16	1.1	46.14	0	0.00	45.80	1.1	835	0.13%
2023/01/11	1	46.25	1	46.70	46.05	0	898	0.00%
2023/01/10	0	0.00	1	46.20	46.30	-1	886	-0.11%
2023/01/06	1	45.25	0	0.00	45.25	1	857	0.12%
2023/01/03	1	45.35	0	0.00	45.45	1	861	0.12%
2022/12/29	1	45.25	1	45.25	45.40	0	855	0.00%
2022/12/28	3.5	46.50	10	46.49	46.05	-6.5	851	-0.76%
2022/12/26	10	45.49	1	45.55	45.00	9	822	1.09%
2022/12/23	1	45.40	0	0.00	45.45	1	814	0.12%
2022/12/20	1	44.60	1	45.00	44.40	0	820	0.00%
2022/12/16	2	44.40	0	0.00	44.35	2	811	0.25%
2022/12/14	0	0.00	1	45.10	45.00	-1	811	-0.12%
2022/12/12	1	44.20	0	0.00	44.50	1	804	0.12%
2022/12/08	2	44.30	0	0.00	44.25	2	804	0.25%
2022/12/07	0	0.00	1	44.70	44.75	-1	807	-0.12%
2022/12/06	3	44.57	0	0.00	44.40	3	804	0.37%
2022/12/05	0	0.00	1	45.10	44.85	-1	799	-0.13%
2022/12/01	2	44.53	1	44.75	44.75	1	790	0.13%
2022/11/30	0	0.00	1	44.50	44.55	-1	773	-0.13%
2022/11/29	0	43.50	0	0.00	44.00	0	752	0.00%
2022/11/28	1	43.80	1	43.65	43.75	0	753	0.00%
2022/11/24	0	0.00	1	43.50	43.55	-1	739	-0.14%
2022/11/23	0	43.30	0	0.00	43.30	0	744	0.00%
2022/11/18	3	43.10	0	0.00	43.25	3	786	0.38%
2022/11/16	1	43.05	0	0.00	42.75	1	803	0.12%
2022/11/14	0	0.00	0.1	42.99	42.90	-0.1	795	-0.01%
2022/11/10	1.7	41.70	0	0.00	41.70	1.7	790	0.21%
2022/10/26	0.1	39.95	0.1	40.10	40.05	0.1	786	0.01%
2022/10/25	0.1	41.00	1	40.20	40.30	-0.9	771	-0.12%
2022/10/24	0.1	41.90	0	0.00	41.70	0.1	755	0.01%
2022/10/21	0	42.05	0	0.00	42.00	0	749	0.00%
2022/10/20	0	42.00	0	0.00	42.80	0	737	0.01%
2022/10/17	0.1	42.95	0	0.00	43.20	0.1	667	0.01%
2022/10/12	0.1	43.65	0	0.00	43.35	0.1	659	0.01%
2022/10/03	0	0.00	5	43.80	44.00	-5	641	-0.78%
2022/09/29	1	45.70	0	0.00	45.45	1	631	0.16%
2022/09/28	0.1	46.50	1	45.75	45.25	-1	622	-0.15%
2022/09/22	10	47.48	0	0.00	47.40	10	640	1.56%
2022/09/20	0	0.00	0.2	48.05	47.95	-0.2	635	-0.02%
2022/09/19	1	47.85	0	0.00	47.70	1	646	0.15%
2022/09/15	0	0.00	1	48.55	48.65	-1	660	-0.15%
2022/09/14	0	0.00	1	48.55	48.30	-1	669	-0.15%
2022/09/13	1	48.95	0	0.00	48.70	1	672	0.15%
2022/09/08	0	0.00	1	48.20	48.20	-1	687	-0.15%
2022/09/07	1	47.80	0	0.00	47.75	1	692	0.14%
2022/09/06	1	48.10	0	0.00	48.20	1	694	0.14%
2022/09/01	0.1	48.85	0	0.00	48.70	0.1	707	0.01%
2022/08/30	0.1	49.05	0	0.00	49.15	0.1	699	0.01%
2022/08/29	1.5	50.77	0	0.00	50.70	1.5	686	0.22%
2022/08/26	0	50.50	0	0.00	50.60	0	665	0.00%
2022/08/23	1	49.75	1	49.75	49.95	0	655	0.00%
2022/08/18	2	49.10	0	0.00	49.10	2	658	0.30%
2022/08/15	1	49.80	0	0.00	49.70	1	674	0.15%
2022/08/10	1	47.80	0	0.00	47.60	1	702	0.14%
2022/08/05	1	47.20	0	0.00	47.35	1	760	0.13%
2022/08/03	1	46.95	0	0.00	47.15	1	834	0.12%
2022/07/25	0	0.00	2	48.24	48.65	-2	954	-0.21%
2022/07/22	0	0.00	2	47.85	47.65	-2	966	-0.21%
2022/07/21	1	47.70	0	0.00	47.90	1	997	0.10%
2022/07/15	0.1	47.40	0	0.00	46.85	0.1	1,102	0.00%
2022/07/14	2	47.45	0	0.00	47.45	2	1,172	0.17%
2022/07/11	0	0.00	1	47.50	47.50	-1	1,465	-0.07%
2022/07/08	0.4	47.50	0	0.00	47.20	0.4	1,510	0.02%
2022/07/06	0	0.00	1	48.30	48.10	-1	1,537	-0.07%
2022/07/04	0	0.00	8.7	48.62	48.65	-8.7	1,563	-0.56%
2022/06/30	0	47.20	0	0.00	47.55	0	1,596	0.00%
2022/06/22	0.1	46.98	0	0.00	46.85	0.1	1,694	0.01%
2022/06/20	0.1	47.38	0	0.00	47.00	0.1	1,695	0.01%
2022/06/17	0	48.00	0	0.00	47.60	0	1,699	0.00%
2022/06/13	0.1	48.30	0	0.00	47.90	0.1	1,750	0.00%
2022/06/10	0	48.80	0	0.00	48.75	0	1,759	0.00%
2022/06/07	0	0.00	1	48.65	48.65	-1	1,845	-0.05%
2022/06/01	0	49.35	0	0.00	49.10	0	1,936	0.00%
2022/05/31	1	48.90	0	0.00	49.40	1	1,952	0.05%
2022/05/27	1	48.55	0	0.00	48.50	1	1,952	0.05%
2022/05/26	1.5	48.55	1	48.45	48.45	0.5	1,962	0.03%
2022/05/24	3.1	47.35	0	0.00	47.05	3.1	2,006	0.15%
2022/05/23	1.1	47.57	0	0.00	47.55	1.1	2,000	0.05%
2022/05/20	0.3	47.41	0	0.00	47.45	0.3	2,021	0.01%
2022/05/17	0.2	47.17	0	0.00	46.90	0.2	2,132	0.01%
2022/05/11	0	0.00	3	48.85	48.80	-3	2,126	-0.14%
2022/05/10	0.1	49.85	0	0.00	49.95	0.1	2,094	0.00%
2022/05/09	2	50.46	0	0.00	50.40	2	2,080	0.10%
2022/05/06	0.7	52.40	5	51.90	51.90	-4.3	2,066	-0.21%
2022/05/05	0.2	52.70	0	0.00	52.10	0.2	2,085	0.01%
2022/04/27	0.1	52.80	0	0.00	52.50	0.1	2,041	0.00%
2022/04/25	1	54.30	0	0.00	53.70	1	2,002	0.05%
2022/04/19	3	53.87	0	0.00	54.30	3	1,880	0.16%
2022/04/18	5	55.86	1	56.30	54.50	4	1,849	0.22%
2022/04/15	0	0.00	1	55.90	55.30	-1	1,743	-0.06%
2022/04/14	0	0.00	1	54.81	54.90	-1	1,625	-0.06%
2022/04/07	0	0.00	1	54.90	54.80	-1	1,563	-0.06%
2022/03/31	0	0.00	2	54.50	54.10	-2	1,548	-0.13%
2022/03/24	0	0.00	2	53.25	53.30	-2	1,457	-0.14%
2022/03/23	0	0.00	8	53.30	53.50	-8	1,469	-0.54%
2022/03/22	1	53.00	2	53.00	53.10	-1	1,476	-0.07%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/17	0.1	52.90	0	0.00	52.80	0.1	1,440	0.01%
2022/03/16	0	0.00	1	52.40	52.40	-1	1,426	-0.07%
2022/03/15	1	52.20	0	0.00	52.20	1	1,414	0.07%
2022/03/14	2	52.85	0	0.00	52.60	2	1,403	0.14%
2022/03/11	0	54.00	0	0.00	53.80	0	1,355	0.00%
2022/03/10	0.1	54.50	0	0.00	54.60	0.1	1,343	0.00%
2022/03/09	1	53.70	0	0.00	54.00	1	1,337	0.07%
2022/03/08	3	53.30	1	53.80	53.20	2	1,335	0.15%
2022/03/07	1	54.60	0	0.00	54.20	1	1,300	0.08%
2022/03/04	8	55.06	0	0.00	55.00	8	1,282	0.62%
2022/02/24	0	0.00	1	54.80	54.30	-1	1,273	-0.08%
2022/02/22	2	54.30	0	0.00	54.70	2	1,247	0.16%
2022/02/21	0	0.00	1	55.00	54.90	-1	1,250	-0.08%
2022/02/18	0	0.00	0.5	54.04	55.20	-0.5	1,239	-0.04%
2022/02/17	0	0.00	0.1	53.50	53.40	-0.1	1,129	-0.01%
2022/02/07	1	52.60	0	0.00	53.00	1	1,252	0.08%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/21	0	0.00	1	52.10	52.20	-1	1,287	-0.08%
2022/01/18	1	52.20	0	0.00	52.20	1	1,286	0.08%
2022/01/11	11	52.20	0	0.00	52.30	11	1,312	0.84%
2022/01/07	0	52.50	0.1	52.60	52.40	-0.1	1,317	-0.01%
2022/01/06	0.1	52.80	0.3	52.96	52.70	-0.2	1,304	-0.01%
2021/12/30	1	53.30	0	0.00	53.40	1	1,304	0.08%
2021/12/28	1	53.50	1	53.50	53.60	0	1,313	0.00%
2021/12/23	0.2	52.80	0	0.00	52.70	0.2	1,364	0.01%
2021/12/22	0	0.00	0	52.70	52.60	0	1,377	0.00%
2021/12/21	0	0.00	0.5	52.40	52.50	-0.5	1,394	-0.04%
2021/12/20	1	52.00	0	0.00	52.20	1	1,416	0.07%
2021/12/17	0.2	52.50	0	0.00	52.30	0.2	1,405	0.01%
2021/12/15	0	52.70	0	0.00	52.50	0	1,410	0.00%
2021/12/08	0	0.00	1	52.61	52.70	-1	1,512	-0.07%
2021/12/03	1	52.00	0	0.00	52.20	1	1,517	0.07%
2021/12/02	2	52.00	0	0.00	52.00	2	1,521	0.13%
2021/11/29	0	52.30	0	0.00	52.20	0	1,570	0.00%
2021/11/19	0	0.00	0.1	53.30	53.20	-0.1	1,644	-0.01%
2021/11/18	0	0.00	6	52.87	53.30	-6	1,662	-0.36%
2021/11/17	1	52.60	0	0.00	52.80	1	1,701	0.06%
2021/11/15	1	52.70	0	0.00	52.40	1	1,802	0.06%
2021/11/10	1	52.00	0	52.30	52.20	1	1,863	0.05%
2021/11/09	1	52.40	0	0.00	52.20	1	1,877	0.06%
2021/11/08	6	52.67	0	0.00	52.90	6	1,858	0.32%
2021/11/05	2	53.30	0	0.00	53.50	2	1,919	0.10%
2021/11/03	1	53.10	0	0.00	53.50	1	2,249	0.04%
2021/10/27	0	0.00	1.1	53.61	53.70	-1.1	2,311	-0.05%
2021/10/25	1.1	53.90	0	0.00	53.90	1.1	2,332	0.05%
2021/10/21	1	53.90	0	54.00	53.20	1	2,371	0.04%
2021/10/20	0	54.10	0.4	54.30	54.00	-0.3	2,368	-0.01%
2021/10/13	1	53.40	0	0.00	53.40	1	2,395	0.04%
2021/10/08	1	53.10	0	0.00	53.10	1	2,402	0.04%
2021/10/05	0	53.10	0	0.00	53.10	0	2,443	0.00%
2021/10/01	1	53.80	0	0.00	53.50	1	2,457	0.04%
2021/09/30	0	0.00	18	54.40	54.90	-18	2,408	-0.75%
2021/09/29	0	0.00	4	54.50	54.60	-4	2,413	-0.17%
2021/09/28	0	0.00	0.5	55.40	55.20	-0.5	2,412	-0.02%
2021/09/23	0	0.00	1	54.20	54.20	-1	2,425	-0.04%
2021/09/22	18	54.00	0	0.00	54.10	18	2,450	0.73%
2021/09/17	0.1	54.40	1	54.30	54.90	-0.9	2,464	-0.04%
2021/09/13	2	54.85	0	0.00	54.90	2	2,506	0.08%
2021/09/09	0	0.00	5	55.50	55.60	-5	2,485	-0.20%
2021/09/08	0	0.00	1	55.90	55.70	-1	2,499	-0.04%
2021/09/07	1	56.20	1	55.90	56.00	0	2,515	0.00%
2021/09/03	0	0.00	1	56.90	56.90	-1	2,534	-0.04%
2021/09/02	2	55.55	0	0.00	55.60	2	2,503	0.08%
2021/09/01	0.1	55.30	0	0.00	55.50	0.1	2,487	0.00%
2021/08/30	0	0.00	1	54.20	54.20	-1	2,461	-0.04%
2021/08/25	2	54.95	0.4	54.90	54.90	1.6	2,445	0.07%
2021/08/24	1	54.40	0	0.00	54.80	1	2,441	0.04%
2021/08/23	6.1	52.97	12	52.50	53.80	-5.9	2,446	-0.24%
2021/08/20	9	56.27	15	56.01	56.10	-6	2,392	-0.25%
2021/08/19	0	0.00	1	56.20	56.20	-1	2,337	-0.04%
2021/08/18	1	56.30	0	0.00	56.90	1	2,301	0.04%
2021/08/17	13	57.16	0	0.00	56.80	13	2,295	0.57%
2021/08/16	6	56.00	6	56.20	56.30	0	2,273	0.00%
2021/08/13	0.2	55.95	0	0.00	55.90	0.2	2,251	0.01%
2021/08/12	20.1	55.73	2	55.95	56.10	18.1	2,238	0.81%
2021/08/11	1	55.30	0	0.00	55.50	1	2,251	0.04%
2021/08/10	0	0.00	2	57.00	56.50	-2	2,183	-0.09%
2021/08/09	2	57.15	0	0.00	57.50	2	2,138	0.09%
2021/08/05	3	60.93	0	0.00	60.80	3	2,098	0.14%
2021/08/03	1	60.80	0.1	61.10	61.00	1	2,297	0.04%
2021/08/02	0	0.00	1	60.80	60.80	-1	2,338	-0.04%
2021/07/26	0	0.00	0.1	60.00	59.90	-0.1	2,514	0.00%
2021/07/23	1.4	59.73	0	0.00	59.60	1.4	2,637	0.05%
2021/07/20	0	0.00	2	59.40	59.30	-2	2,854	-0.07%
2021/07/19	1	59.50	1	59.80	59.80	0	2,928	0.00%
2021/07/15	1.3	59.25	1	59.70	59.70	0.3	3,080	0.01%
2021/07/14	1.3	59.22	0	0.00	59.30	1.3	3,130	0.04%
2021/07/07	1	60.00	1	60.00	60.20	0	3,312	0.00%
2021/07/02	1	60.50	0	0.00	60.40	1	3,367	0.03%
2021/06/29	0.1	60.80	0	0.00	60.60	0.1	3,451	0.00%
2021/06/28	1	60.60	0	0.00	60.80	1	3,482	0.03%
2021/06/24	0	0.00	1	59.90	59.90	-1	3,475	-0.03%
2021/06/23	0	0.00	1	59.20	59.30	-1	3,478	-0.03%
2021/06/22	0	0.00	1	58.90	59.00	-1	3,526	-0.03%
2021/06/21	1	58.50	3	58.50	58.60	-2	3,529	-0.06%
2021/06/17	1	58.80	0	0.00	59.00	1	3,535	0.03%
2021/06/15	2	58.20	1	58.50	59.00	1	3,558	0.03%
2021/06/11	1	58.00	0	0.00	57.90	1	3,538	0.03%
2021/06/07	1	57.70	0	0.00	57.50	1	3,637	0.03%
2021/06/02	0	0.00	1	58.30	58.40	-1	3,898	-0.03%
2021/05/31	2	56.70	1	57.40	57.70	1	3,986	0.03%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/25	0.1	56.60	0	0.00	56.50	0.1	4,009	0.00%
2021/05/20	0	0.00	1	56.00	56.90	-1	4,068	-0.02%
2021/05/19	1	56.00	0	0.00	56.40	1	4,092	0.02%
2021/05/14	0	0.00	23.1	55.45	56.40	-23.1	3,957	-0.58%
2021/05/12	7	55.41	0	0.00	55.40	7	3,777	0.19%
2021/05/11	0.4	60.00	0	0.00	59.20	0.4	3,640	0.01%
2021/05/05	3	58.53	0	0.00	58.60	3	3,526	0.09%
2021/05/04	1.3	58.94	0	0.00	58.90	1.3	3,504	0.04%
2021/05/03	1.3	59.98	0	0.00	60.10	1.3	3,424	0.04%
2021/04/29	1.1	60.54	0.1	60.60	59.90	1	3,364	0.03%
2021/04/28	0	0.00	4	61.28	61.30	-4	3,249	-0.12%
2021/04/27	2	58.00	6	57.95	58.10	-4	3,135	-0.13%
2021/04/26	3	57.67	0	0.00	58.00	3	3,121	0.10%
2021/04/23	2	57.60	0	0.00	57.50	2	3,122	0.06%
2021/04/22	0	0.00	1	58.90	57.90	-1	3,093	-0.03%
2021/04/21	1	57.30	1	58.30	57.70	0	2,995	0.00%
2021/04/20	3	57.80	0	0.00	58.00	3	2,976	0.10%
2021/04/19	1	57.40	1	57.70	58.40	0	2,966	0.00%
2021/04/16	2	56.45	1	56.80	57.00	1	2,948	0.03%
2021/04/15	1	56.10	0	0.00	56.50	1	2,932	0.03%
2021/04/14	1	55.80	2	56.45	56.30	-1	2,957	-0.03%
2021/04/13	1	56.10	1	56.70	56.10	0	2,959	0.00%
2021/04/12	0	0.00	1	54.90	55.20	-1	3,012	-0.03%
2021/04/09	2.3	54.17	0	0.00	54.20	2.3	3,138	0.07%
2021/04/08	2	54.05	0	0.00	54.40	2	3,172	0.06%
2021/04/07	3	54.03	0	0.00	54.50	3	3,199	0.09%
2021/03/31	0	0.00	3	54.87	54.60	-3	3,561	-0.08%
2021/03/30	0.4	54.30	0	0.00	54.70	0.4	3,507	0.01%
2021/03/26	2	53.90	1	54.10	54.10	1	3,484	0.03%
2021/03/25	1	53.50	2	53.55	53.80	-1	3,464	-0.03%
2021/03/24	3	52.90	1	52.90	52.90	2	3,422	0.06%
2021/03/23	1	52.60	0	0.00	52.50	1	3,419	0.03%
2021/03/18	1	52.50	2	52.50	52.50	-1	3,413	-0.03%
2021/03/15	1	52.20	0	0.00	52.20	1	3,530	0.03%
2021/03/11	2	52.35	12	52.30	52.30	-10	3,524	-0.28%
2021/03/10	3	53.47	2	53.20	53.20	1	3,487	0.03%
2021/03/09	1	52.30	3	53.07	53.20	-2	3,445	-0.06%
2021/03/08	3	52.53	10	52.68	53.00	-7	3,366	-0.21%
2021/03/05	0	0.00	2	51.05	51.00	-2	3,222	-0.06%
2021/03/04	3	50.80	5	51.10	50.70	-2	3,212	-0.06%
2021/03/03	1	49.80	1	50.40	50.30	0	3,138	0.00%
2021/02/26	1	50.00	0	0.00	50.00	1	3,110	0.03%
2021/02/22	5	49.90	0	0.00	50.00	5	3,049	0.16%
2021/02/17	0	0.00	1	49.70	48.95	-1	2,983	-0.03%
2021/02/03	1	48.10	0	0.00	48.30	1	3,008	0.03%
2021/02/02	2	47.90	0	0.00	47.85	2	3,026	0.07%
2021/02/01	0	0.00	1	48.00	47.90	-1	3,001	-0.03%
2021/01/27	2	48.78	0	0.00	48.70	2	2,948	0.07%
2021/01/25	1	49.00	0	0.00	49.00	1	2,936	0.03%
2021/01/22	11	49.19	0	0.00	49.20	11	2,927	0.38%
2021/01/21	2	48.08	1	47.95	48.00	1	2,902	0.03%
2021/01/20	3	47.90	0	0.00	47.65	3	2,905	0.10%
2021/01/19	1	48.90	0	0.00	48.95	1	2,857	0.03%
2021/01/18	1	48.45	20	48.45	48.50	-19	2,862	-0.66%
2021/01/15	24	49.09	0	0.00	48.90	24	2,830	0.85%
2021/01/13	2	49.93	0	0.00	50.10	2	2,822	0.07%
2021/01/12	1	50.50	31	50.50	50.00	-30	2,803	-1.07%
2021/01/11	3	50.80	10	50.97	51.00	-7	2,781	-0.25%
2021/01/08	4	49.85	0	0.00	50.10	4	2,724	0.15%
2021/01/06	10	49.50	0	0.00	49.65	10	2,649	0.38%
2021/01/05	17	50.30	0	0.00	50.20	17	2,609	0.65%
2021/01/04	16	51.21	1	51.30	51.00	15	2,554	0.59%
2020/12/31	1	50.20	1	50.70	50.80	0	2,435	0.00%
2020/12/30	0	0.00	2	49.70	49.95	-2	2,412	-0.08%
2020/12/29	2	51.05	3	50.08	50.30	-1	2,400	-0.04%
2020/12/28	3	49.53	1	50.40	51.00	2	2,253	0.09%
2020/12/25	0	0.00	7	48.21	48.10	-7	2,062	-0.34%
2020/12/24	2	46.80	0	0.00	46.80	2	1,951	0.10%
2020/12/22	0	0.00	2	46.80	46.25	-2	1,979	-0.10%
2020/12/16	1	45.75	0	0.00	46.00	1	1,994	0.05%
2020/12/11	3	47.02	1	46.75	46.90	2	1,961	0.10%
2020/12/10	7	47.72	2	47.58	47.50	5	1,922	0.26%
2020/11/30	1	47.05	2.3	47.18	46.35	-1.3	2,025	-0.06%
2020/11/27	0	0.00	4	46.90	47.00	-4	2,026	-0.20%
2020/11/26	2	46.53	2	46.80	46.70	0	2,074	0.00%
2020/11/25	0	0.00	1	46.95	46.65	-1	2,165	-0.05%
2020/11/24	2	46.50	0	0.00	46.45	2	2,277	0.09%
2020/11/19	1	46.40	0	0.00	46.40	1	2,496	0.04%
2020/11/16	1	46.65	18.4	46.65	46.65	-17.4	2,617	-0.66%
2020/11/13	1	46.90	0	0.00	46.60	1	2,640	0.04%
2020/11/11	0	0.00	2	46.30	46.45	-2	2,733	-0.07%
2020/10/27	0	0.00	1	45.50	45.45	-1	2,816	-0.04%
2020/10/23	2	45.25	0	0.00	45.30	2	2,798	0.07%
2020/10/22	2	45.35	0	0.00	45.25	2	2,835	0.07%
2020/10/21	1	45.35	0	0.00	45.50	1	2,807	0.04%
2020/10/20	2	45.05	0	0.00	45.25	2	2,821	0.07%
2020/10/19	0	0.00	2	45.30	45.25	-2	2,816	-0.07%
2020/10/15	0	0.00	2	44.90	44.75	-2	2,864	-0.07%
2020/10/14	0	0.00	2	45.00	44.90	-2	2,906	-0.07%
2020/10/13	0	0.00	6	44.58	44.60	-6	2,944	-0.20%
2020/10/12	1	44.95	0	0.00	44.90	1	3,011	0.03%
2020/10/08	0	0.00	1	44.15	44.55	-1	3,068	-0.03%
2020/10/06	0	0.00	2	43.73	44.10	-2	3,143	-0.06%
2020/09/25	0	0.00	50	42.04	42.10	-50	3,176	-1.57%
2020/09/24	22	41.66	0	0.00	41.50	22	3,190	0.69%
2020/09/23	1	43.35	0	0.00	42.85	1	3,154	0.03%
2020/09/22	9	43.63	0	0.00	43.50	9	3,153	0.29%
2020/09/21	2	43.90	0	0.00	43.90	2	3,142	0.06%
2020/09/16	2	43.40	2	43.75	43.55	0	3,117	0.00%
2020/09/15	1	43.80	0	0.00	43.60	1	3,118	0.03%
2020/09/14	0	0.00	2	43.50	43.80	-2	3,143	-0.06%
2020/09/11	6	43.21	0	0.00	43.00	6	3,168	0.19%
2020/09/10	2	43.30	2	43.75	43.70	0	3,175	0.00%
2020/09/09	10	43.90	0	0.00	43.55	10	3,182	0.31%
2020/09/08	25	43.78	0	0.00	44.20	25	3,167	0.79%
2020/09/07	1	43.65	0	0.00	43.50	1	3,171	0.03%
2020/09/01	11	44.26	0	0.00	44.45	11	3,094	0.36%
2020/08/28	1	46.25	1	46.70	46.45	0	2,979	0.00%
2020/08/20	3	47.75	1	47.45	47.90	2	2,639	0.08%
2020/08/14	0	0.00	2	47.20	47.15	-2	2,482	-0.08%
2020/08/13	1	46.60	0	0.00	46.85	1	2,509	0.04%
2020/08/06	1	46.00	0	0.00	45.85	1	2,725	0.04%
2020/07/29	6	45.65	0	0.00	45.30	6	3,030	0.20%
2020/07/24	0	0.00	2	46.10	45.90	-2	3,119	-0.06%
2020/07/23	2	46.40	0	0.00	46.45	2	3,140	0.06%
2020/07/22	16	46.43	18	46.59	46.15	-2	3,153	-0.06%
2020/07/21	51	46.84	50	47.08	46.90	1	3,180	0.03%
2020/07/20	2	47.00	0	0.00	47.45	2	3,156	0.06%
2020/07/16	2	47.60	0	0.00	47.10	2	3,093	0.06%
2020/07/15	0	0.00	1	46.70	47.00	-1	3,025	-0.03%
2020/07/13	0	0.00	14	44.28	44.95	-14	2,935	-0.48%
2020/07/10	14	43.89	0	0.00	43.70	14	2,918	0.48%
2020/07/09	0	0.00	1	44.10	44.05	-1	2,934	-0.03%
2020/07/08	1	44.05	0	0.00	44.10	1	2,928	0.03%
2020/07/07	1	43.70	0	0.00	43.80	1	2,922	0.03%
2020/07/06	0	43.50	0	0.00	43.60	0	2,909	0.00%
2020/07/02	0	0.00	4	43.60	43.60	-4	2,911	-0.14%
2020/06/22	0	0.00	1	43.15	43.05	-1	3,087	-0.03%
2020/06/18	1	43.85	0	0.00	43.80	1	3,094	0.03%
2020/06/16	1	42.75	46	43.35	43.10	-45	3,075	-1.46%
2020/06/15	44	42.94	0	0.00	42.70	44	3,137	1.40%
2020/06/12	0	0.00	3	41.77	42.25	-3	3,153	-0.10%
2020/06/11	1	42.55	0	0.00	42.55	1	3,178	0.03%
2020/06/08	3	44.45	0	0.00	43.80	3	3,261	0.09%
2020/06/05	0	44.10	0	0.00	44.20	0	3,235	0.00%
2020/06/03	1	43.75	0	0.00	44.10	1	3,333	0.03%
2020/05/26	2	44.20	0	0.00	44.20	2	3,277	0.06%
2020/05/20	0	0.00	8	43.85	43.85	-8	3,194	-0.25%
2020/05/19	1	44.50	1	44.85	44.80	0	3,156	0.00%
2020/05/12	0	0.00	1	41.70	42.15	-1	2,867	-0.03%
2020/05/08	0	0.00	15	42.88	43.35	-15	2,793	-0.54%
2020/05/07	0	0.00	6	42.17	42.25	-6	2,723	-0.22%
2020/05/06	14	42.05	0	0.00	41.50	14	2,732	0.51%
2020/05/05	0	0.00	1	41.95	41.95	-1	2,696	-0.04%
2020/05/04	0	0.00	4.8	40.98	40.85	-4.8	2,635	-0.18%
2020/04/24	1	39.40	0	0.00	39.80	1	2,535	0.04%
2020/04/23	1	39.00	1	39.35	39.30	0	2,481	0.00%
2020/04/22	0	0.00	1	38.15	38.55	-1	2,464	-0.04%
2020/04/14	1	37.95	0	0.00	38.45	1	2,340	0.04%
2020/04/08	9	37.35	0	0.00	37.15	9	2,434	0.37%
2020/03/27	0	0.00	0	35.40	35.10	0	2,246	0.00%
2020/03/25	0	0.00	60	35.01	34.90	-60	2,283	-2.63%
2020/03/24	61	34.10	0	0.00	33.85	61	2,419	2.52%
2020/03/19	0	0.00	1	32.20	32.00	-1	2,620	-0.04%
2020/03/13	0	0.00	1	35.90	36.00	-1	2,543	-0.04%
2020/03/12	1	37.40	0	0.00	37.40	1	2,469	0.04%
2020/02/21	1	41.00	0	0.00	40.95	1	2,540	0.04%
2020/02/03	3	40.88	0	0.00	41.05	3	2,723	0.11%
2020/01/13	0	0.00	1	43.35	43.25	-1	2,706	-0.04%
2020/01/08	1	42.75	0	0.00	42.75	1	2,748	0.04%
2020/01/02	1	43.20	1	43.20	43.20	0	2,630	0.00%
2019/12/30	0	0.00	2	43.95	44.00	-2	2,589	-0.08%
2019/12/19	0	0.00	0.2	44.70	44.80	-0.2	2,487	-0.01%
2019/12/18	2	43.63	1	43.70	43.70	1	2,326	0.04%
2019/12/16	0	0.00	1	41.50	41.45	-1	2,083	-0.05%
2019/12/12	2	41.85	0	0.00	41.95	2	2,069	0.10%
2019/12/09	1	41.50	0	0.00	41.50	1	2,024	0.05%
2019/12/05	0	0.00	1	41.55	41.55	-1	2,010	-0.05%
2019/11/27	10	39.48	16	39.70	39.80	-6	1,820	-0.33%
2019/11/26	5	39.50	0	0.00	39.40	5	1,816	0.28%
2019/11/22	1	39.50	0.3	39.50	39.45	0.8	1,842	0.04%
2019/11/13	0	0.00	1.8	39.59	39.75	-1.8	1,837	-0.10%
2019/11/12	1	38.65	0	0.00	38.80	1	1,731	0.06%
2019/11/06	0	0.00	1	37.80	37.60	-1	1,701	-0.06%
2019/10/31	1	37.65	0	0.00	37.70	1	1,827	0.05%
2019/10/30	0	0.00	1	38.05	37.85	-1	1,829	-0.05%
2019/10/29	1	37.75	0	0.00	37.60	1	1,862	0.05%
2019/10/25	0	0.00	16	37.88	38.20	-16	1,897	-0.84%
2019/10/24	0	0.00	6	37.30	37.50	-6	1,849	-0.32%
2019/10/23	11	37.45	0	0.00	37.35	11	1,850	0.59%
2019/10/22	5	37.68	0	0.00	37.75	5	1,842	0.27%
2019/10/16	0	0.00	1	37.65	37.60	-1	1,739	-0.06%
2019/10/14	1	36.90	0	0.00	36.90	1	1,724	0.06%
2019/10/02	0	0.00	2	37.35	37.40	-2	1,696	-0.12%
2019/09/24	0	0.00	5	38.10	38.00	-5	1,737	-0.29%
2019/09/19	2	39.00	0	0.00	38.95	2	1,867	0.11%
2019/09/18	5	38.90	0	0.00	38.95	5	2,081	0.24%
2019/09/12	1	37.60	0	0.00	37.65	1	2,048	0.05%
2019/09/06	0	0.00	4	37.55	37.65	-4	2,068	-0.19%
2019/09/05	0	0.00	2	38.30	37.90	-2	2,077	-0.10%
2019/09/04	0	0.00	2	38.20	38.25	-2	2,077	-0.10%
2019/09/03	0	0.00	2	37.65	37.75	-2	2,090	-0.10%
2019/09/02	0	0.00	4	37.40	37.35	-4	2,114	-0.19%
2019/08/30	0	0.00	2	36.95	36.90	-2	2,115	-0.09%
2019/08/26	5	39.35	0	0.00	39.55	5	2,175	0.23%
2019/08/23	10	39.16	0	0.00	39.40	10	2,150	0.47%
2019/08/21	1	38.95	0	0.00	38.95	1	2,196	0.05%
2019/08/19	0	0.00	25	38.80	38.80	-25	2,281	-1.10%
2019/08/16	10	39.35	0	0.00	39.35	10	2,257	0.44%
2019/08/15	0	0.00	10	39.95	39.85	-10	2,265	-0.44%
2019/08/14	10	40.60	0	0.00	40.10	10	2,340	0.43%
2019/08/13	15	41.05	0	0.00	41.25	15	2,423	0.62%
2019/08/08	5	41.55	0	0.00	41.20	5	2,514	0.20%
2019/08/07	0	0.00	1	42.00	41.00	-1	2,521	-0.04%
2019/08/06	0	0.00	6	41.27	41.15	-6	2,497	-0.24%
2019/08/05	0	0.00	1	41.10	40.75	-1	2,518	-0.04%
2019/08/01	5	40.80	0	0.00	40.80	5	2,449	0.20%
2019/07/31	0	0.00	2	40.70	40.80	-2	2,457	-0.08%
2019/07/26	0	0.00	5	39.90	39.90	-5	2,393	-0.21%
2019/07/22	5	39.75	0	0.00	39.70	5	2,394	0.21%
2019/07/19	0	0.00	6	39.50	39.60	-6	2,412	-0.25%
2019/07/18	0	0.00	2	39.30	39.10	-2	2,428	-0.08%
2019/07/02	0	0.00	1	39.50	39.35	-1	2,436	-0.04%
2019/06/28	2	39.78	0	0.00	39.95	2	2,373	0.08%
2019/06/27	5	40.05	1	40.45	40.45	4	2,339	0.17%
2019/06/26	2	40.93	0	0.00	40.45	2	2,315	0.09%
2019/06/25	0	0.00	3	41.08	40.80	-3	2,236	-0.13%
2019/06/18	1	39.30	0	0.00	39.45	1	1,943	0.05%
2019/06/11	0	0.00	1	39.05	39.00	-1	1,945	-0.05%
2019/06/10	0	0.00	8	39.45	39.55	-8	1,921	-0.42%
2019/06/03	1	38.30	0	0.00	38.35	1	1,841	0.05%
2019/05/27	0	0.00	1	39.15	39.00	-1	1,660	-0.06%
2019/05/24	1	38.35	0	0.00	38.05	1	1,579	0.06%
2019/05/22	2	37.85	0	0.00	38.00	2	1,540	0.13%
2019/05/21	3	38.35	0	0.00	38.30	3	1,506	0.20%
2019/05/20	1	38.00	1	38.10	38.15	0	1,428	0.00%
2019/05/17	3	37.52	1	37.25	37.50	2	1,319	0.15%
2019/05/15	1	36.55	0	0.00	36.50	1	1,203	0.08%
2019/05/14	0	0.00	1	35.80	36.45	-1	1,185	-0.08%
2019/05/13	1	36.05	2	36.35	36.45	-1	1,166	-0.09%
2019/05/09	1	35.50	0	0.00	35.40	1	1,103	0.09%
2019/03/22	1	34.90	0	0.00	34.85	1	1,614	0.06%
2019/03/21	1	35.20	0	0.00	34.95	1	1,669	0.06%
2019/03/14	0	0.00	4	35.10	34.90	-4	1,647	-0.24%
2019/03/04	0	0.00	1	35.00	34.95	-1	1,611	-0.06%
2019/02/21	1	34.75	0	0.00	34.90	1	1,584	0.06%
2019/02/18	0	0.00	14	35.05	35.20	-14	1,568	-0.89%
2019/02/14	0	0.00	3	34.70	34.65	-3	1,533	-0.20%
2019/02/13	0	0.00	3	34.90	34.85	-3	1,532	-0.20%
2019/02/12	3	34.75	2	34.70	34.75	1	1,540	0.06%
2019/01/25	1	34.40	0	0.00	34.35	1	1,523	0.07%
2019/01/21	2	34.75	0	0.00	34.80	2	1,548	0.13%
2019/01/11	2	34.75	10	34.90	34.80	-8	1,653	-0.48%
2019/01/07	0	0.00	1	35.30	35.20	-1	1,527	-0.07%
2019/01/04	2	34.38	0	0.00	34.80	2	1,486	0.13%
2019/01/02	2	34.05	3	34.28	33.80	-1	1,402	-0.07%
2018/12/26	1	34.05	10	34.10	33.40	-9	1,365	-0.66%
2018/12/25	0	0.00	2	34.00	33.90	-2	1,349	-0.15%
2018/12/24	5	34.60	0	0.00	34.40	5	1,326	0.38%
2018/12/17	2	34.40	0	0.00	34.35	2	1,179	0.17%
2018/11/29	2	32.48	0	0.00	32.25	2	1,268	0.16%
2018/11/28	30	32.40	0	0.00	32.35	30	1,349	2.22%
2018/11/16	0	0.00	1	31.50	31.45	-1	1,621	-0.06%
2018/11/02	0	0.00	1	31.30	31.00	-1	1,808	-0.06%
2018/10/25	0	0.00	1	30.10	30.10	-1	1,837	-0.05%
2018/10/23	0	0.00	1	31.50	31.30	-1	1,822	-0.05%
2018/10/19	2	31.50	0	0.00	31.40	2	1,810	0.11%
2018/10/17	3	33.70	0	0.00	33.15	3	1,761	0.17%
2018/10/15	0	0.00	0.1	33.50	33.40	-0.1	1,765	-0.01%
2018/09/19	0.1	37.40	1	37.40	37.25	-0.9	1,784	-0.05%
2018/09/13	0	0.00	1	36.20	36.70	-1	1,876	-0.05%
2018/09/11	1	35.80	1	36.05	36.05	0	1,937	0.00%
2018/09/07	1	36.10	0	0.00	36.20	1	1,938	0.05%
2018/08/31	0	0.00	1	41.80	41.80	-1	1,700	-0.06%
2018/08/29	0	0.00	3	41.18	41.25	-3	1,637	-0.18%
2018/08/28	2	40.50	1	40.70	40.70	1	1,605	0.06%
2018/08/10	0	0.00	1	41.05	41.00	-1	1,654	-0.06%
2018/08/09	3	40.65	0	0.00	40.70	3	1,693	0.18%
2018/08/07	1	40.70	0	0.00	41.20	1	1,902	0.05%
2018/08/06	2	40.90	3	41.27	41.00	-1	1,890	-0.05%
2018/07/19	5	39.70	0	0.00	39.50	5	2,186	0.23%
2018/06/27	1	40.30	0	0.00	40.20	1	2,286	0.04%
2018/06/25	1	40.60	0	0.00	40.60	1	2,230	0.04%
2018/06/21	0	0.00	11	40.50	42.00	-11	2,167	-0.51%
2018/06/04	0	0.00	10	40.10	39.75	-10	2,299	-0.43%
2018/06/01	1	39.00	2	39.30	39.45	-1	2,357	-0.04%
2018/05/31	1	38.70	0	0.00	38.75	1	2,384	0.04%
2018/05/28	0	0.00	1	39.45	39.40	-1	2,694	-0.04%
2018/05/25	1	39.35	0	0.00	39.40	1	2,705	0.04%
2018/05/23	0	0.00	1	39.70	39.35	-1	2,705	-0.04%
2018/05/22	1	39.30	0	0.00	39.35	1	2,679	0.04%
2018/05/18	10	40.38	0	0.00	40.35	10	2,614	0.38%
2018/05/17	1	41.00	1	41.20	41.20	0	2,559	0.00%
2018/05/16	0	0.00	1	41.45	41.50	-1	2,514	-0.04%
2018/05/15	10.2	39.80	2	39.28	39.95	8.2	2,406	0.34%
2018/05/10	1	37.60	0	0.00	37.65	1	2,302	0.04%
2018/05/09	1	37.55	0	0.00	37.55	1	2,289	0.04%
2018/05/07	1	37.60	0	0.00	37.80	1	2,275	0.04%
2018/05/04	0	0.00	2	37.55	37.65	-2	2,252	-0.09%
2018/05/03	2	36.90	0	0.00	37.10	2	2,224	0.09%
2018/04/10	0	0.00	1	35.45	35.25	-1	1,878	-0.05%
2018/03/31	1	34.45	0	0.00	34.55	1	1,927	0.05%
2018/03/09	0	0.00	3	35.85	36.00	-3	1,801	-0.17%
2018/03/08	1	36.15	1	36.50	36.15	0	1,779	0.00%
2018/03/07	1	36.10	2	35.95	35.65	-1	1,714	-0.06%
2018/03/05	3	35.65	0	0.00	35.20	3	1,645	0.18%
2018/02/26	1	34.30	1	33.55	34.30	0	1,256	0.00%
2018/02/23	0	0.00	6	33.00	32.75	-6	1,240	-0.48%
2018/01/29	1	34.25	0	0.00	34.30	1	1,372	0.07%
2018/01/26	1	34.20	0	0.00	34.50	1	1,376	0.07%
2018/01/25	0	0.00	1	34.40	34.30	-1	1,405	-0.07%
2018/01/17	0	0.00	1	34.55	34.65	-1	1,570	-0.06%
2018/01/09	1	34.00	0	0.00	34.05	1	1,658	0.06%
2018/01/08	1	33.95	0	0.00	34.00	1	1,683	0.06%