KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼1.6
  • 漲幅
    -2.14%
  • 成交量
    30,058
  • 產業
    上櫃 電腦及週邊類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213374.163570.8474.90-27,754-0.03%
2025/02/201566.641669.3168.10-17,347-0.01%
2025/02/191165.092367.5368.30-126,975-0.17%
2025/02/18361.902162.0862.10-186,557-0.27%
2025/02/1700.001955.3656.50-196,602-0.29%
2025/02/14252.4000.0051.4026,6980.03%
2025/02/11153.60155.0053.1006,8640.00%
2025/02/10254.2000.0054.2026,8840.03%
2025/02/07458.4000.0056.0046,9140.06%
2025/02/06357.03458.0558.80-16,929-0.01%
2025/02/0500.00354.8755.80-36,858-0.04%
2025/02/04352.50552.3851.20-26,866-0.03%
2025/01/22656.07656.2555.6006,8750.00%
2025/01/21856.031056.9455.90-26,863-0.03%
2025/01/20655.35254.5055.5046,7690.06%
2025/01/17254.20155.7052.5016,7570.01%
2025/01/16654.02753.9154.90-16,791-0.01%
2025/01/15449.56249.3852.5026,8580.03%
2025/01/14150.40249.6550.00-16,940-0.01%
2025/01/13554.0000.0053.8056,9000.07%
2025/01/10255.4000.0055.1026,8990.03%
2025/01/09153.00755.2956.30-66,849-0.09%
2025/01/08153.60154.6053.5006,7570.00%
2025/01/07350.58350.1550.9006,7340.00%
2025/01/06448.86449.4548.9006,7760.00%
2025/01/03245.9000.0046.2526,8020.03%
2024/12/2600.00154.8054.50-17,842-0.01%
2024/12/25354.50255.0053.6017,8420.01%
2024/12/2000.001061.4060.40-107,866-0.13%
2024/12/182457.97756.7757.20177,8960.22%
2024/12/17560.042259.7658.70-177,858-0.22%
2024/12/136560.001060.9060.00557,7460.71%
2024/12/1200.00266.0066.60-27,542-0.03%
2024/12/10268.502067.3368.50-187,446-0.24%
2024/12/0400.00565.0064.80-57,367-0.07%
2024/12/021065.6000.0064.80107,3450.14%
2024/11/29163.001063.7064.90-97,329-0.12%
2024/11/28159.0000.0060.1017,2900.01%
2024/11/27263.00261.6061.7007,2240.00%
2024/11/261362.181363.0664.0007,2110.00%
2024/11/252061.572261.4562.50-27,018-0.03%
2024/11/22957.512158.9559.90-126,684-0.18%
2024/11/211355.091256.6856.3016,3450.02%
2024/11/20452.901353.8154.30-95,593-0.16%
2024/11/18143.70144.9544.9504,9780.00%
2024/11/15244.73445.1344.10-24,978-0.04%
2024/11/14243.9800.0044.7024,8670.04%
2024/11/13243.93343.5743.95-14,695-0.02%
2024/11/12142.40541.6242.40-44,550-0.09%
2024/11/11340.2300.0039.9534,4730.07%
2024/11/08343.551342.9342.90-104,418-0.23%
2024/11/0700.00242.6342.50-24,376-0.05%
2024/11/06240.38141.8041.5514,3620.02%
2024/11/0500.00141.3041.10-14,370-0.02%
2024/11/04139.30439.5639.30-34,380-0.07%
2024/11/01238.3000.0038.3024,3940.05%
2024/10/30337.8000.0037.0034,4740.07%
2024/10/2500.00341.4241.30-34,452-0.07%
2024/10/24640.8400.0040.4564,4280.14%
2024/10/23541.74142.7541.0544,3920.09%
2024/10/22541.52241.5041.9034,2850.07%
2024/10/21140.40439.9940.00-34,165-0.07%
2024/10/18138.8500.0038.7514,0650.02%
2024/10/17139.45239.0538.85-14,042-0.02%
2024/10/16139.10638.5638.95-54,054-0.12%
2024/10/15137.70138.5037.4004,0930.00%
2024/10/14337.5000.0037.8034,1210.07%
2024/10/11438.80839.1638.90-44,303-0.09%
2024/10/091239.831140.1640.1014,4680.02%
2024/10/0800.00239.3040.10-24,521-0.04%
2024/10/07439.814.539.7239.60-0.54,531-0.01%
2024/10/04937.57438.2537.9554,5270.11%
2024/10/01435.51436.2536.0004,3550.00%
2024/09/30335.732.135.8735.500.93,9780.02%
2024/09/27132.6000.0032.8013,6790.03%
2024/09/26134.10133.3533.5003,6140.00%
2024/09/25134.00634.3834.15-53,545-0.14%
2024/09/24231.60533.2232.80-33,433-0.09%
2024/09/231531.791532.1031.9003,3210.00%
2024/09/20331.55731.6131.75-43,274-0.12%
2024/09/18128.75529.2028.70-43,150-0.13%
2024/09/1600.00628.7528.95-63,119-0.19%
2024/09/1200.00227.2026.55-23,041-0.07%
2024/09/03327.5000.0027.2532,9730.10%
2024/08/2800.00229.5028.65-22,900-0.07%
2024/08/27227.551328.3028.75-112,855-0.39%
2024/08/26127.3500.0027.4012,7930.04%
2024/08/2300.00227.0527.40-22,781-0.07%
2024/08/22227.1800.0027.3022,7730.07%
2024/08/21727.1600.0027.3072,7610.25%
2024/08/19827.46427.2027.2042,7250.15%
2024/08/15226.9800.0026.7022,6380.08%
2024/08/0900.00229.0027.80-22,537-0.08%
2024/08/0800.00227.2827.70-22,488-0.08%
2024/08/07228.05327.8027.65-12,441-0.04%
2024/08/064.325.9800.0025.904.32,3530.18%
2024/08/052.127.90329.5327.90-0.92,259-0.04%
2024/08/02330.7300.0031.0032,2050.14%
2024/08/01329.101930.2530.60-162,064-0.78%
2024/07/311.129.0800.0028.601.11,9750.06%
2024/07/30228.8500.0029.5021,9620.10%
2024/07/29527.20327.5527.1521,9170.10%
2024/07/263.128.1500.0027.803.11,8980.16%
2024/07/23229.2000.0028.0521,8770.11%
2024/07/22629.07929.8228.50-31,844-0.16%
2024/07/19530.36130.0530.2541,8000.22%
2024/07/17132.1500.0031.1511,7280.06%
2024/07/165831.775732.1631.7511,6570.06%
2024/07/152631.312131.6331.6551,5480.32%
2024/07/12730.24131.6532.1561,4400.42%
2024/07/11330.98130.3530.1021,1420.17%
2024/07/102229.1823.229.3230.85-1.2868-0.14%
2024/07/0910.227.48327.3528.157.26961.03%
2024/07/081028.251028.2127.6505710.00%
2024/06/26325.2000.0024.5532891.03%
2024/05/2800.00124.4024.45-1340-0.29%
2024/04/26124.0000.0023.9514440.22%
2024/04/2500.00223.7523.95-2445-0.45%
2024/04/24423.90223.8523.8024430.45%
2024/04/1800.00223.7524.00-2466-0.43%
2024/04/1000.00125.0525.05-1461-0.22%
2024/04/0900.00125.0025.00-1506-0.20%
2024/04/02625.32225.1525.1545300.75%
2024/03/2500.00224.6024.65-2541-0.37%
2024/03/18224.6000.0024.5025370.37%
2024/03/08225.00224.9524.7005110.00%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章