KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    88.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.57%
  • 成交量
    63,867
  • 產業
    上市 汽車類股▼0.49%
  • 740人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/245060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2184.186.3276.186.4488.207.916,5030.05%
2025/02/200.182.441181.9582.50-10.914,881-0.07%
2025/02/1949.182.3143.282.2382.005.914,5300.04%
2025/02/18130.281.62109.281.8081.602113,5550.16% 大買/大賣/
2025/02/1737.277.1975.175.9978.70-3811,686-0.33%
2025/02/1436.171.403571.7371.601.110,6900.01%
2025/02/1324.269.722468.9368.800.29,9220.00%
2025/02/12967.1314.468.0068.60-5.49,240-0.06%
2025/02/1100.002.161.9362.40-2.18,928-0.02%
2025/02/1000.000.160.1059.90-0.19,1940.00%
2025/02/0700.00161.5061.20-19,249-0.01%
2025/02/0600.00160.8060.80-19,254-0.01%
2025/02/040.158.6000.0058.800.19,2500.00%
2025/02/0300.005.157.9859.20-5.19,251-0.06%
2025/01/22160.3000.0060.0019,2490.01%
2025/01/200.160.7000.0060.900.19,4800.00%
2025/01/161.160.891.161.4562.00-0.19,5690.00%
2025/01/15160.200.159.7059.400.99,5440.01%
2025/01/140.160.0000.0060.700.19,6230.00%
2025/01/13260.74160.1059.7019,8320.01%
2025/01/09161.8000.0061.6019,8660.01%
2025/01/08264.9500.0064.8029,7860.02%
2025/01/074.166.63268.3065.502.19,7570.02%
2025/01/064.169.17668.0868.00-29,643-0.02%
2025/01/031068.9614.269.2168.70-4.29,491-0.04%
2025/01/02768.03868.8866.60-19,016-0.01%
2024/12/31566.48267.8067.5038,8510.03%
2024/12/301567.691467.8966.6018,7620.01%
2024/12/27166.300.166.0065.8018,4520.01%
2024/12/26767.84169.4067.1068,3560.07%
2024/12/251067.5118.168.2969.00-8.18,116-0.10%
2024/12/242.265.73265.0564.700.27,7140.00%
2024/12/230.164.5000.0065.400.17,6090.00%
2024/12/20866.30964.9263.90-17,589-0.01%
2024/12/19262.30661.9362.90-47,438-0.05%
2024/12/18264.25263.3563.3007,4070.00%
2024/12/17864.44763.7965.6017,3450.01%
2024/12/16863.663.163.4463.9057,1220.07%
2024/12/11461.104.161.5261.30-0.16,8910.00%
2024/12/100.161.5000.0059.800.16,9070.00%
2024/12/091.161.1800.0061.101.16,9220.02%
2024/12/06263.501562.2462.00-136,915-0.19%
2024/12/052.163.50963.5963.10-76,880-0.10%
2024/12/04265.250.165.6065.101.96,8540.03%
2024/12/033866.144566.6466.00-76,852-0.10%
2024/12/0225.467.211465.5466.2011.46,6740.17%
2024/11/29362.235663.6564.60-536,081-0.87%
2024/11/285561.864264.7460.30135,8850.22%
2024/11/2710866.823767.8263.10715,5161.29% 大買/
2024/11/2600.00365.7766.40-34,348-0.07%
2024/11/22160.3000.0060.1014,0550.02%
2024/11/19257.902.158.5159.50-0.14,0630.00%
2024/11/180.156.60056.8056.4004,1090.00%
2024/11/15158.50157.8057.8004,2030.00%
2024/11/14259.15258.6557.4004,3460.00%
2024/11/130.157.81057.8057.6004,4200.00%
2024/11/12060.000.159.7058.8004,6840.00%
2024/11/11061.500.161.0060.70-0.15,0370.00%
2024/11/08361.57361.5761.4005,0960.00%
2024/11/07561.623.161.6362.0025,1490.04%
2024/11/06058.10058.7058.9004,9590.00%
2024/11/05156.60157.0056.6005,0900.00%
2024/11/01055.9000.0056.8005,3530.00%
2024/10/30056.0600.0055.8005,4980.00%
2024/10/29055.5000.0056.2005,7770.00%
2024/10/28057.0000.0056.6005,8600.00%
2024/10/25160.97060.1058.0015,9170.02%
2024/10/24058.30159.0057.30-15,769-0.02%
2024/10/23158.3000.0056.9015,7450.02%
2024/10/2210.158.341058.0058.000.15,7870.00%
2024/10/211.158.62159.3059.300.15,8340.00%
2024/10/18159.200.257.2057.700.85,8400.01%
2024/10/171.254.21257.6558.60-0.85,768-0.01%
2024/10/1400.000.154.0054.10-0.16,4530.00%
2024/10/110.154.5300.0055.000.17,0010.00%
2024/10/0900.001.156.1355.90-1.17,351-0.01%
2024/10/08158.2000.0058.1017,8230.01%
2024/10/0700.00557.0058.10-58,322-0.06%
2024/09/2600.00157.3057.20-19,953-0.01%
2024/09/25257.9500.0058.0029,9430.02%
2024/09/11157.8000.0057.9019,7290.01%
2024/09/040.161.9000.0060.900.19,5210.00%
2024/09/0300.00067.1066.0009,4170.00%
2024/09/02067.50167.0067.20-19,385-0.01%
2024/08/29167.00167.6068.2009,3640.00%
2024/08/281868.021268.5068.5069,3260.06%
2024/08/27165.50466.9868.20-39,385-0.03%
2024/08/2600.00166.8065.90-19,614-0.01%
2024/08/23363.60363.8366.0009,5480.00%
2024/08/21165.70565.7265.50-49,488-0.04%
2024/08/20467.38367.7767.5019,4200.01%
2024/08/19568.686.167.6667.90-1.19,461-0.01%
2024/08/1639.168.951469.1469.2025.19,4500.27%
2024/08/15267.55268.1567.3009,3200.00%
2024/08/14669.73467.9368.0029,2140.02%
2024/08/13365.40867.8567.90-58,917-0.06%
2024/08/12263.20263.7564.0008,5210.00%
2024/08/09765.86462.7062.6038,3930.04%
2024/08/08264.55265.8565.5008,1600.00%
2024/08/07266.00467.1366.20-28,038-0.02%
2024/08/06165.0000.0063.3017,8420.01%
2024/08/05662.8200.0062.0067,6980.08%
2024/08/02870.10769.7468.8017,5630.01%
2024/08/01369.87472.1072.10-17,407-0.01%
2024/07/31165.50267.0067.10-17,120-0.01%
2024/07/2900.00161.5061.60-16,925-0.01%
2024/07/2300.00565.3065.30-56,877-0.07%
2024/07/221.165.0400.0064.301.16,8270.02%
2024/07/19368.4000.0067.0036,7670.04%
2024/07/176.173.02372.5371.103.16,5850.05%
2024/07/164.373.62474.3073.800.36,3610.01%
2024/07/15276.652274.3475.00-206,172-0.32%
2024/07/121075.401375.7974.50-35,798-0.05%
2024/07/11472.952.173.3671.6025,2260.04%
2024/07/107.171.131071.5971.20-34,822-0.06%
2024/07/0914.167.435.167.6567.208.94,3200.21%
2024/07/0812.168.055.168.4569.8073,8050.18%
2024/07/056.661.442.161.6163.504.53,1460.14%
2024/07/04158.00157.5057.8002,5460.00%
2024/07/0300.00255.3057.20-22,318-0.09%
2024/06/28155.80155.4055.3002,2400.00%
2024/06/272.155.56155.8055.601.12,2510.05%
2024/06/200.156.30156.3056.50-0.92,238-0.04%
2024/06/190.356.5500.0056.300.32,2300.01%
2024/06/18356.53256.8056.8012,2100.05%
2024/06/120.154.60154.7054.20-12,135-0.04%
2024/06/05156.7000.0056.7012,1160.05%
2024/05/31458.93359.0459.4012,0730.05%
2024/05/301559.292558.6059.00-101,949-0.51%
2024/05/29855.2000.0054.5081,6540.48%
2024/05/280.155.8000.0055.300.11,6850.00%
2024/05/2700.00155.7055.60-11,712-0.06%
2024/05/23157.8000.0055.1011,9140.05%
2024/05/16253.2000.0053.0021,9980.10%
2024/05/1400.00053.3353.1002,0160.00%
2024/05/13052.57052.1052.8002,0240.00%
2024/05/10052.1000.0052.4002,0550.00%
2024/04/26254.50054.3054.4021,9920.10%
2024/04/25054.1400.0054.1001,9770.00%
2024/04/245.154.67555.1855.200.11,9570.00%
2024/04/22051.90151.8051.90-11,892-0.05%
2024/04/18154.10154.0053.9001,8570.00%
2024/04/0100.00151.2052.80-11,646-0.06%
2024/03/280.451.5000.0051.300.41,6310.03%
2024/03/26150.5000.0050.5011,6630.06%
2024/03/22351.3300.0051.6031,6650.18%
2024/03/2000.00151.4051.10-11,686-0.06%
2024/03/1900.00152.2051.70-11,712-0.06%
2024/03/1300.00553.0052.80-51,706-0.29%
2024/03/12353.2300.0053.6031,7040.18%
2024/03/110.552.3000.0052.400.51,6920.03%
2024/03/0800.00452.3552.00-41,684-0.24%
2024/03/06153.5000.0053.6011,6540.06%
2024/03/05054.7000.0054.1001,6510.00%
2024/03/01355.2000.0055.2031,6080.19%
2024/02/2900.00355.0056.40-31,567-0.19%
2024/02/2700.00155.9056.00-11,517-0.07%
2024/02/26155.00156.4057.3001,4430.00%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-9天前
和大 相關文章