KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.25%
  • 成交量
    17,669
  • 產業
    上市 電機機械類股
  • 1315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2127.5168.2725.5165.73160.5024,7580.04%
2025/02/2011.8159.4913.5158.67162.50-1.73,723-0.05%
2025/02/197151.073151.83150.5043,2340.12%
2025/02/182149.751149.50150.0013,2300.03%
2025/02/171150.0000.00149.5013,3010.03%
2025/02/1400.001148.50148.00-13,392-0.03%
2025/02/131148.0000.00149.0013,4140.03%
2025/02/121148.0000.00146.5013,4530.03%
2025/02/112149.000.2149.00148.001.83,4980.05%
2025/02/100.2150.502149.75149.50-1.83,611-0.05%
2025/02/061152.002152.50154.00-13,681-0.03%
2025/02/042150.2500.00150.0023,6820.05%
2025/02/031150.002151.75153.00-13,698-0.03%
2025/01/221155.006153.00155.00-53,700-0.14%
2025/01/200146.5000.00147.0003,6700.00%
2025/01/174145.003145.83145.5013,7510.03%
2025/01/161147.501147.50147.5003,8400.00%
2025/01/157149.071151.00147.5063,8670.16%
2025/01/141152.5000.00152.5013,8320.03%
2025/01/130151.501152.00152.50-13,871-0.03%
2025/01/102.1155.001156.00155.001.13,8830.03%
2025/01/090155.500.4156.00155.50-0.43,905-0.01%
2025/01/072158.752159.00159.0003,9620.00%
2025/01/031158.001158.50157.5003,9590.00%
2025/01/0200.000158.50156.5003,9540.00%
2024/12/310.4154.3000.00154.000.43,9310.01%
2024/12/270152.501.4152.96152.00-1.44,124-0.03%
2024/12/261153.5000.00154.0014,2910.02%
2024/12/232153.501152.50152.5014,7040.02%
2024/12/200.1150.3300.00149.500.14,7560.00%
2024/12/190150.000.5150.78149.50-0.44,899-0.01%
2024/12/1810150.5010151.50152.0004,9920.00%
2024/12/170.1150.501152.00150.00-15,079-0.02%
2024/12/161.1152.8600.00150.001.15,2640.02%
2024/12/130.1153.6200.00153.000.15,2360.00%
2024/12/120.1156.5700.00156.000.15,2520.00%
2024/12/110157.0000.00157.0005,3310.00%
2024/12/100.2159.252158.00158.00-1.85,369-0.03%
2024/12/092.2159.022.5159.60159.50-0.35,473-0.01%
2024/12/062161.504162.13161.50-25,486-0.04%
2024/12/051157.5000.00155.5015,4090.02%
2024/12/040158.3300.00157.5005,4590.00%
2024/12/031161.002161.25160.50-15,586-0.02%
2024/12/020159.001.1158.45157.50-1.15,653-0.02%
2024/11/283154.344.3157.40157.50-1.25,831-0.02%
2024/11/270.1160.830.3161.00161.00-0.25,8360.00%
2024/11/260.1164.001163.00164.00-0.95,878-0.02%
2024/11/251.3165.080163.31165.501.35,9590.02%
2024/11/2200.000.1161.00161.50-0.15,9990.00%
2024/11/210.3158.5000.00159.000.36,1420.00%
2024/11/201.2156.201158.00156.500.26,5170.00%
2024/11/190.2159.5000.00159.500.26,8470.00%
2024/11/180.1157.3700.00155.500.17,0650.00%
2024/11/151162.990161.00160.5017,1550.01%
2024/11/140.3161.765.1164.97160.50-4.87,416-0.06%
2024/11/135163.9000.00163.0057,6800.07%
2024/11/121167.5000.00167.0018,0270.01%
2024/11/112.7170.242169.50170.500.78,8500.01%
2024/11/084.3170.3800.00167.004.39,4450.05%
2024/11/074.6165.789168.78169.50-4.59,706-0.05%
2024/11/061163.5010164.45164.00-99,761-0.09%
2024/11/051164.001165.00165.00010,0140.00%
2024/11/0400.001159.50160.50-110,480-0.01%
2024/11/0100.002158.00160.50-210,655-0.02%
2024/10/301.1158.5000.00159.501.110,8820.01%
2024/10/290.1156.6200.00156.500.110,9860.00%
2024/10/2800.002.1160.07159.50-2.111,086-0.02%
2024/10/252161.251161.00160.50111,3560.01%
2024/10/2411161.861160.00160.001011,7520.09%
2024/10/231165.507166.43165.00-611,812-0.05%
2024/10/220.1161.6500.00162.000.111,9740.00%
2024/10/181164.010.5163.50163.000.512,6060.00%
2024/10/171165.000.1165.50164.500.912,8950.01%
2024/10/1600.001163.00163.00-113,285-0.01%
2024/10/154.1164.494163.75162.500.113,8140.00%
2024/10/141165.981.2165.16165.00-0.214,4560.00%
2024/10/114163.2500.00162.50415,3690.03%
2024/10/093165.001163.00163.00216,5230.01%
2024/10/080165.5000.00164.50017,8440.00%
2024/10/071167.003.1167.50168.50-2.118,359-0.01%
2024/10/044163.382164.75162.50218,7570.01%
2024/10/012170.7500.00169.50219,5970.01%
2024/09/302.1172.371174.00172.501.120,4050.01%
2024/09/271175.500.1177.00176.00120,2810.00%
2024/09/262177.502175.00174.00020,2310.00%
2024/09/250173.752174.00175.00-220,197-0.01%
2024/09/240173.001172.50173.00-120,2750.00%
2024/09/231175.992172.00175.00-120,3130.00%
2024/09/200170.0000.00171.00020,2480.00%
2024/09/190169.003169.00169.50-320,278-0.01%
2024/09/186168.174.2169.95167.501.820,2960.01%
2024/09/160163.6500.00164.00020,2520.00%
2024/09/133164.501163.99164.50220,6370.01%
2024/09/120160.5000.00163.50020,8370.00%
2024/09/112154.511155.50155.50121,0810.00%
2024/09/101152.057152.86154.00-621,636-0.03%
2024/09/096157.756158.08160.00022,6320.00%
2024/09/061158.5100.00159.50122,9290.00%
2024/09/051.1158.221162.50157.500.123,0210.00%
2024/09/043161.515159.10160.50-223,499-0.01%
2024/09/032.1170.2600.00168.002.124,1190.01%
2024/09/023173.333173.83172.00024,0810.00%
2024/08/300172.002172.25171.00-223,992-0.01%
2024/08/290173.092173.50172.50-224,019-0.01%
2024/08/287175.573174.83174.50423,9870.02%
2024/08/271.1174.123.2174.63176.50-2.123,995-0.01%
2024/08/260175.000.5175.03173.00-0.524,0000.00%
2024/08/232173.000.1175.83175.501.923,9870.01%
2024/08/228.2180.308.3177.81176.00-0.223,9560.00%
2024/08/211.3182.632179.75179.00-0.723,7540.00%
2024/08/206.1178.922.3176.83177.003.923,6190.02%
2024/08/193.3176.982175.00176.501.323,5790.01%
2024/08/168.3178.084.2177.62176.004.123,5700.02%
2024/08/152.1176.902175.25173.000.123,3200.00%
2024/08/1414.3170.6819172.84175.50-4.823,088-0.02%
2024/08/1313.4167.507169.43170.506.422,7160.03%
2024/08/1217180.1210182.05181.50721,9760.03%
2024/08/092174.505172.50177.50-321,484-0.01%
2024/08/0812161.9610163.00161.50221,4170.01%
2024/08/071.2158.172163.25167.50-0.921,7010.00%
2024/08/062.1157.923152.83155.00-0.921,5890.00%
2024/08/054163.124.2162.00161.50-0.221,2630.00%
2024/08/024.3181.033181.67179.001.321,4670.01%
2024/08/0100.001189.50189.00-121,4440.00%
2024/07/313191.503191.00189.00021,5650.00%
2024/07/309.1192.958.1193.09192.00121,8280.00%
2024/07/298.1199.9315198.07194.00-721,764-0.03%
2024/07/263.1210.041212.50212.502.121,6270.01%
2024/07/234213.751.2215.41216.002.821,7620.01%
2024/07/226216.835.2214.23209.500.821,7580.00%
2024/07/1918.1223.1418222.81220.500.121,5830.00%
2024/07/187223.364224.50223.50321,8990.01%
2024/07/1716.3226.4423226.24223.50-6.722,248-0.03%
2024/07/1625231.3820.4232.38228.504.722,6480.02%
2024/07/1527.1233.7818.1235.25235.50923,3600.04%
2024/07/1226.5231.9931232.27231.50-4.524,145-0.02%
2024/07/1147.4228.7334.2227.49228.0013.224,4600.05%
2024/07/1011.8216.5838.6223.17228.00-26.824,532-0.11%
2024/07/0915206.1313.7206.52207.501.325,2650.01%
2024/07/0814205.7112.1202.96202.501.926,6920.01%
2024/07/0543202.5544.2202.66203.00-1.227,8700.00%
2024/07/0426.2196.4442.2198.22201.00-1627,879-0.06%
2024/07/021187.501.1187.00186.50-0.128,7090.00%
2024/07/013.1189.644.1187.05185.50-128,7620.00%
2024/06/2811187.9111187.55188.00028,8490.00%
2024/06/271187.001186.00186.00029,0750.00%
2024/06/2611.2187.8610186.50186.501.229,3930.00%
2024/06/250184.003185.98188.50-329,799-0.01%
2024/06/241184.030.4184.81184.000.630,5930.00%
2024/06/218188.948.2189.55188.00-0.132,0130.00%
2024/06/209189.446189.75188.00332,7510.01%
2024/06/1910188.2013187.62188.00-332,990-0.01%
2024/06/182184.52116.2186.48188.00-114.133,687-0.34% 大賣/鉅額交易
2024/06/1721189.5018.1186.43184.002.933,9390.01%
2024/06/1434.1191.1939.8191.41191.00-5.734,423-0.02%
2024/06/1313179.384179.88180.50934,6100.03%
2024/06/127176.297.2176.06175.50-0.235,2450.00%
2024/06/1117179.8512178.50177.50536,2930.01%
2024/06/0716.2173.7014.2176.17182.00237,5910.01%
2024/06/062.1165.982165.25166.000.138,0420.00%
2024/06/0523.2166.8000.00165.0023.238,2890.06%
2024/06/0400.001166.00167.50-139,0670.00%
2024/06/0300.001166.00166.50-139,5900.00%
2024/05/311168.002164.75164.00-140,2890.00%
2024/05/301168.0000.00167.00141,3610.00%
2024/05/291168.501169.00168.50042,3640.00%
2024/05/2822168.1822168.52168.50043,9410.00%
2024/05/274168.134166.88168.50045,2190.00%
2024/05/243.1163.512.2164.27163.500.946,6820.00%
2024/05/232162.501.1163.79162.000.948,3010.00%
2024/05/221.6166.692166.00165.00-0.449,3860.00%
2024/05/2121169.072168.25167.501949,8500.04%
2024/05/203172.004171.25169.50-150,5430.00%
2024/05/173169.331169.50170.50250,9570.00%
2024/05/161168.506.5169.08169.00-5.551,868-0.01%
2024/05/150.7169.702171.25168.00-1.352,4260.00%
2024/05/146.3167.846168.75167.000.352,5110.00%
2024/05/1325.4169.675171.80167.5020.452,4300.04%
2024/05/104180.3800.00178.00452,5370.01%
2024/05/0953.1181.902180.25179.5051.152,7960.10%
2024/05/083.1184.044186.00184.00-0.952,6970.00%
2024/05/071.3180.124.1179.22180.00-2.852,419-0.01%
2024/05/063.4176.5600.00177.503.452,2820.01%
2024/05/0311182.326180.50178.50552,0720.01%
2024/05/022.1184.761182.00181.501.151,7530.00%
2024/04/308182.568.1183.69184.00-0.151,6430.00%
2024/04/2910186.408186.50186.00251,5330.00%
2024/04/2624.1191.8123.2189.30188.500.951,3340.00%
2024/04/2522.1190.8422191.68191.000.151,1030.00%
2024/04/2450192.2452193.61194.50-250,8760.00%
2024/04/2310.1189.3414188.75188.50-3.950,409-0.01%
2024/04/2228.4194.5628192.98185.000.449,8670.00%
2024/04/1932201.4237199.18197.50-549,722-0.01%
2024/04/1850.1208.7947.1205.59203.503.148,6510.01%
2024/04/1751.1201.3854.3204.43209.50-3.347,241-0.01%
2024/04/1663.5195.5256191.21190.507.546,0630.02%
2024/04/1573.4210.3260.2201.06203.0013.245,0310.03%
2024/04/1242.2202.7546206.01212.00-3.843,106-0.01%
2024/04/118191.5719.6190.22193.00-11.641,192-0.03%
2024/04/1025.6184.7918.1182.00183.007.539,7150.02%
2024/04/0923.5185.3717186.18185.006.538,9050.02%
2024/04/0814181.2913.1182.19182.00137,8880.00%
2024/04/037178.140178.00178.50737,5370.02%
2024/04/023179.673178.67178.50037,8960.00%
2024/04/0114.1180.7116178.56177.50-1.937,647-0.01%
2024/03/2920178.0814177.04179.50637,3630.02%
2024/03/286179.259178.89177.00-337,041-0.01%
2024/03/2721.8183.5118181.00176.003.736,6240.01%
2024/03/2659.9193.7258190.54187.001.935,7820.01%
2024/03/2512.3184.8133.4183.49185.00-21.134,312-0.06%
2024/03/2225.3182.6514180.50177.5011.333,6720.03%
2024/03/2114.3182.0719183.03181.50-4.733,132-0.01%
2024/03/2011.3179.1213.1176.89177.00-1.832,525-0.01%
2024/03/1929.5182.4425180.96180.004.532,1760.01%
2024/03/1815.7177.7615177.10178.500.731,3320.00%
2024/03/159171.067169.57169.50230,1610.01%
2024/03/1421.1171.7921172.62173.000.129,4280.00%
2024/03/1325175.9831177.48173.50-628,573-0.02%
2024/03/1217.2169.7415.1170.92170.002.127,6730.01%
2024/03/113.1163.634.1164.24164.50-127,1740.00%
2024/03/0811162.696.5165.15161.504.527,9540.02%
2024/03/0716170.728.1170.50171.007.927,6550.03%
2024/03/066168.869171.78174.00-327,315-0.01%
2024/03/0534.1172.3838.3172.25169.00-4.226,916-0.02%
2024/03/0431.3169.0421167.36167.0010.326,0850.04%
2024/03/0153.3174.1944171.47171.009.325,6370.04%
2024/02/2937162.4743.2165.91171.00-6.225,071-0.02%
2024/02/2737156.1246.1156.12155.50-9.124,554-0.04%
2024/02/2619.3152.8227.7154.76153.00-8.423,116-0.04%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
中興電 相關文章