KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.38%
  • 成交量
    16,434
  • 產業
    上市 電器電纜類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217953.247251.9350.4073,3680.21%
2025/02/20251.40252.6052.6002,1010.00%
2025/02/1700.000.246.7047.15-0.22,452-0.01%
2025/02/1400.00546.4846.40-52,494-0.20%
2025/02/0700.00245.7046.70-22,392-0.08%
2025/02/0600.000.145.8845.80-0.12,3740.00%
2025/02/05144.850.144.9544.8512,3400.04%
2025/02/03043.7500.0044.2502,3260.00%
2025/01/22144.10244.5544.60-12,324-0.04%
2025/01/20043.80045.4045.2002,3090.00%
2025/01/17443.7000.0044.0042,2490.18%
2025/01/15045.5000.0045.0002,2280.00%
2025/01/14248.05148.1045.6512,2150.05%
2025/01/13347.023.146.7747.00-0.12,1070.00%
2025/01/100.145.25046.1546.4502,0410.00%
2025/01/08248.100.147.7648.001.91,8900.10%
2025/01/020.247.5000.0046.400.21,8220.01%
2024/12/31148.001.147.8147.15-0.11,8060.00%
2024/12/3000.000.146.2546.30-0.11,7610.00%
2024/12/2600.00144.8044.80-11,743-0.06%
2024/12/24144.6000.0043.8511,8150.06%
2024/12/19142.7500.0043.3011,8650.05%
2024/11/27046.0000.0045.9001,9900.00%
2024/11/2600.00147.8147.70-11,975-0.05%
2024/11/2500.00347.3547.40-31,959-0.15%
2024/11/21046.7500.0046.4501,9470.00%
2024/11/20247.90248.0046.0001,9460.00%
2024/11/19046.0000.0045.5501,8870.00%
2024/11/182146.092146.4046.0001,9250.00%
2024/11/15448.12247.6848.0021,9010.11%
2024/11/143945.953845.0949.3011,7500.06%
2024/10/30140.35141.0040.1001,7980.00%
2024/10/28141.3500.0041.8011,8460.05%
2024/10/24141.5500.0041.1511,9200.05%
2024/10/221.841.4700.0041.951.81,9700.09%
2024/10/210.141.7500.0041.700.12,0370.01%
2024/10/18241.9500.0041.4022,1060.09%
2024/10/16241.8300.0041.8022,3310.09%
2024/10/15242.3000.0041.9522,3870.08%
2024/10/11141.9000.0041.5012,9060.03%
2024/10/0800.00144.3043.85-13,281-0.03%
2024/10/01146.5000.0046.6014,0410.02%
2024/09/27147.30647.9048.00-54,425-0.11%
2024/09/26148.30348.5847.40-24,431-0.05%
2024/09/253.147.1700.0047.003.14,4160.07%
2024/09/24145.4000.0045.6514,4060.02%
2024/09/23244.6000.0045.6524,4490.04%
2024/09/18244.0800.0043.8024,7250.04%
2024/09/09443.20242.9543.7027,3040.03%
2024/09/05146.400.246.3045.100.87,9400.01%
2024/09/040.146.2900.0046.150.18,7020.00%
2024/09/022.250.94250.4550.300.29,0770.00%
2024/08/2700.00250.1050.10-29,247-0.02%
2024/08/23050.20150.0050.30-19,280-0.01%
2024/08/2200.00149.8549.35-19,297-0.01%
2024/08/20450.55249.8549.4029,3340.02%
2024/08/15150.0000.0049.0019,5120.01%
2024/08/14250.20251.4049.7509,7320.00%
2024/08/13247.00148.0049.1019,7780.01%
2024/08/12147.9000.0047.7019,8690.01%
2024/08/0900.001046.2047.10-1010,001-0.10%
2024/08/0800.00143.0042.85-110,090-0.01%
2024/08/0700.00144.4044.35-110,203-0.01%
2024/08/051242.9400.0042.751210,4670.11%
2024/08/01149.10149.0549.45011,6740.00%
2024/07/26250.2500.0050.70212,3080.02%
2024/07/23252.2000.0051.10212,4670.02%
2024/07/2200.00151.9051.10-112,793-0.01%
2024/07/19758.47657.0756.40112,9470.01%
2024/07/171260.991660.5258.50-414,031-0.03%
2024/07/16258.0000.0059.00214,5420.01%
2024/07/15159.50459.1859.00-315,265-0.02%
2024/07/122960.262560.2958.80415,3230.03%
2024/07/11159.29158.5058.20015,3020.00%
2024/07/10360.23459.5059.00-116,566-0.01%
2024/07/091861.221761.4362.50116,8530.01%
2024/07/05559.86458.7859.10116,6720.01%
2024/07/041860.141960.2460.20-116,749-0.01%
2024/07/03357.77757.7757.90-416,849-0.02%
2024/07/02156.70156.2056.30016,9360.00%
2024/07/0100.00656.9257.00-616,952-0.04%
2024/06/28457.35357.1057.10116,9710.01%
2024/06/27557.54657.5756.90-116,972-0.01%
2024/06/25357.87358.1058.50017,1490.00%
2024/06/24657.90358.5057.10317,4360.02%
2024/06/21659.68259.3559.00418,1130.02%
2024/06/2014.560.4315.159.8259.70-0.618,2840.00%
2024/06/197.159.858.159.5559.80-118,387-0.01%
2024/06/187.658.9210.158.6760.00-2.518,199-0.01%
2024/06/1756.162.643862.3558.7018.117,9380.10%
2024/06/14156.80659.0360.10-516,910-0.03%
2024/06/13155.01355.6354.70-216,565-0.01%
2024/06/121456.252156.0055.60-716,443-0.04%
2024/06/1160.255.685655.9855.504.216,0810.03%
2024/06/071451.3717.552.5654.00-3.515,612-0.02%
2024/06/06249.8000.0049.10215,3930.01%
2024/06/04248.88449.6349.40-215,405-0.01%
2024/06/0300.00147.9047.25-115,426-0.01%
2024/05/3100.00148.0047.85-115,520-0.01%
2024/05/29449.23249.2549.00215,6810.01%
2024/05/281.549.8500.0049.551.516,0500.01%
2024/05/27149.6900.0049.30116,2850.01%
2024/05/24247.880.547.5048.401.516,4290.01%
2024/05/23148.50250.0048.05-116,523-0.01%
2024/05/220.550.60350.8050.60-2.516,506-0.02%
2024/05/21752.66551.9652.00216,5710.01%
2024/05/20453.15852.9151.60-416,488-0.02%
2024/05/17452.00351.5051.20116,2860.01%
2024/05/16453.35852.4852.30-416,225-0.02%
2024/05/151152.83852.7652.00316,1480.02%
2024/05/14250.45350.8750.80-115,915-0.01%
2024/05/13347.6800.0049.90315,7920.02%
2024/05/10349.33249.8550.00115,7120.01%
2024/05/09751.27550.3649.55215,6820.01%
2024/05/082452.0518.151.9752.705.915,4380.04%
2024/05/07448.66850.7451.60-414,637-0.03%
2024/05/06448.31347.8546.95114,2070.01%
2024/05/034.149.271149.0648.55-6.914,072-0.05%
2024/05/021452.70753.1751.10713,8600.05%
2024/04/30154.2000.0053.20113,6670.01%
2024/04/29555.485.155.7754.20-0.113,5060.00%
2024/04/2632.157.842957.4357.30313,3440.02%
2024/04/25156.401.155.9655.60-0.113,0040.00%
2024/04/2436.159.193759.0957.70-0.912,793-0.01%
2024/04/231159.091256.3855.60-112,160-0.01%
2024/04/2223.261.222260.1657.801.211,6610.01%
2024/04/1910.863.391562.8064.20-4.211,037-0.04%
2024/04/1800.00158.4058.40-110,272-0.01%
2024/04/17649.821750.7853.10-1110,142-0.11%
2024/04/1614649.82130.149.3248.30169,7700.16% 大買/大賣/
2024/04/1547.145.358345.4947.35-368,461-0.42%
2024/04/124240.913440.7943.0587,9230.10%
2024/04/112639.07739.6139.15197,6730.25%
2024/04/10239.20739.8239.70-57,632-0.07%
2024/04/093139.553940.0439.45-87,461-0.11%
2024/04/08537.182438.4638.95-197,147-0.27%
2024/04/03436.7300.0036.3047,1100.06%
2024/04/02537.251237.0537.20-77,314-0.10%
2024/04/01537.45337.5037.4527,3160.03%
2024/03/292237.541.137.1637.3020.97,3120.29%
2024/03/2822.138.349.138.3938.45137,2200.18%
2024/03/2716.138.4013.138.8639.2537,0910.04%
2024/03/2626.139.143938.4038.55-12.96,734-0.19%
2024/03/252837.201738.1437.20115,9930.18%
2024/03/22837.074436.5736.65-365,764-0.62%
2024/03/21135.751635.5635.45-155,468-0.27%
2024/03/202534.9400.0034.55255,5430.45%
2024/03/19136.30936.0935.70-85,701-0.14%
2024/03/1800.002034.8534.90-205,806-0.34%
2024/03/151034.28535.3033.9056,8180.07%
2024/03/14634.670.135.1534.755.97,4540.08%
2024/03/135334.972235.3534.55317,8010.40%
2024/03/12534.59234.7934.5538,3790.04%
2024/03/11531.29731.8332.80-28,693-0.02%
2024/03/082.131.601032.6031.40-88,729-0.09%
2024/03/07733.92334.1033.6548,7000.05%
2024/03/06735.8100.0035.4078,7340.08%
2024/03/05135.601135.3035.30-108,703-0.12%
2024/03/043335.00635.7634.85278,7130.31%
2024/03/015235.2570.135.8135.75-18.18,597-0.21%
2024/02/2933.134.871535.1034.9018.18,2620.22%
2024/02/271033.661333.7333.60-38,043-0.04%
2024/02/26933.41433.2832.7057,8520.06%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨-2024/12/19
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
華城、台積電誰先破千?亞力、合機再度成為市場焦點,下周呢?Anue鉅亨-2024/06/14
合機 相關文章
合機 相關影音