宏泰 (1612)-元大-苗栗券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
33.35
漲跌
▼0.25
漲幅
-0.74%
成交量
535張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	33.90	0	0.00	33.95	1	1,088	0.09%
2024/10/22	1	33.90	0	0.00	34.20	1	1,147	0.09%
2024/10/17	6	34.33	6	34.23	34.15	0	1,293	0.00%
2024/10/16	0	0.00	0	33.50	35.45	0	1,426	0.00%
2024/10/15	0	0.00	1	33.40	33.40	-1	1,421	-0.07%
2024/10/11	1	33.20	0	0.00	32.85	1	1,938	0.05%
2024/10/09	2	33.50	0	0.00	33.20	2	1,991	0.10%
2024/10/08	2	34.08	0	0.00	33.95	2	2,032	0.10%
2024/09/23	0	0.00	0.1	34.00	34.25	-0.1	2,515	0.00%
2024/09/18	2	33.70	1.1	33.89	33.50	0.9	2,653	0.03%
2024/09/11	1	33.05	0	0.00	32.90	1	2,854	0.04%
2024/09/10	0.1	33.05	0	0.00	32.75	0.1	3,016	0.00%
2024/09/06	3	33.57	0	0.00	33.60	3	3,319	0.09%
2024/09/05	5	34.80	0	0.00	34.70	5	3,367	0.15%
2024/09/04	0	0.00	0.1	35.10	34.85	-0.1	3,479	0.00%
2024/09/03	0	0.00	3	36.32	36.10	-3	3,673	-0.08%
2024/08/27	0	0.00	1	36.55	36.50	-1	3,773	-0.03%
2024/08/22	0	0.00	1	36.60	36.20	-1	3,840	-0.03%
2024/08/20	0	0.00	2	36.63	36.30	-2	3,919	-0.05%
2024/08/16	0	0.00	1	36.90	36.20	-1	4,166	-0.02%
2024/08/14	0	0.00	4	36.65	36.65	-4	4,526	-0.09%
2024/08/13	0	0.00	1.3	36.38	36.60	-1.3	4,600	-0.03%
2024/08/12	0.1	35.45	0	0.00	35.50	0.1	4,734	0.00%
2024/08/09	0	34.70	5	34.64	34.70	-5	4,925	-0.10%
2024/08/08	1	33.55	0	0.00	33.45	1	4,973	0.02%
2024/08/07	0	0.00	7.1	33.80	34.35	-7.1	5,047	-0.14%
2024/08/06	0.1	31.75	1.1	32.60	32.60	-0.9	5,141	-0.02%
2024/08/05	9.1	33.20	4	32.89	31.80	5.1	5,250	0.10%
2024/08/02	2.3	35.44	0	0.00	35.10	2.3	5,722	0.04%
2024/08/01	0.1	36.14	1	36.15	36.30	-0.9	6,107	-0.01%
2024/07/31	2.2	35.49	2	35.50	35.35	0.2	6,143	0.00%
2024/07/30	1.1	35.12	1	35.10	35.80	0.1	6,255	0.00%
2024/07/29	1	35.50	0	0.00	35.50	1	6,311	0.02%
2024/07/26	1	35.90	0	36.50	36.45	1	6,359	0.02%
2024/07/22	8	35.60	2	35.80	35.70	6	6,545	0.09%
2024/07/19	7.9	36.70	1	36.60	36.55	6.9	6,618	0.10%
2024/07/18	2.3	37.44	0	0.00	37.50	2.3	6,840	0.03%
2024/07/17	3	38.55	1	38.50	38.10	2	7,119	0.03%
2024/07/16	7.1	38.08	7	37.94	38.00	0.1	7,441	0.00%
2024/07/15	4.2	39.26	3	38.77	38.30	1.2	8,601	0.01%
2024/07/12	4	38.71	11	39.15	38.75	-7	9,628	-0.07%
2024/07/11	7	37.37	0	0.00	37.25	7	9,595	0.07%
2024/07/10	0	37.90	0	0.00	38.00	0	9,938	0.00%
2024/07/09	3	38.25	3	38.20	38.05	0	10,743	0.00%
2024/07/08	8	37.42	3	37.27	37.10	5	11,020	0.05%
2024/07/05	1	37.50	0	0.00	37.50	1	11,121	0.01%
2024/07/03	1	36.50	2	36.60	36.40	-1	11,524	-0.01%
2024/07/02	5	36.84	2	36.85	36.70	3	11,744	0.03%
2024/06/28	0	0.00	2	38.85	38.75	-2	11,742	-0.02%
2024/06/27	7	38.84	0	0.00	38.55	7	11,753	0.06%
2024/06/25	1	38.30	0	0.00	39.65	1	11,885	0.01%
2024/06/24	1	38.75	0	0.00	38.70	1	12,091	0.01%
2024/06/21	2	39.15	0	0.00	39.10	2	12,709	0.02%
2024/06/20	0	0.00	2	39.25	39.40	-2	13,031	-0.02%
2024/06/19	0	38.95	0	0.00	38.90	0	13,247	0.00%
2024/06/17	2	38.98	11	39.30	38.80	-9	13,207	-0.07%
2024/06/14	3	39.47	6	39.43	39.70	-3	13,090	-0.02%
2024/06/13	3	37.70	0	0.00	37.60	3	12,864	0.02%
2024/06/12	4	38.39	3	38.33	37.90	1	12,856	0.01%
2024/06/11	4	38.31	0	0.00	38.05	4	12,846	0.03%
2024/06/07	17	38.52	9	38.85	39.20	8	12,778	0.06%
2024/06/06	5	37.92	2	38.35	38.00	3	12,611	0.02%
2024/06/05	4	38.05	1	38.00	38.05	3	12,598	0.02%
2024/06/04	0	0.00	1	38.40	38.35	-1	12,596	-0.01%
2024/06/03	2	38.18	1	38.50	38.10	1	12,575	0.01%
2024/05/31	0	37.90	0	0.00	38.20	0	12,580	0.00%
2024/05/30	0	37.95	0	0.00	37.80	0	12,570	0.00%
2024/05/29	0	38.50	0	0.00	38.15	0	12,568	0.00%
2024/05/28	0	38.60	0	0.00	38.65	0	12,561	0.00%
2024/05/27	1	38.25	1	38.85	38.65	0	12,546	0.00%
2024/05/24	2	38.20	3	37.78	38.45	-1	12,506	-0.01%
2024/05/23	5	37.89	0	0.00	37.70	5	12,484	0.04%
2024/05/22	12.4	39.16	4	39.50	38.95	8.4	12,403	0.07%
2024/05/21	1	40.55	3	40.65	40.35	-2	12,239	-0.02%
2024/05/20	4	40.38	5	40.32	39.60	-1	12,097	-0.01%
2024/05/17	3	39.13	4	39.25	39.20	-1	11,868	-0.01%
2024/05/16	2	39.00	0	0.00	39.00	2	11,782	0.02%
2024/05/15	3	39.27	4	38.79	38.60	-1	11,625	-0.01%
2024/05/14	4	37.96	3	38.27	38.15	1	11,454	0.01%
2024/05/13	4	37.80	2	38.08	38.00	2	11,387	0.02%
2024/05/10	2	37.85	4	37.96	38.45	-2	11,312	-0.02%
2024/05/09	7	38.19	6.1	38.19	37.90	0.9	11,203	0.01%
2024/05/08	38.1	38.91	35	38.88	39.25	3.1	11,051	0.03%
2024/05/07	10	37.75	9	37.71	38.30	1	10,527	0.01%
2024/05/06	3	35.83	2	35.83	35.90	1	10,127	0.01%
2024/05/03	17	36.19	6	36.23	35.60	11	10,081	0.11%
2024/05/02	6	36.99	6	36.91	36.80	0	9,971	0.00%
2024/04/30	2	36.28	2	36.43	36.70	0	9,893	0.00%
2024/04/29	12	37.11	5	36.68	36.70	7	9,832	0.07%
2024/04/26	4	37.45	3	37.90	37.30	1	9,727	0.01%
2024/04/25	3	37.27	3	37.62	37.25	0	9,633	0.00%
2024/04/24	7	37.72	8	37.61	37.90	-1	9,530	-0.01%
2024/04/23	28	37.34	11	37.61	37.45	17	9,278	0.18%
2024/04/22	44	39.33	21	39.68	37.00	23	8,969	0.26%
2024/04/19	107	42.89	63	40.95	41.10	44	8,539	0.52%	大買/
2024/04/18	46	42.91	66	43.37	44.65	-20	7,360	-0.27%
2024/04/17	3	38.57	5	40.27	40.60	-2	6,189	-0.03%
2024/04/16	16	37.29	6	37.18	36.95	10	5,912	0.17%
2024/04/15	27	39.46	25	39.60	39.00	2	5,581	0.04%
2024/04/12	4	35.76	9	37.30	38.05	-5	4,860	-0.10%
2024/04/11	2	34.60	5	34.46	34.60	-3	4,504	-0.07%
2024/04/09	10	34.29	7.2	34.32	33.75	2.9	4,413	0.06%
2024/04/08	2.2	33.25	1	33.15	33.60	1.2	4,187	0.03%
2024/04/03	2	31.05	3	31.33	31.10	-1	3,997	-0.03%
2024/04/02	1	30.70	1	30.70	30.95	0	3,983	0.00%
2024/03/29	2	30.78	20	30.80	30.95	-18	3,933	-0.46%
2024/03/28	1	31.10	0	0.00	31.35	1	3,882	0.03%
2024/03/27	5	31.31	3	31.73	31.45	2	3,768	0.05%
2024/03/26	22	31.55	17.2	31.59	31.55	4.8	3,519	0.14%
2024/03/25	8.2	30.69	9	30.56	30.80	-0.8	2,899	-0.03%
2024/03/22	22	29.12	21	29.19	29.40	1	2,593	0.04%
2024/03/20	1	27.80	1	27.80	27.70	0	2,396	0.00%
2024/03/19	2	28.35	14	28.18	28.25	-12	2,455	-0.49%
2024/03/15	1	28.00	1	28.00	28.00	0	3,154	0.00%
2024/03/14	2	28.08	2	27.98	28.05	0	3,452	0.00%
2024/03/07	1	26.65	0	0.00	26.65	1	3,836	0.03%
2024/03/06	0	0.00	1	27.20	27.00	-1	3,846	-0.03%
2024/02/26	2	26.85	1	26.40	26.70	1	3,835	0.03%
2024/02/19	0	0.00	4	26.93	26.85	-4	3,767	-0.11%
2024/02/16	1	26.55	0	0.00	26.55	1	3,773	0.03%
2024/02/15	2	26.10	3	26.02	26.10	-1	3,770	-0.03%
2024/01/31	1	26.75	0	0.00	27.05	1	3,723	0.03%
2024/01/30	2	26.85	0	0.00	26.85	2	3,721	0.05%
2024/01/25	2	27.40	0	0.00	27.30	2	3,712	0.05%
2024/01/23	3	27.50	0	0.00	27.60	3	3,711	0.08%
2024/01/18	4	26.68	1	26.65	27.00	3	3,696	0.08%
2024/01/17	1	26.70	1	26.70	26.70	0	3,725	0.00%
2024/01/12	2	27.15	2	27.20	27.20	0	3,677	0.00%
2024/01/10	4	27.70	4	27.64	27.55	0	3,679	0.00%
2024/01/09	3	28.40	1	28.30	28.25	2	3,649	0.05%
2024/01/08	8	28.33	3	28.55	28.30	5	3,595	0.14%
2024/01/05	0	0.00	1	29.25	29.50	-1	3,473	-0.03%
2024/01/04	5	29.90	5	29.61	29.50	0	3,434	0.00%
2024/01/02	4	29.06	4	28.99	28.95	0	3,347	0.00%
2023/12/29	2	28.68	2	28.55	28.30	0	3,246	0.00%
2023/12/28	1	27.85	0	0.00	27.85	1	3,214	0.03%
2023/12/25	1	27.55	0	0.00	27.35	1	3,517	0.03%
2023/12/21	1	27.20	0	0.00	27.15	1	3,775	0.03%
2023/12/20	1	27.65	1	27.50	27.45	0	3,765	0.00%
2023/12/19	9	27.42	3	27.47	27.65	6	3,746	0.16%
2023/12/18	5	28.34	2	28.28	28.25	3	3,701	0.08%
2023/12/15	5	28.68	2	28.90	28.55	3	3,681	0.08%
2023/12/14	6	29.13	1	29.10	29.05	5	3,614	0.14%
2023/12/13	10	29.96	8	29.66	29.45	2	3,529	0.06%
2023/12/12	6	30.75	7	30.64	30.25	-1	3,370	-0.03%
2023/12/11	9	29.17	8	29.48	29.50	1	2,799	0.04%
2023/12/08	10	27.90	7	28.04	27.90	3	2,481	0.12%
2023/12/07	2	27.30	6	27.33	26.95	-4	2,266	-0.18%
2023/12/06	0	0.00	16	26.50	26.95	-16	2,052	-0.78%
2023/12/04	3	25.93	0	0.00	25.80	3	2,099	0.14%
2023/12/01	0	0.00	1	25.75	25.70	-1	2,085	-0.05%
2023/11/29	1	25.60	2	25.60	25.50	-1	2,052	-0.05%
2023/11/24	1	25.25	0	0.00	25.15	1	2,127	0.05%
2023/11/13	2	24.30	0	0.00	24.30	2	2,268	0.09%
2023/10/27	1	25.00	1	24.75	24.70	0	2,889	0.00%
2023/10/25	1	25.05	0	0.00	24.85	1	3,039	0.03%
2023/10/24	0	0.00	5	24.05	24.60	-5	3,228	-0.15%
2023/10/23	0.1	24.45	0	0.00	24.00	0.1	3,433	0.00%
2023/10/20	4.2	23.90	0	0.00	23.90	4.2	3,630	0.12%
2023/10/19	0	0.00	0.1	24.45	24.25	-0.1	3,636	0.00%
2023/10/18	0.2	24.85	0	0.00	24.30	0.2	3,652	0.01%
2023/10/17	1	24.80	2	24.80	24.80	-1	3,646	-0.03%
2023/10/16	0	0.00	3	25.05	25.00	-3	3,663	-0.08%
2023/10/13	1	25.55	0	0.00	25.45	1	3,744	0.03%
2023/10/12	0	0.00	4	25.55	25.60	-4	3,815	-0.10%
2023/10/11	9	25.28	5	25.14	24.90	4	3,821	0.10%
2023/10/05	0	0.00	1	27.45	27.45	-1	3,772	-0.03%
2023/10/04	3	27.35	0	0.00	27.50	3	3,809	0.08%
2023/10/03	10	28.07	1	28.35	27.80	9	3,831	0.23%
2023/10/02	1	28.05	3	28.08	28.05	-2	3,804	-0.05%
2023/09/28	1	27.70	5	27.29	27.55	-4	3,698	-0.11%
2023/09/27	4	27.21	3	26.68	26.65	1	3,573	0.03%
2023/09/26	5	26.50	8	27.23	27.20	-3	3,429	-0.09%
2023/09/25	0	0.00	4	26.20	26.30	-4	3,323	-0.12%
2023/09/22	2	25.20	5	25.62	26.05	-3	3,325	-0.09%
2023/09/21	5	25.60	5	25.57	25.50	0	3,332	0.00%
2023/09/20	3	25.97	5	25.97	25.85	-2	3,344	-0.06%
2023/09/14	7	26.45	7	26.46	26.25	0	3,833	0.00%
2023/09/13	2	26.18	1	26.30	26.40	1	3,824	0.03%
2023/09/12	1	25.80	2	26.00	26.00	-1	3,864	-0.03%
2023/09/11	2	25.88	2	26.28	25.90	0	3,914	0.00%
2023/09/08	7	25.96	0	0.00	25.85	7	3,924	0.18%
2023/09/07	12	26.11	10	26.07	25.85	2	3,941	0.05%
2023/08/31	1	25.05	4	25.04	25.40	-3	5,132	-0.06%
2023/08/30	1	24.20	0	0.00	24.90	1	5,228	0.02%
2023/08/29	1	24.50	2	24.60	24.15	-1	5,257	-0.02%
2023/08/28	0.1	23.69	0	0.00	23.35	0.1	5,193	0.00%
2023/08/24	4	23.73	0	0.00	23.75	4	5,191	0.08%
2023/08/23	0	0.00	1	23.85	23.90	-1	5,200	-0.02%
2023/08/22	3	23.67	0	0.00	23.70	3	5,230	0.06%
2023/08/21	0	0.00	2	24.08	24.00	-2	5,270	-0.04%
2023/08/18	2	23.95	1	24.35	23.70	1	5,282	0.02%
2023/08/17	0	0.00	4	24.05	24.30	-4	5,276	-0.08%
2023/08/16	1	23.90	0	0.00	23.95	1	5,302	0.02%
2023/08/15	1.3	24.45	2	24.60	24.55	-0.7	5,310	-0.01%
2023/08/14	2	24.35	2	24.60	24.20	0	5,370	0.00%
2023/08/11	7	24.66	0	0.00	24.60	7	5,550	0.13%
2023/08/10	3	24.87	1	24.95	24.80	2	5,578	0.04%
2023/08/09	1	25.50	0	0.00	25.50	1	5,536	0.02%
2023/08/08	2	26.10	3	26.50	26.00	-1	5,519	-0.02%
2023/08/07	2	26.15	0	0.00	26.15	2	5,515	0.04%
2023/08/04	3	26.28	1	25.20	26.30	2	5,511	0.04%
2023/08/02	3	27.93	5	27.31	27.00	-2	5,454	-0.04%
2023/07/31	2	26.70	0	0.00	26.30	2	5,257	0.04%
2023/07/28	4	26.90	1	26.65	26.65	3	5,229	0.06%
2023/07/27	6	28.35	5	28.88	28.00	1	5,107	0.02%
2023/07/26	1	26.95	1	27.25	27.70	0	4,891	0.00%
2023/07/25	1	27.85	6.3	27.35	27.85	-5.3	4,681	-0.11%
2023/07/24	2	26.35	0	0.00	26.15	2	4,476	0.04%
2023/07/19	1	26.00	0	0.00	26.10	1	4,409	0.02%
2023/07/17	7	26.79	8	27.06	27.00	-1	4,308	-0.02%
2023/07/14	1.3	26.27	1	26.65	26.15	0.3	4,241	0.01%
2023/07/13	1	26.40	3	26.00	26.00	-2	4,225	-0.05%
2023/07/12	4	26.65	3	26.55	26.30	1	4,204	0.02%
2023/07/11	0	0.00	1	26.25	26.40	-1	4,175	-0.02%
2023/07/10	0.4	25.62	0	0.00	25.65	0.4	4,145	0.01%
2023/07/06	2	26.85	0	0.00	26.75	2	4,099	0.05%
2023/07/05	0	0.00	1	26.85	26.85	-1	4,089	-0.02%
2023/07/03	2	26.70	0	0.00	26.90	2	4,038	0.05%
2023/06/30	0	0.00	2	26.60	26.65	-2	4,008	-0.05%
2023/06/29	0	0.00	2	26.15	26.55	-2	4,010	-0.05%
2023/06/27	3	26.07	0	0.00	26.15	3	3,998	0.08%
2023/06/26	0	0.00	0.2	26.80	26.65	-0.2	4,010	0.00%
2023/06/21	0.2	27.55	4	27.30	27.45	-3.8	3,960	-0.10%
2023/06/20	5	27.87	10	26.60	27.90	-5	3,842	-0.13%
2023/06/19	4	25.86	0	0.00	25.90	4	3,533	0.11%
2023/06/16	4	26.05	1	26.10	26.20	3	3,512	0.09%
2023/06/15	3	25.90	0	0.00	26.20	3	3,441	0.09%
2023/06/14	2	25.60	0	0.00	25.60	2	3,371	0.06%
2023/06/13	2.3	25.47	0	0.00	25.70	2.3	3,338	0.07%
2023/06/12	0.5	26.60	0	0.00	25.50	0.5	3,282	0.02%
2023/06/09	8	26.42	11	26.55	26.75	-3	3,162	-0.09%
2023/06/08	10	28.13	4	28.50	28.10	6	2,968	0.20%
2023/06/07	5	25.05	2	26.00	27.05	3	2,338	0.13%
2023/06/06	0	0.00	5	24.60	24.80	-5	2,066	-0.24%
2023/06/05	0	0.00	3	24.35	24.35	-3	2,015	-0.15%
2023/06/02	0	0.00	45	23.96	23.60	-45	1,879	-2.39%
2023/06/01	46	23.58	0	0.00	23.35	46	1,797	2.56%
2023/05/24	0	0.00	1	22.85	22.85	-1	1,636	-0.06%
2023/05/19	1	22.55	0	0.00	22.45	1	1,592	0.06%
2023/05/17	22	23.08	2	22.85	22.10	20	1,527	1.31%
2023/05/12	0.1	20.95	0	0.00	21.40	0.1	1,295	0.01%
2023/05/11	0.1	20.95	0	0.00	20.80	0.1	1,283	0.01%
2023/05/04	5	21.10	5	21.30	21.35	0	1,132	0.00%
2023/04/19	0	0.00	5	20.95	21.00	-5	1,843	-0.27%
2023/04/10	0	0.00	1	20.20	20.30	-1	1,679	-0.06%
2023/04/06	0	0.00	1	20.15	20.05	-1	1,651	-0.06%
2023/03/30	0	0.00	2	19.70	19.85	-2	1,623	-0.12%
2023/03/29	0	0.00	2	19.65	19.60	-2	1,606	-0.12%
2023/03/27	4	20.00	4	20.30	19.55	0	1,583	0.00%
2023/03/24	0	0.00	1	19.15	19.15	-1	1,530	-0.07%
2023/03/21	0	0.00	1	19.00	18.75	-1	1,553	-0.06%
2023/03/20	0	0.00	1	18.55	18.55	-1	1,575	-0.06%
2023/03/06	0	0.00	1	19.30	19.20	-1	1,557	-0.06%
2023/03/03	0	0.00	1	19.05	19.05	-1	1,555	-0.06%
2023/02/20	0	0.00	1	19.35	19.30	-1	1,546	-0.06%
2023/02/17	0	0.00	1	19.00	19.20	-1	1,569	-0.06%
2023/02/15	0	0.00	1	19.05	19.05	-1	1,608	-0.06%
2023/02/08	0	0.00	1	19.40	19.35	-1	1,655	-0.06%
2023/02/06	0	0.00	20	19.15	19.15	-20	1,691	-1.18%
2023/02/01	4.2	20.01	0	0.00	19.95	4.2	1,639	0.25%
2023/01/31	2	20.28	12	20.20	20.10	-10	1,587	-0.63%
2023/01/30	11	19.69	14	20.00	20.10	-3	1,420	-0.21%
2023/01/16	1	18.10	2	18.18	18.25	-1	1,328	-0.08%
2023/01/13	22	18.66	0	0.00	18.70	22	1,292	1.70%
2023/01/12	4	18.80	6	19.38	19.10	-2	1,212	-0.16%
2023/01/11	3	18.05	2	17.90	17.80	1	1,048	0.10%
2023/01/10	0	0.00	2	17.70	17.70	-2	1,011	-0.20%
2023/01/05	0	0.00	1	16.85	16.90	-1	958	-0.10%
2023/01/04	1	16.75	0	0.00	16.75	1	956	0.10%
2022/12/13	0	0.00	1	16.90	16.80	-1	1,302	-0.08%
2022/12/02	0	0.00	3	16.75	16.85	-3	1,269	-0.24%
2022/11/30	0	0.00	1	16.60	16.55	-1	1,261	-0.08%
2022/11/28	1	15.90	0	0.00	15.80	1	1,258	0.08%
2022/11/14	0	0.00	1	16.60	16.50	-1	1,223	-0.08%
2022/11/10	0	0.00	1	16.15	16.15	-1	1,177	-0.08%
2022/11/02	0	0.00	1	15.20	15.25	-1	1,091	-0.09%
2022/10/20	1	13.35	0	0.00	13.60	1	1,061	0.09%
2022/10/17	1	13.65	1	13.70	14.00	0	1,037	0.00%
2022/10/07	2	14.88	0	0.00	14.80	2	1,068	0.19%
2022/10/05	3	15.08	0	0.00	15.20	3	1,081	0.28%
2022/09/22	0	0.00	1	16.50	16.15	-1	1,402	-0.07%
2022/09/21	8	16.74	6	16.76	16.70	2	1,376	0.15%
2022/09/20	1	15.55	2	15.50	16.50	-1	1,256	-0.08%
2022/09/08	0	0.00	2.1	15.58	15.75	-2.1	1,315	-0.16%
2022/09/02	2	16.40	0	0.00	16.40	2	1,345	0.15%
2022/09/01	2	16.65	0	0.00	16.60	2	1,349	0.15%
2022/08/31	2	16.95	0	0.00	16.95	2	1,354	0.15%
2022/08/29	0.1	16.80	0	0.00	16.80	0.1	1,375	0.00%
2022/08/23	5	17.23	0	0.00	17.20	5	1,414	0.35%
2022/08/22	5	17.64	0	0.00	17.65	5	1,428	0.35%
2022/08/18	1	17.55	0	0.00	17.65	1	1,439	0.07%
2022/08/17	0	17.60	0	0.00	17.60	0	1,445	0.00%
2022/08/12	10	17.00	0	0.00	17.05	10	1,452	0.69%
2022/08/04	1	16.10	0	0.00	16.35	1	1,590	0.06%
2022/08/01	0	0.00	1	17.25	17.35	-1	1,911	-0.05%
2022/06/30	0	0.00	20	21.20	21.35	-20	2,440	-0.82%
2022/06/24	1	22.05	0	0.00	21.95	1	2,822	0.04%
2022/06/20	10	22.25	0	0.00	22.00	10	3,228	0.31%
2022/06/13	1	24.05	1	23.75	23.75	0	3,290	0.00%
2022/06/08	1	24.60	0	0.00	24.60	1	3,321	0.03%
2022/06/02	0	0.00	3	25.05	25.15	-3	3,399	-0.09%
2022/05/31	0	0.00	1	24.50	24.60	-1	3,519	-0.03%
2022/05/26	3	23.87	0	0.00	23.95	3	3,628	0.08%
2022/05/25	1	23.80	1	24.05	24.10	0	3,652	0.00%
2022/05/24	1	23.90	0	0.00	23.80	1	3,685	0.03%
2022/05/19	0	0.00	2	23.45	23.70	-2	3,731	-0.05%
2022/05/16	0	0.00	2	23.13	23.20	-2	3,724	-0.05%
2022/05/13	0	0.00	1	23.20	23.05	-1	3,727	-0.03%
2022/05/11	11	23.41	0	0.00	23.20	11	3,728	0.30%
2022/05/10	1	24.25	0	0.00	24.40	1	3,647	0.03%
2022/05/09	2	26.50	0	0.00	26.50	2	3,494	0.06%
2022/05/06	1	28.90	1	29.40	29.40	0	3,420	0.00%
2022/05/05	1	30.75	1	29.90	29.80	0	3,401	0.00%
2022/05/03	7	30.46	5	30.85	29.90	2	3,361	0.06%
2022/04/29	1	30.00	1	30.10	30.50	0	3,303	0.00%
2022/04/25	1	29.15	0	0.00	28.95	1	3,167	0.03%
2022/04/22	2	30.50	1	29.70	30.80	1	3,115	0.03%
2022/04/19	1	29.10	0	0.00	29.15	1	3,056	0.03%
2022/04/15	0	0.00	1	31.05	31.55	-1	2,955	-0.03%
2022/04/14	0.2	31.20	0	0.00	30.80	0.2	2,921	0.01%
2022/04/13	1	30.65	1	30.55	30.60	0	2,875	0.00%
2022/04/07	1	30.30	0	0.00	29.90	1	2,791	0.04%
2022/03/31	3	32.45	11	32.62	32.15	-8	2,702	-0.30%
2022/03/30	1	32.55	1	32.75	32.95	0	2,781	0.00%
2022/03/29	0	0.00	4	31.40	31.80	-4	2,693	-0.15%
2022/03/28	8	30.88	1	30.85	31.30	7	2,592	0.27%
2022/03/25	2	30.40	0	0.00	30.20	2	2,442	0.08%
2022/03/24	3	29.10	0	0.00	28.95	3	2,341	0.13%
2022/03/21	1	28.10	1	28.35	28.30	0	2,321	0.00%
2022/03/17	2	27.20	0	0.00	27.10	2	2,299	0.09%
2022/03/16	1	26.80	0	0.00	27.40	1	2,279	0.04%
2022/03/14	2	27.10	0	0.00	27.05	2	2,257	0.09%
2022/03/08	0	0.00	1	27.65	27.30	-1	2,259	-0.04%
2022/03/07	1	29.05	0	0.00	28.65	1	2,204	0.05%
2022/03/04	1	28.80	0	0.00	28.70	1	2,132	0.05%
2022/03/03	0	0.00	1	28.20	28.80	-1	2,096	-0.05%
2022/03/01	0	0.00	1	27.55	27.65	-1	2,017	-0.05%
2022/02/24	1	26.70	0	0.00	26.70	1	1,977	0.05%
2022/02/17	0	0.00	2	26.80	26.85	-2	1,980	-0.10%
2022/01/04	0	0.00	1	26.55	26.40	-1	2,925	-0.03%
2021/12/29	1	26.85	0	0.00	27.10	1	2,983	0.03%
2021/12/24	0	0.00	10	28.50	27.30	-10	3,131	-0.32%
2021/12/20	2	27.75	3	27.62	27.30	-1	3,085	-0.03%
2021/12/13	1	26.25	0	0.00	26.60	1	2,900	0.03%
2021/11/16	0	0.00	3	26.40	26.30	-3	2,785	-0.11%
2021/11/08	0	0.00	1	26.60	26.40	-1	2,671	-0.04%
2021/11/05	1	26.70	0	0.00	26.70	1	2,648	0.04%
2021/11/04	0	0.00	1	27.15	27.20	-1	2,606	-0.04%
2021/11/03	0	0.00	1	27.15	27.40	-1	2,587	-0.04%
2021/11/01	0	0.00	50	26.21	26.15	-50	2,428	-2.06%
2021/10/29	50	26.50	0	0.00	26.45	50	2,376	2.10%
2021/10/04	0	0.00	1	25.50	24.40	-1	1,906	-0.05%
2021/10/01	1	26.60	1	25.70	25.50	0	1,866	0.00%
2021/09/30	1	25.15	0	0.00	26.20	1	1,781	0.06%
2021/09/27	0	0.00	1	24.00	24.55	-1	1,734	-0.06%
2021/08/16	10	22.50	0	0.00	22.15	10	4,159	0.24%
2021/08/06	3	23.98	10	24.21	24.00	-7	4,581	-0.15%
2021/08/05	2	24.65	2	23.95	23.90	0	4,778	0.00%
2021/08/03	0	0.00	0.3	24.25	24.25	-0.3	5,062	-0.01%
2021/07/29	1	23.50	0	0.00	23.40	1	5,589	0.02%
2021/07/27	1.3	23.98	1	23.85	23.60	0.3	6,064	0.00%
2021/07/21	0	0.00	1	22.90	22.90	-1	7,316	-0.01%
2021/07/20	0	0.00	0	23.70	23.60	0	7,492	0.00%
2021/07/14	0	0.00	0	23.50	23.80	0	8,382	0.00%
2021/07/12	0	0.00	23	24.89	24.70	-23	8,720	-0.26%
2021/07/07	0	0.00	0.1	25.00	24.70	-0.1	9,018	0.00%
2021/07/05	0	0.00	9	26.82	27.20	-9	9,117	-0.10%
2021/07/01	2	27.15	8	26.96	26.85	-6	9,154	-0.07%
2021/06/30	1	27.85	10	27.44	27.55	-9	9,152	-0.10%
2021/06/29	4.1	27.75	16	26.66	27.80	-11.9	9,092	-0.13%
2021/06/28	0	0.00	14	25.69	26.20	-14	8,919	-0.16%
2021/06/25	0	0.00	3	25.35	25.30	-3	9,037	-0.03%
2021/06/24	0	0.00	20	25.55	25.60	-20	9,210	-0.22%
2021/06/23	0	0.00	6	24.78	24.65	-6	9,134	-0.07%
2021/06/22	1	24.65	0	0.00	24.80	1	9,282	0.01%
2021/06/17	8	26.65	0	0.00	26.75	8	9,096	0.09%
2021/06/16	4	27.70	0	0.00	27.10	4	8,966	0.04%
2021/06/15	5	28.25	6	28.32	29.00	-1	8,732	-0.01%
2021/06/11	0	0.00	2	26.35	26.40	-2	8,437	-0.02%
2021/06/10	2	25.40	0	0.00	25.70	2	8,443	0.02%
2021/06/09	0	0.00	1	27.15	26.50	-1	8,440	-0.01%
2021/06/08	2	27.18	0	0.00	27.20	2	8,466	0.02%
2021/06/04	1	26.95	5.4	26.52	26.65	-4.4	8,456	-0.05%
2021/06/01	0.4	26.10	0	0.00	26.10	0.4	8,530	0.00%
2021/05/31	7	25.90	1	25.70	25.55	6	8,615	0.07%
2021/05/28	10	24.90	0	0.00	24.85	10	8,614	0.12%
2021/05/27	1	24.00	0	0.00	24.00	1	8,786	0.01%
2021/05/25	2	23.48	0	0.00	23.75	2	9,520	0.02%
2021/05/21	1	22.70	0	0.00	23.25	1	9,676	0.01%
2021/05/20	1	23.00	6	22.90	22.70	-5	9,758	-0.05%
2021/05/19	12	22.97	1	23.50	23.50	11	9,769	0.11%
2021/05/18	0	0.00	17	22.36	22.40	-17	9,713	-0.18%
2021/05/17	4	21.45	1	20.70	20.40	3	9,718	0.03%
2021/05/14	1	22.50	1	23.15	22.65	0	9,653	0.00%
2021/05/13	0	0.00	2	22.15	22.30	-2	9,564	-0.02%
2021/05/12	1	24.40	4	24.60	24.40	-3	9,371	-0.03%
2021/05/11	5	28.05	10	27.89	27.10	-5	9,253	-0.05%
2021/05/10	1	29.00	1	29.40	28.95	0	9,095	0.00%
2021/05/07	1	28.55	8	28.93	29.00	-7	8,997	-0.08%
2021/05/06	8	31.20	6	29.58	29.90	2	8,849	0.02%
2021/05/05	2	30.00	0	30.00	30.35	2	8,569	0.02%
2021/05/04	20	28.73	19.3	28.41	28.50	0.7	8,340	0.01%
2021/05/03	17	31.95	0	0.00	31.45	17	8,154	0.21%
2021/04/29	14	30.97	5	31.77	32.35	9	8,008	0.11%
2021/04/28	52	33.25	30	33.21	32.25	22	7,758	0.28%
2021/04/27	3	31.38	17	30.98	31.35	-14	7,284	-0.19%
2021/04/26	11	29.82	0	0.00	29.80	11	6,954	0.16%
2021/04/23	17	28.59	0	0.00	28.50	17	6,768	0.25%
2021/04/22	9	30.03	32	29.97	29.20	-23	6,621	-0.35%
2021/04/20	5	28.45	1	28.70	28.45	4	6,136	0.07%
2021/04/19	6	28.24	0	0.00	29.10	6	5,928	0.10%
2021/04/16	1	26.60	4	26.16	26.55	-3	5,900	-0.05%
2021/04/15	10	25.75	0	0.00	25.75	10	5,781	0.17%
2021/04/14	0	0.00	18	24.23	24.65	-18	5,703	-0.32%
2021/04/13	8	25.57	6	26.23	24.40	2	5,646	0.04%
2021/04/12	23	25.64	0	0.00	26.00	23	5,525	0.42%
2021/04/09	9	24.98	1	25.00	24.65	8	5,461	0.15%
2021/04/08	2	24.35	30	24.50	24.85	-28	5,396	-0.52%
2021/04/07	8	24.06	7	24.19	23.95	1	5,309	0.02%
2021/04/06	9	24.21	6	24.13	24.05	3	5,288	0.06%
2021/04/01	3	24.30	3	23.95	23.85	0	5,239	0.00%
2021/03/31	16	24.44	7	24.45	24.35	9	5,257	0.17%
2021/03/30	13	23.36	5	23.47	23.40	8	5,095	0.16%
2021/03/29	6	22.56	15.3	22.56	23.50	-9.2	4,944	-0.19%
2021/03/26	1	21.45	0	0.00	21.60	1	4,992	0.02%
2021/03/25	7	22.04	0	0.00	21.35	7	5,302	0.13%
2021/03/23	1	21.00	0	0.00	21.05	1	5,161	0.02%
2021/03/19	0.5	21.38	1	21.40	21.50	-0.5	5,112	-0.01%
2021/03/18	0	0.00	2	21.33	21.35	-2	5,115	-0.04%
2021/03/17	0	0.00	15	21.03	21.15	-15	5,126	-0.29%
2021/03/16	1	21.40	5	21.50	21.50	-4	5,144	-0.08%
2021/03/15	11	21.62	0	0.00	21.70	11	5,186	0.21%
2021/03/12	5	21.50	2	21.65	21.65	3	5,385	0.06%
2021/03/10	5	21.40	1	21.85	21.55	4	5,421	0.07%
2021/03/08	8	21.56	3	21.25	21.25	5	5,428	0.09%
2021/03/05	8	21.57	0	0.00	21.45	8	5,478	0.15%
2021/03/04	21	21.99	10	21.70	21.70	11	5,530	0.20%
2021/03/03	18	21.43	7	21.45	21.45	11	5,608	0.20%
2021/03/02	13	22.36	7	21.18	21.30	6	5,785	0.10%
2021/02/26	17	22.44	15	21.95	21.85	2	5,752	0.03%
2021/02/25	8	21.20	25	21.23	21.80	-17	5,385	-0.32%
2021/02/24	3	19.90	0	0.00	19.85	3	5,295	0.06%
2021/02/23	30	19.85	0	0.00	19.60	30	5,245	0.57%
2021/02/22	0	0.00	2	19.10	19.35	-2	5,155	-0.04%
2021/02/19	0	0.00	10	18.23	18.60	-10	5,124	-0.20%
2021/02/03	5	16.56	2	16.65	16.45	3	5,134	0.06%
2021/01/29	1	16.35	1	16.50	16.30	0	5,331	0.00%
2021/01/28	1	16.60	1	16.65	16.60	0	5,369	0.00%
2021/01/27	2	16.60	0	0.00	16.65	2	5,411	0.04%
2021/01/26	0	0.00	5	16.50	16.55	-5	5,398	-0.09%
2021/01/25	0	0.00	1	15.70	16.40	-1	5,405	-0.02%
2021/01/21	2	15.23	0	0.00	15.35	2	5,632	0.04%
2020/12/29	5	18.20	0	0.00	18.25	5	5,541	0.09%
2020/12/28	1	18.35	0	0.00	18.30	1	5,519	0.02%
2020/12/25	11	18.62	10	19.05	18.60	1	5,484	0.02%
2020/12/24	5	18.50	5	18.70	18.35	0	5,368	0.00%
2020/12/23	10	17.90	10	18.18	18.10	0	5,331	0.00%
2020/12/22	15	19.40	5	19.90	18.05	10	5,307	0.19%
2020/12/21	1	19.45	2	18.93	19.85	-1	5,131	-0.02%
2020/12/18	1	18.40	5	18.62	18.40	-4	4,845	-0.08%
2020/12/15	0	0.00	1	18.05	17.65	-1	4,869	-0.02%
2020/12/09	6	18.30	0	0.00	18.20	6	4,915	0.12%
2020/12/08	5	18.55	10	18.93	18.50	-5	5,112	-0.10%
2020/12/07	5	18.15	3	17.95	17.90	2	5,023	0.04%
2020/11/30	1	17.80	1	18.00	17.85	0	5,822	0.00%
2020/11/27	2	18.13	1	17.95	18.15	1	5,719	0.02%
2020/11/24	0	0.00	4	15.90	16.50	-4	5,153	-0.08%
2020/11/23	0	0.00	2	15.80	15.75	-2	5,057	-0.04%
2020/11/11	0	0.00	1	15.05	15.05	-1	4,633	-0.02%
2020/11/09	0	0.00	11	15.05	15.00	-11	4,559	-0.24%
2020/11/06	2	14.83	0	0.00	14.70	2	4,522	0.04%
2020/11/05	6	15.47	10	15.81	15.45	-4	4,429	-0.09%
2020/10/30	3	15.30	3	15.08	15.05	0	4,272	0.00%
2020/10/15	0	0.00	2	15.05	14.70	-2	3,726	-0.05%
2020/10/14	0	0.00	11	15.10	14.85	-11	3,703	-0.30%
2020/10/12	6	15.30	6	15.31	15.30	0	3,599	0.00%
2020/09/30	1	13.35	0	0.00	13.50	1	3,393	0.03%
2020/09/29	1	13.60	1	13.55	13.45	0	3,409	0.00%
2020/09/28	0	0.00	1	13.75	13.90	-1	3,399	-0.03%
2020/09/25	0	0.00	3	13.80	13.50	-3	3,390	-0.09%
2020/09/24	23	13.96	3	13.75	13.40	20	3,341	0.60%
2020/09/22	13	14.39	1	14.35	14.45	12	3,205	0.37%
2020/09/11	1	15.50	0	0.00	15.20	1	2,834	0.04%
2020/09/10	1	15.70	0	0.00	15.85	1	2,568	0.04%
2020/09/09	0	0.00	40	15.38	15.60	-40	2,419	-1.65%
2020/09/07	0	0.00	10	15.00	15.10	-10	1,790	-0.56%
2020/09/02	0	0.00	20	13.40	13.20	-20	1,249	-1.60%
2020/08/31	20	12.90	0	0.00	12.80	20	1,152	1.74%
2020/08/21	20	11.70	0	0.00	12.00	20	1,022	1.96%
2020/08/20	20	11.75	0	0.00	11.70	20	992	2.02%
2020/08/11	0	0.00	140	11.86	11.90	-140	717	-19.50%	大賣/鉅額交易
2020/07/23	0	0.00	15	11.40	11.50	-15	655	-2.29%
2020/07/17	20	11.60	0	0.00	11.70	20	635	3.15%
2020/07/15	15	12.05	0	0.00	11.80	15	619	2.42%
2020/07/14	10	11.25	0	0.00	11.25	10	549	1.82%
2020/07/13	10	11.33	0	0.00	11.35	10	545	1.83%
2020/07/08	10	11.10	0	0.00	10.95	10	497	2.01%
2020/07/03	30	10.30	0	0.00	10.30	30	453	6.62%
2020/05/15	0	0.00	50	10.10	10.00	-50	438	-11.41%
2020/05/13	30	10.50	0	0.00	10.50	30	411	7.30%
2020/05/08	0	0.00	22	10.80	10.75	-22	397	-5.53%
2020/05/06	22	10.61	0	0.00	10.65	22	382	5.76%
2020/04/16	20	10.10	0	0.00	10.15	20	349	5.72%
2020/03/12	10	9.66	0	0.00	9.82	10	308	3.24%
2020/03/09	30	9.87	0	0.00	9.85	30	268	11.19%
2019/12/17	30	11.15	0	0.00	11.10	30	285	10.49%
2019/10/29	0	0.00	1	10.55	10.40	-1	833	-0.12%
2019/09/17	2	11.55	3	11.53	11.45	-1	687	-0.15%
2019/09/05	3	11.25	5	11.10	11.25	-2	518	-0.39%
2019/09/04	3	11.05	3	11.20	10.95	0	475	0.00%
2019/09/03	4	11.35	8	10.55	11.35	-4	377	-1.06%
2019/05/21	0	0.00	1	10.10	10.10	-1	179	-0.56%
2018/09/10	1	10.10	0	0.00	10.10	1	217	0.46%
2018/09/07	2	10.20	0	0.00	10.20	2	217	0.92%
2018/09/06	4	10.40	0	0.00	10.35	4	219	1.82%
2018/09/03	1	10.30	0	0.00	10.30	1	233	0.43%
2018/08/10	0	0.00	10	10.60	10.65	-10	283	-3.53%
2018/08/02	0	0.00	2	10.55	10.50	-2	313	-0.64%
2018/08/01	10	10.60	0	0.00	10.55	10	343	2.91%
2018/07/04	0	0.00	5	11.16	11.15	-5	732	-0.68%
2018/06/28	0	0.00	2	11.35	11.35	-2	1,103	-0.18%
2018/06/27	0	0.00	3	11.30	11.30	-3	1,108	-0.27%
2018/06/22	1	11.20	0	0.00	11.25	1	1,125	0.09%
2018/06/13	10	11.45	1	11.45	11.40	9	1,133	0.79%
2018/06/11	0	0.00	3	11.50	11.55	-3	1,140	-0.26%
2018/05/22	3	11.30	0	0.00	11.25	3	1,171	0.26%
2018/05/08	0	0.00	5	11.30	11.30	-5	1,236	-0.40%
2018/05/02	0	0.00	3	11.45	11.35	-3	1,267	-0.24%
2018/04/30	0	0.00	3	11.52	11.50	-3	1,266	-0.24%
2018/04/26	0	0.00	4	11.45	11.40	-4	1,300	-0.31%
2018/04/19	0	0.00	2	11.95	11.95	-2	1,806	-0.11%
2018/04/12	10	12.18	0	0.00	12.00	10	2,169	0.46%
2018/04/10	3	13.20	0	0.00	12.40	3	2,235	0.13%
2018/04/02	2	12.60	0	0.00	12.35	2	2,081	0.10%
2018/01/12	0	0.00	2	12.35	12.50	-2	1,459	-0.14%
2018/01/11	10	12.46	3	12.45	12.20	7	1,419	0.49%
2018/01/10	0	0.00	1	12.05	12.05	-1	1,253	-0.08%
2018/01/09	3	11.80	0	0.00	11.70	3	1,162	0.26%