KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    661
  • 漲跌
    ▲26
  • 漲幅
    +4.09%
  • 成交量
    15,036
  • 產業
    上市 電機機械類股
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/218.3641.377654.03635.001.23,9920.03%
2025/02/209.1608.7611.1604.60623.00-23,579-0.05%
2025/02/191540.005.2561.56567.00-4.23,413-0.12%
2025/02/130.4532.0000.00532.000.43,6410.01%
2025/02/101516.001517.00516.0003,8210.00%
2025/02/071.1519.031516.00516.000.13,8480.00%
2025/02/050543.0000.00531.0003,9410.00%
2025/02/041532.001537.02534.0003,9470.00%
2025/02/036.1544.803544.67538.003.13,9560.08%
2025/01/220566.005.2567.42568.00-5.23,926-0.13%
2025/01/2100.000519.00522.0003,8520.00%
2025/01/201508.001508.05511.0003,8650.00%
2025/01/161486.001491.00501.0003,9630.00%
2025/01/150.1489.171491.01482.00-0.94,009-0.02%
2025/01/141484.012486.00488.00-13,986-0.03%
2025/01/132.1485.801493.87484.0013,9850.03%
2025/01/101.3514.231502.00505.000.33,9640.01%
2025/01/091521.001519.00516.0003,9070.00%
2025/01/081535.0100.00535.0013,9290.03%
2025/01/071547.0000.00541.0013,9550.03%
2025/01/061549.0000.00544.0013,9970.03%
2025/01/031544.001538.00538.0004,0340.00%
2025/01/022563.692561.89544.0004,0820.00%
2024/12/311.1558.181563.00563.000.14,0800.00%
2024/12/302561.004.1562.85558.00-2.14,081-0.05%
2024/12/270541.0000.00537.0004,0620.00%
2024/12/2600.000550.00546.0004,1580.00%
2024/12/253543.332550.00546.0014,2590.02%
2024/12/240539.000547.00538.0004,3560.00%
2024/12/232544.961539.00539.0014,4310.02%
2024/12/202547.502544.00544.0004,4840.00%
2024/12/193542.333.2547.43545.00-0.24,5710.00%
2024/12/184534.014544.01549.0004,6330.00%
2024/12/170.2522.2200.00524.000.24,6830.00%
2024/12/160.4520.5400.00518.000.44,7740.01%
2024/12/131528.001534.00529.0004,7620.00%
2024/12/120.4529.8900.00531.000.44,7790.01%
2024/12/114.5542.151.2543.33536.003.34,8040.07%
2024/12/103565.6600.00563.0034,7890.06%
2024/12/0900.002574.00573.00-24,846-0.04%
2024/12/061565.0000.00558.0014,9010.02%
2024/12/051567.0000.00567.0014,9580.02%
2024/12/043580.6100.00572.0035,0020.06%
2024/12/031583.002583.00590.00-14,998-0.02%
2024/12/021548.351566.00566.0004,9900.00%
2024/11/291536.001542.00550.0005,0390.00%
2024/11/281.2540.001544.00543.000.25,0930.00%
2024/11/270554.0000.00553.0005,0790.00%
2024/11/261560.0000.00560.0015,0940.02%
2024/11/250556.001568.00568.00-15,117-0.02%
2024/11/222554.501558.00551.0015,1500.02%
2024/11/212565.982560.50555.0005,1630.00%
2024/11/202558.012565.00564.0005,2610.00%
2024/11/180.5576.6700.00571.000.55,3800.01%
2024/11/1500.001.1640.09624.00-1.15,345-0.02%
2024/11/142639.501645.00630.0015,4130.02%
2024/11/131643.981.5643.33634.00-0.55,462-0.01%
2024/11/123649.673.1650.59667.00-0.15,5060.00%
2024/11/113626.008631.15645.00-55,529-0.09%
2024/11/083.5619.693.1621.33620.000.55,5750.01%
2024/11/072602.072.1606.82615.00-0.15,6550.00%
2024/11/061590.991595.00584.0005,6570.00%
2024/11/056581.507586.40599.00-15,756-0.02%
2024/11/041.1545.071550.00560.000.15,7960.00%
2024/11/015556.803558.33559.0025,8730.03%
2024/10/302546.502548.50548.0005,9030.00%
2024/10/291554.012.1560.15547.00-15,953-0.02%
2024/10/281576.801568.00573.0005,9890.00%
2024/10/256587.838586.25586.00-26,039-0.03%
2024/10/244586.752592.50578.0026,0710.03%
2024/10/235604.206603.67604.00-16,093-0.02%
2024/10/224.1598.883593.67586.001.16,0650.02%
2024/10/214.1618.774616.75614.000.16,0530.00%
2024/10/184614.503616.67618.0016,1010.02%
2024/10/173616.334614.75613.00-16,142-0.02%
2024/10/163610.673617.33612.0006,2050.00%
2024/10/154612.254611.25612.0006,2520.00%
2024/10/145611.005612.00615.0006,2950.00%
2024/10/113609.952601.00601.0016,3090.02%
2024/10/093621.673619.00615.0006,3850.00%
2024/10/084.1622.572618.00617.002.16,4200.03%
2024/10/072653.502.1651.71654.00-0.16,4590.00%
2024/10/042630.002.2633.27631.00-0.26,4590.00%
2024/10/014634.753645.33649.0016,5030.02%
2024/09/302641.093631.00629.00-16,442-0.02%
2024/09/273667.641678.00660.0026,3190.03%
2024/09/2600.001.1673.09678.00-1.16,196-0.02%
2024/09/255636.606.1642.18648.00-1.16,047-0.02%
2024/09/244634.252633.51635.0025,9430.03%
2024/09/235637.829.6638.33650.00-4.65,856-0.08%
2024/09/206625.936614.70606.0005,7240.00%
2024/09/194630.264.6625.90622.00-0.65,613-0.01%
2024/09/182586.003589.36622.00-15,484-0.02%
2024/09/163571.003.4573.41577.00-0.45,342-0.01%
2024/09/131564.251568.00569.0005,3100.00%
2024/09/124562.004568.20573.0005,2740.00%
2024/09/100.1544.000.1534.05540.0005,6010.00%
2024/09/097.1548.857552.00552.000.15,7680.00%
2024/09/065.2579.645571.80558.000.25,8990.00%
2024/09/0511602.7310581.61580.0015,9660.02%
2024/09/042.1599.512608.00600.000.16,0790.00%
2024/09/032.1644.632634.00631.000.16,1970.00%
2024/09/022670.001690.00652.0016,1980.02%
2024/08/304667.993.1663.08667.000.96,1470.01%
2024/08/292672.003.1673.29676.00-1.16,141-0.02%
2024/08/283669.332.1669.05665.000.96,1680.02%
2024/08/270.2670.861669.22680.00-0.86,357-0.01%
2024/08/264.2681.492.1676.19663.002.16,4150.03%
2024/08/233674.003680.36691.0006,4130.00%
2024/08/227700.8510687.20677.00-36,399-0.05%
2024/08/215702.405.1713.51704.00-0.16,4050.00%
2024/08/209697.439.2689.74694.00-0.26,4050.00%
2024/08/198.1686.129687.44685.00-0.96,434-0.01%
2024/08/164683.754.1696.88697.00-0.16,5150.00%
2024/08/157675.687655.57656.0006,4920.00%
2024/08/147698.006680.83673.0016,4890.02%
2024/08/136.1682.676675.83692.000.16,4670.00%
2024/08/125.2657.855.1659.81687.000.16,4730.00%
2024/08/091618.001632.21632.0006,4870.00%
2024/08/082.1588.862593.00594.000.16,5080.00%
2024/08/072598.502616.00624.0006,6160.00%
2024/08/061.1590.271588.00588.000.16,5980.00%
2024/08/051.1615.801629.00604.000.16,6240.00%
2024/08/021.1664.187664.14661.00-5.96,712-0.09%
2024/08/016.1688.071697.00685.005.16,7580.07%
2024/07/311.1695.7500.00694.001.16,7650.02%
2024/07/302.1742.712726.64714.000.16,8300.00%
2024/07/292.4754.332.1719.90711.000.36,8740.00%
2024/07/261812.262787.50775.00-16,939-0.01%
2024/07/233.7918.352923.38940.001.66,9770.02%
2024/07/227.3950.925937.00865.002.37,0930.03%
2024/07/194952.962956.00957.0027,1730.03%
2024/07/181.1930.042934.00933.00-0.97,294-0.01%
2024/07/173953.663945.13952.0007,4080.00%
2024/07/161933.071935.00935.0007,4910.00%
2024/07/151.1955.731925.00960.000.17,6140.00%
2024/07/120919.0000.00907.0007,7220.00%
2024/07/112955.000.1977.00935.0027,8060.02%
2024/07/101948.001949.27945.0007,8690.00%
2024/07/0920948.0021936.19948.00-17,982-0.01%
2024/07/081.1913.3000.00905.001.17,9520.01%
2024/07/051.11008.523.3997.18936.00-2.18,001-0.03%
2024/07/041.4998.110.2996.671015.001.28,0060.01%
2024/07/031.2954.220.1954.00970.001.18,0450.01%
2024/07/020953.000.2943.00955.00-0.18,1440.00%
2024/07/010.1948.5300.00936.000.18,1480.00%
2024/06/260917.0000.00919.0008,1510.00%
2024/06/240925.000.1938.50900.00-0.18,1610.00%
2024/06/210.1941.400.1943.00947.0008,1610.00%
2024/06/200.1946.601953.96945.00-0.98,163-0.01%
2024/06/192934.501.2941.52930.000.88,1580.01%
2024/06/183.2920.923.1931.63945.0008,1470.00%
2024/06/174.3934.503.6936.72905.000.77,9260.01%
2024/06/146.6879.8011.2885.51920.00-4.67,671-0.06%
2024/06/135.1829.026.2836.18837.00-1.17,673-0.01%
2024/06/126786.835.1792.07788.000.97,8090.01%
2024/06/113746.045.2776.11792.00-2.28,021-0.03%
2024/06/075732.805721.00742.0008,1030.00%
2024/06/064691.004690.00687.0008,2000.00%
2024/06/051690.001690.00691.0008,1460.00%
2024/06/042.1693.172695.00699.000.18,1300.00%
2024/06/034715.504699.00696.0008,0510.00%
2024/05/315718.405709.60714.0007,9920.00%
2024/05/304.2732.503721.33719.001.27,7700.02%
2024/05/292744.002741.00737.0007,6650.00%
2024/05/283.1733.093735.00731.000.17,5860.00%
2024/05/275734.005731.80736.0007,5340.00%
2024/05/243702.673695.00704.0007,3920.00%
2024/05/234678.254685.50683.0007,2900.00%
2024/05/222.1716.151697.00690.001.17,4140.01%
2024/05/202751.502735.58731.0007,5260.00%
2024/05/172735.502735.00741.0007,5950.00%
2024/05/163761.614745.25739.00-17,690-0.01%
2024/05/154782.003770.67755.0017,7910.01%
2024/05/143763.303778.00767.0007,8010.00%
2024/05/131.1736.361751.00750.000.17,8220.00%
2024/05/103.1809.674807.75798.00-0.97,935-0.01%
2024/05/095868.372845.61835.0038,2060.04%
2024/05/086.1861.686.1856.43888.00-0.18,3980.00%
2024/05/073797.003805.00817.0008,4450.00%
2024/05/061815.532808.12797.00-18,544-0.01%
2024/05/036818.677817.71818.00-18,615-0.01%
2024/05/026833.007806.00802.00-18,624-0.01%
2024/04/304.1826.534844.75847.0008,7190.00%
2024/04/291843.001849.34853.0008,8890.00%
2024/04/268.1876.455.1878.40854.0038,8990.03%
2024/04/251.1829.881856.00863.000.18,8680.00%
2024/04/246835.336841.17854.0008,9170.00%
2024/04/235814.405820.00825.0008,9180.00%
2024/04/226927.005.1857.45824.0018,9300.01%
2024/04/193.2950.002.2926.60915.0019,3060.01%
2024/04/186.3966.597.5962.43955.00-1.39,456-0.01%
2024/04/173.5910.134.2939.83950.00-0.79,597-0.01%
2024/04/163870.333867.26864.0009,7070.00%
2024/04/157.2936.415.6916.00876.001.79,8340.02%
2024/04/122.6931.772.3923.22946.000.39,8020.00%
2024/04/111.3899.672.1883.33860.00-0.89,877-0.01%
2024/04/108.1869.786.2871.39857.001.910,1540.02%
2024/04/090.2847.502.6848.98853.00-2.410,284-0.02%
2024/04/083.4836.790.2865.13776.003.110,5640.03%
2024/04/030.1802.500.2794.33816.00-0.111,0290.00%
2024/04/020.3772.790.9776.11792.00-0.611,324-0.01%
2024/04/010.3720.170.2708.83740.000.111,4550.00%
2024/03/291.1674.9000.00683.001.111,7020.01%
2024/03/280.1682.830665.00670.000.111,8920.00%
2024/03/270.1723.803.3715.15710.00-3.311,970-0.03%
2024/03/260.6818.800.1805.00788.000.512,0560.00%
2024/03/250.1770.661.2753.09785.00-1.112,171-0.01%
2024/03/220.2707.500.2705.50714.00012,3140.00%
2024/03/210.2693.000.1688.50700.000.112,4750.00%
2024/03/190662.001.2662.00660.00-1.212,960-0.01%
2024/03/1810.3675.557.1680.19694.003.213,2610.02%
2024/03/1514.1666.8213.3663.34665.000.813,3240.01%
2024/03/147.1592.2910.6606.00634.00-3.513,287-0.03%
2024/03/133558.333564.00577.00013,2280.00%
2024/03/126.1519.466533.67525.000.113,4740.00%
2024/03/081536.0000.00502.00114,3090.01%
2024/03/0600.000558.00555.00014,9310.00%
2024/03/050.8546.6200.00549.000.815,1170.01%
2024/03/0400.001528.20528.00-115,173-0.01%
2024/02/2700.001528.00528.00-115,849-0.01%
2024/02/2600.000.1551.00538.00-0.115,9200.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-5天前
華城 相關文章